{"netAssetValueDTO":[{"idVl":71774340,"shareCode":"sh54072","valuationDate":"2021-07-06","transmissionDate":"2021-07-08T19:21:28.393","netAssetValue":108.4,"assetUnderManagement":145663.7893,"shareNumber":1343739.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.4,"assetUnderManagementK":145663.7893,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-08T19:21:27.2"},{"idVl":71784789,"shareCode":"sh54072","valuationDate":"2021-07-07","transmissionDate":"2021-07-09T19:20:28.683","netAssetValue":108.43,"assetUnderManagement":145675.457,"shareNumber":1343470.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.43,"assetUnderManagementK":145675.457,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-09T19:20:27.773"},{"idVl":71797731,"shareCode":"sh54072","valuationDate":"2021-07-08","transmissionDate":"2021-07-12T19:19:09.557","netAssetValue":107.28,"assetUnderManagement":143877.8592,"shareNumber":1341064.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.28,"assetUnderManagementK":143877.8592,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-12T19:19:05.543"},{"idVl":71808702,"shareCode":"sh54072","valuationDate":"2021-07-09","transmissionDate":"2021-07-13T19:30:35.41","netAssetValue":107.97,"assetUnderManagement":144730.8797,"shareNumber":1340363.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.97,"assetUnderManagementK":144730.8797,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-13T19:30:34.37"},{"idVl":71819366,"shareCode":"sh54072","valuationDate":"2021-07-12","transmissionDate":"2021-07-15T19:19:05.73","netAssetValue":108.5,"assetUnderManagement":145257.9346,"shareNumber":1338726.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.5,"assetUnderManagementK":145257.9346,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-15T19:19:04.82"},{"idVl":71830853,"shareCode":"sh54072","valuationDate":"2021-07-13","transmissionDate":"2021-07-17T01:12:18.8","netAssetValue":108.63,"assetUnderManagement":145140.3025,"shareNumber":1336030.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.63,"assetUnderManagementK":145140.3025,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-17T01:12:19.127"},{"idVl":71841457,"shareCode":"sh54072","valuationDate":"2021-07-15","transmissionDate":"2021-07-19T19:38:08.627","netAssetValue":108.1,"assetUnderManagement":144213.6827,"shareNumber":1334061.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.1,"assetUnderManagementK":144213.6827,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-19T19:38:04.483"},{"idVl":71852595,"shareCode":"sh54072","valuationDate":"2021-07-16","transmissionDate":"2021-07-20T19:29:02.813","netAssetValue":107.66,"assetUnderManagement":143505.0745,"shareNumber":1332825.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.66,"assetUnderManagementK":143505.0745,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-20T19:29:01.883"},{"idVl":71863060,"shareCode":"sh54072","valuationDate":"2021-07-19","transmissionDate":"2021-07-21T19:53:38.963","netAssetValue":106.34,"assetUnderManagement":141924.1657,"shareNumber":1334508.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.34,"assetUnderManagementK":141924.1657,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-21T19:53:37.93"},{"idVl":71873552,"shareCode":"sh54072","valuationDate":"2021-07-20","transmissionDate":"2021-07-22T19:20:12.107","netAssetValue":106.68,"assetUnderManagement":142224.3096,"shareNumber":1333157.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.68,"assetUnderManagementK":142224.3096,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-22T19:20:10.873"},{"idVl":71883865,"shareCode":"sh54072","valuationDate":"2021-07-21","transmissionDate":"2021-07-23T19:17:28.303","netAssetValue":107.44,"assetUnderManagement":143158.9061,"shareNumber":1332420.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.44,"assetUnderManagementK":143158.9061,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-23T19:17:27.293"},{"idVl":71894351,"shareCode":"sh54072","valuationDate":"2021-07-22","transmissionDate":"2021-07-26T19:20:36.243","netAssetValue":107.6,"assetUnderManagement":143268.4221,"shareNumber":1331382.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.6,"assetUnderManagementK":143268.4221,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-26T19:20:36.457"},{"idVl":71905560,"shareCode":"sh54072","valuationDate":"2021-07-23","transmissionDate":"2021-07-27T19:23:45.617","netAssetValue":108.03,"assetUnderManagement":143791.1864,"shareNumber":1330935.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.03,"assetUnderManagementK":143791.1864,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-27T19:23:44.08"},{"idVl":71916045,"shareCode":"sh54072","valuationDate":"2021-07-26","transmissionDate":"2021-07-28T19:24:41.28","netAssetValue":107.94,"assetUnderManagement":143597.6058,"shareNumber":1330241.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.94,"assetUnderManagementK":143597.6058,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-28T19:24:40.387"},{"idVl":71926175,"shareCode":"sh54072","valuationDate":"2021-07-27","transmissionDate":"2021-07-29T19:19:02.507","netAssetValue":107.5,"assetUnderManagement":142957.6891,"shareNumber":1329726.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.5,"assetUnderManagementK":142957.6891,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-29T19:19:01.497"},{"idVl":71936698,"shareCode":"sh54072","valuationDate":"2021-07-28","transmissionDate":"2021-07-30T19:17:33.123","netAssetValue":107.74,"assetUnderManagement":143266.6467,"shareNumber":1329726.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.74,"assetUnderManagementK":143266.6467,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-30T19:17:31.913"},{"idVl":71947137,"shareCode":"sh54072","valuationDate":"2021-07-29","transmissionDate":"2021-08-02T19:20:11.673","netAssetValue":108.06,"assetUnderManagement":143750.3193,"shareNumber":1330187.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.06,"assetUnderManagementK":143750.3193,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-02T19:20:08.503"},{"idVl":71958519,"shareCode":"sh54072","valuationDate":"2021-07-30","transmissionDate":"2021-08-03T19:20:37.293","netAssetValue":107.62,"assetUnderManagement":143102.0138,"shareNumber":1329640.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.62,"assetUnderManagementK":143102.0138,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-03T19:20:35.767"},{"idVl":71969219,"shareCode":"sh54072","valuationDate":"2021-08-02","transmissionDate":"2021-08-04T19:23:57.39","netAssetValue":108.01,"assetUnderManagement":143451.7434,"shareNumber":1328014.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.01,"assetUnderManagementK":143451.7434,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-04T19:23:56.02"},{"idVl":71980041,"shareCode":"sh54072","valuationDate":"2021-08-03","transmissionDate":"2021-08-05T19:16:48.907","netAssetValue":108.26,"assetUnderManagement":143794.8565,"shareNumber":1328174.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.26,"assetUnderManagementK":143794.8565,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-05T19:16:47.4"},{"idVl":71990673,"shareCode":"sh54072","valuationDate":"2021-08-04","transmissionDate":"2021-08-06T19:17:16.74","netAssetValue":108.36,"assetUnderManagement":143945.3113,"shareNumber":1328278.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.36,"assetUnderManagementK":143945.3113,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-06T19:17:14.99"},{"idVl":72001221,"shareCode":"sh54072","valuationDate":"2021-08-05","transmissionDate":"2021-08-09T19:18:07.953","netAssetValue":108.72,"assetUnderManagement":144461.6507,"shareNumber":1328658.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.72,"assetUnderManagementK":144461.6507,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-09T19:18:04.067"},{"idVl":72012335,"shareCode":"sh54072","valuationDate":"2021-08-06","transmissionDate":"2021-08-10T19:24:55.537","netAssetValue":109.17,"assetUnderManagement":145001.8811,"shareNumber":1328100.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.17,"assetUnderManagementK":145001.8811,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-10T19:24:53.863"},{"idVl":72022626,"shareCode":"sh54072","valuationDate":"2021-08-09","transmissionDate":"2021-08-11T19:22:52.57","netAssetValue":109.18,"assetUnderManagement":144999.0687,"shareNumber":1327998.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.18,"assetUnderManagementK":144999.0687,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-11T19:22:51.12"},{"idVl":72032835,"shareCode":"sh54072","valuationDate":"2021-08-10","transmissionDate":"2021-08-12T19:17:04.42","netAssetValue":109.45,"assetUnderManagement":145279.8712,"shareNumber":1327313.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.45,"assetUnderManagementK":145279.8712,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-12T19:17:02.857"},{"idVl":72043063,"shareCode":"sh54072","valuationDate":"2021-08-11","transmissionDate":"2021-08-13T19:18:26.853","netAssetValue":109.83,"assetUnderManagement":145670.0697,"shareNumber":1326307.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.83,"assetUnderManagementK":145670.0697,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-13T19:18:25.057"},{"idVl":72053700,"shareCode":"sh54072","valuationDate":"2021-08-12","transmissionDate":"2021-08-16T19:19:15.837","netAssetValue":109.92,"assetUnderManagement":145786.7063,"shareNumber":1326272.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.92,"assetUnderManagementK":145786.7063,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-16T19:19:12.5"},{"idVl":73212782,"shareCode":"sh54072","valuationDate":"2022-01-14","transmissionDate":"2022-01-18T19:18:57.483","netAssetValue":111.49,"assetUnderManagement":143003.9437,"shareNumber":1282578.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.49,"assetUnderManagementK":143003.9437,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-18T19:18:55.907"},{"idVl":73223026,"shareCode":"sh54072","valuationDate":"2022-01-17","transmissionDate":"2022-01-19T20:06:16.023","netAssetValue":111.73,"assetUnderManagement":143172.5711,"shareNumber":1281381.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.73,"assetUnderManagementK":143172.5711,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-19T20:06:14.24"},{"idVl":73233813,"shareCode":"sh54072","valuationDate":"2022-01-18","transmissionDate":"2022-01-20T19:21:18.29","netAssetValue":111.34,"assetUnderManagement":142584.1973,"shareNumber":1280525.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.34,"assetUnderManagementK":142584.1973,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-20T19:21:16.93"},{"idVl":73244246,"shareCode":"sh54072","valuationDate":"2022-01-19","transmissionDate":"2022-01-21T19:18:27.123","netAssetValue":110.78,"assetUnderManagement":141821.3907,"shareNumber":1280129.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.78,"assetUnderManagementK":141821.3907,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-21T19:18:25.48"},{"idVl":73254919,"shareCode":"sh54072","valuationDate":"2022-01-20","transmissionDate":"2022-01-24T19:22:27.41","netAssetValue":111.03,"assetUnderManagement":141944.6225,"shareNumber":1278341.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.03,"assetUnderManagementK":141944.6225,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-24T19:22:23.877"},{"idVl":73265931,"shareCode":"sh54072","valuationDate":"2022-01-21","transmissionDate":"2022-01-25T19:21:46.123","netAssetValue":110.09,"assetUnderManagement":140649.7567,"shareNumber":1277578.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.09,"assetUnderManagementK":140649.7567,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-25T19:21:44.8"},{"idVl":73276449,"shareCode":"sh54072","valuationDate":"2022-01-24","transmissionDate":"2022-01-26T19:25:45.897","netAssetValue":108.79,"assetUnderManagement":138821.1629,"shareNumber":1276038.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.79,"assetUnderManagementK":138821.1629,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-26T19:25:45.297"},{"idVl":73287534,"shareCode":"sh54072","valuationDate":"2022-01-25","transmissionDate":"2022-01-27T19:21:02.097","netAssetValue":108.55,"assetUnderManagement":138252.5035,"shareNumber":1273617.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.55,"assetUnderManagementK":138252.5035,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-27T19:21:01.507"},{"idVl":73297980,"shareCode":"sh54072","valuationDate":"2022-01-26","transmissionDate":"2022-01-28T19:23:45.727","netAssetValue":109.09,"assetUnderManagement":138845.0445,"shareNumber":1272737.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.09,"assetUnderManagementK":138845.0445,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-28T19:23:45.723"},{"idVl":73308484,"shareCode":"sh54072","valuationDate":"2022-01-27","transmissionDate":"2022-01-31T19:21:29.367","netAssetValue":108.86,"assetUnderManagement":138650.8561,"shareNumber":1273609.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.86,"assetUnderManagementK":138650.8561,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-31T19:21:28.403"},{"idVl":73319658,"shareCode":"sh54072","valuationDate":"2022-01-28","transmissionDate":"2022-02-01T19:22:57.323","netAssetValue":108.99,"assetUnderManagement":138796.1425,"shareNumber":1273467.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.99,"assetUnderManagementK":138796.1425,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-01T19:22:55.73"},{"idVl":73330357,"shareCode":"sh54072","valuationDate":"2022-01-31","transmissionDate":"2022-02-02T19:27:40.623","netAssetValue":109.67,"assetUnderManagement":139666.2899,"shareNumber":1273399.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.67,"assetUnderManagementK":139666.2899,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-02T19:27:39.4"},{"idVl":73341359,"shareCode":"sh54072","valuationDate":"2022-02-01","transmissionDate":"2022-02-03T19:22:36.463","netAssetValue":110.14,"assetUnderManagement":140073.0353,"shareNumber":1271698.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.14,"assetUnderManagementK":140073.0353,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-03T19:22:35.067"},{"idVl":73351547,"shareCode":"sh54072","valuationDate":"2022-02-02","transmissionDate":"2022-02-04T19:19:44.193","netAssetValue":110.51,"assetUnderManagement":140408.1904,"shareNumber":1270493.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.51,"assetUnderManagementK":140408.1904,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-04T19:19:42.56"},{"idVl":73362266,"shareCode":"sh54072","valuationDate":"2022-02-03","transmissionDate":"2022-02-07T19:19:52.24","netAssetValue":109.48,"assetUnderManagement":138957.1607,"shareNumber":1269144.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.48,"assetUnderManagementK":138957.1607,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-07T19:19:48.927"},{"idVl":73373218,"shareCode":"sh54072","valuationDate":"2022-02-04","transmissionDate":"2022-02-08T19:21:04.283","netAssetValue":109.05,"assetUnderManagement":138274.3689,"shareNumber":1267951.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.05,"assetUnderManagementK":138274.3689,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-08T19:21:02.847"},{"idVl":73383539,"shareCode":"sh54072","valuationDate":"2022-02-07","transmissionDate":"2022-02-09T19:22:29.787","netAssetValue":109.11,"assetUnderManagement":138233.0845,"shareNumber":1266899.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.11,"assetUnderManagementK":138233.0845,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-09T19:22:28.573"},{"idVl":73394005,"shareCode":"sh54072","valuationDate":"2022-02-08","transmissionDate":"2022-02-10T19:20:09.457","netAssetValue":109.41,"assetUnderManagement":138543.9148,"shareNumber":1266232.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.41,"assetUnderManagementK":138543.9148,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-10T19:20:08.003"},{"idVl":73404233,"shareCode":"sh54072","valuationDate":"2022-02-09","transmissionDate":"2022-02-11T19:21:44.763","netAssetValue":110.52,"assetUnderManagement":139942.932,"shareNumber":1266173.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.52,"assetUnderManagementK":139942.932,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-11T19:21:43.25"},{"idVl":73414793,"shareCode":"sh54072","valuationDate":"2022-02-10","transmissionDate":"2022-02-14T19:20:42.557","netAssetValue":110.35,"assetUnderManagement":139679.3703,"shareNumber":1265681.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.35,"assetUnderManagementK":139679.3703,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-14T19:20:39.7"},{"idVl":73425985,"shareCode":"sh54072","valuationDate":"2022-02-11","transmissionDate":"2022-02-15T19:23:09.153","netAssetValue":109.97,"assetUnderManagement":139069.6617,"shareNumber":1264549.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.97,"assetUnderManagementK":139069.6617,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-15T19:23:07.563"},{"idVl":73436575,"shareCode":"sh54072","valuationDate":"2022-02-14","transmissionDate":"2022-02-16T19:23:24.48","netAssetValue":108.95,"assetUnderManagement":137786.1506,"shareNumber":1264570.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.95,"assetUnderManagementK":137786.1506,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-16T19:23:23.42"},{"idVl":73450795,"shareCode":"sh54072","valuationDate":"2022-02-15","transmissionDate":"2022-02-17T19:19:32.58","netAssetValue":109.52,"assetUnderManagement":138395.6615,"shareNumber":1263634.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.52,"assetUnderManagementK":138395.6615,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-17T19:19:31.16"},{"idVl":73461375,"shareCode":"sh54072","valuationDate":"2022-02-16","transmissionDate":"2022-02-18T19:19:39.447","netAssetValue":109.86,"assetUnderManagement":138705.1391,"shareNumber":1262463.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.86,"assetUnderManagementK":138705.1391,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-18T19:19:37.88"},{"idVl":73471859,"shareCode":"sh54072","valuationDate":"2022-02-17","transmissionDate":"2022-02-21T19:21:06.127","netAssetValue":109.3,"assetUnderManagement":137928.9577,"shareNumber":1261913.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.3,"assetUnderManagementK":137928.9577,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-21T19:21:02.61"},{"idVl":73483534,"shareCode":"sh54072","valuationDate":"2022-02-18","transmissionDate":"2022-02-22T19:21:35.287","netAssetValue":108.82,"assetUnderManagement":137308.0307,"shareNumber":1261678.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.82,"assetUnderManagementK":137308.0307,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-22T19:21:33.877"},{"idVl":73494289,"shareCode":"sh54072","valuationDate":"2022-02-21","transmissionDate":"2022-02-23T19:24:21.847","netAssetValue":108.21,"assetUnderManagement":136563.7241,"shareNumber":1261955.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.21,"assetUnderManagementK":136563.7241,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-23T19:24:20.797"},{"idVl":72650016,"shareCode":"sh54072","valuationDate":"2021-10-29","transmissionDate":"2021-11-03T19:23:31.07","netAssetValue":110.44,"assetUnderManagement":143487.226,"shareNumber":1299156.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.44,"assetUnderManagementK":143487.226,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-03T19:23:29.897"},{"idVl":72660986,"shareCode":"sh54072","valuationDate":"2021-11-02","transmissionDate":"2021-11-04T19:19:50.253","netAssetValue":111.16,"assetUnderManagement":144422.4046,"shareNumber":1299121.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.16,"assetUnderManagementK":144422.4046,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-04T19:19:48.85"},{"idVl":72671140,"shareCode":"sh54072","valuationDate":"2021-11-03","transmissionDate":"2021-11-05T19:18:33.263","netAssetValue":111.26,"assetUnderManagement":144500.3868,"shareNumber":1298733.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.26,"assetUnderManagementK":144500.3868,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-05T19:18:31.66"},{"idVl":72681710,"shareCode":"sh54072","valuationDate":"2021-11-04","transmissionDate":"2021-11-08T19:20:47.703","netAssetValue":111.76,"assetUnderManagement":145071.5183,"shareNumber":1297963.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.76,"assetUnderManagementK":145071.5183,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-08T19:20:44.433"},{"idVl":72693394,"shareCode":"sh54072","valuationDate":"2021-11-05","transmissionDate":"2021-11-09T19:22:06.243","netAssetValue":111.81,"assetUnderManagement":145088.9652,"shareNumber":1297637.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.81,"assetUnderManagementK":145088.9652,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-09T19:22:04.547"},{"idVl":72703888,"shareCode":"sh54072","valuationDate":"2021-11-08","transmissionDate":"2021-11-10T19:22:39.103","netAssetValue":111.65,"assetUnderManagement":144888.444,"shareNumber":1297628.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.65,"assetUnderManagementK":144888.444,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-10T19:22:37.713"},{"idVl":72714655,"shareCode":"sh54072","valuationDate":"2021-11-09","transmissionDate":"2021-11-12T19:18:05.883","netAssetValue":111.51,"assetUnderManagement":144592.2828,"shareNumber":1296617.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.51,"assetUnderManagementK":144592.2828,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-12T19:18:04.217"},{"idVl":72728633,"shareCode":"sh54072","valuationDate":"2021-11-10","transmissionDate":"2021-11-16T08:29:48.467","netAssetValue":111.6,"assetUnderManagement":144661.9613,"shareNumber":1296213.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.6,"assetUnderManagementK":144661.9613,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-16T08:29:47.807"},{"idVl":72736461,"shareCode":"sh54072","valuationDate":"2021-11-12","transmissionDate":"2021-11-16T19:21:56.563","netAssetValue":112.39,"assetUnderManagement":145713.0789,"shareNumber":1296392.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.39,"assetUnderManagementK":145713.0789,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-16T19:21:55.08"},{"idVl":72747489,"shareCode":"sh54072","valuationDate":"2021-11-15","transmissionDate":"2021-11-17T19:23:26.617","netAssetValue":112.7,"assetUnderManagement":146053.7827,"shareNumber":1295873.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.7,"assetUnderManagementK":146053.7827,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-17T19:23:25.493"},{"idVl":72757717,"shareCode":"sh54072","valuationDate":"2021-11-16","transmissionDate":"2021-11-18T19:18:46.807","netAssetValue":113.02,"assetUnderManagement":146496.9701,"shareNumber":1296127.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.02,"assetUnderManagementK":146496.9701,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-18T19:18:45.497"},{"idVl":72768070,"shareCode":"sh54072","valuationDate":"2021-11-17","transmissionDate":"2021-11-19T19:19:13.103","netAssetValue":112.96,"assetUnderManagement":146253.6624,"shareNumber":1294696.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.96,"assetUnderManagementK":146253.6624,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-19T19:19:11.55"},{"idVl":72779175,"shareCode":"sh54072","valuationDate":"2021-11-18","transmissionDate":"2021-11-22T19:20:36.26","netAssetValue":112.59,"assetUnderManagement":145775.128,"shareNumber":1294696.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.59,"assetUnderManagementK":145775.128,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-22T19:20:32.62"},{"idVl":72789602,"shareCode":"sh54072","valuationDate":"2021-11-19","transmissionDate":"2021-11-23T19:19:34.487","netAssetValue":112.39,"assetUnderManagement":145514.7498,"shareNumber":1294666.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.39,"assetUnderManagementK":145514.7498,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-23T19:19:32.943"},{"idVl":72799387,"shareCode":"sh54072","valuationDate":"2021-11-22","transmissionDate":"2021-11-24T19:21:17.073","netAssetValue":112.5,"assetUnderManagement":145551.6563,"shareNumber":1293752.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.5,"assetUnderManagementK":145551.6563,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-24T19:21:15.913"},{"idVl":72809196,"shareCode":"sh54072","valuationDate":"2021-11-23","transmissionDate":"2021-11-25T19:18:10.73","netAssetValue":112.14,"assetUnderManagement":145054.6502,"shareNumber":1293400.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.14,"assetUnderManagementK":145054.6502,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-25T19:18:09.387"},{"idVl":72818940,"shareCode":"sh54072","valuationDate":"2021-11-24","transmissionDate":"2021-11-26T19:18:42.637","netAssetValue":112.01,"assetUnderManagement":144636.3941,"shareNumber":1291265.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.01,"assetUnderManagementK":144636.3941,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-26T19:18:40.983"},{"idVl":72828306,"shareCode":"sh54072","valuationDate":"2021-11-25","transmissionDate":"2021-11-29T19:20:55.85","netAssetValue":112.15,"assetUnderManagement":144760.3266,"shareNumber":1290768.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.15,"assetUnderManagementK":144760.3266,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-29T19:20:52.147"},{"idVl":72838839,"shareCode":"sh54072","valuationDate":"2021-11-26","transmissionDate":"2021-11-30T19:19:53.133","netAssetValue":109.84,"assetUnderManagement":141716.1997,"shareNumber":1290179.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.84,"assetUnderManagementK":141716.1997,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-30T19:19:51.62"},{"idVl":72848627,"shareCode":"sh54072","valuationDate":"2021-11-29","transmissionDate":"2021-12-01T19:23:21.02","netAssetValue":109.69,"assetUnderManagement":141534.0976,"shareNumber":1290251.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.69,"assetUnderManagementK":141534.0976,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-01T19:23:19.873"},{"idVl":72864124,"shareCode":"sh54072","valuationDate":"2021-11-30","transmissionDate":"2021-12-02T19:49:59.44","netAssetValue":108.9,"assetUnderManagement":140456.7277,"shareNumber":1289776.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.9,"assetUnderManagementK":140456.7277,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-02T19:49:58.007"},{"idVl":72875004,"shareCode":"sh54072","valuationDate":"2021-12-01","transmissionDate":"2021-12-03T19:17:32.427","netAssetValue":109.44,"assetUnderManagement":141065.6526,"shareNumber":1288901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.44,"assetUnderManagementK":141065.6526,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-03T19:17:30.85"},{"idVl":72885715,"shareCode":"sh54072","valuationDate":"2021-12-02","transmissionDate":"2021-12-06T19:19:47.217","netAssetValue":109.3,"assetUnderManagement":140839.42,"shareNumber":1288547.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.3,"assetUnderManagementK":140839.42,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-06T19:19:44.353"},{"idVl":72896574,"shareCode":"sh54072","valuationDate":"2021-12-03","transmissionDate":"2021-12-07T19:19:53.29","netAssetValue":109.22,"assetUnderManagement":140679.6148,"shareNumber":1287986.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.22,"assetUnderManagementK":140679.6148,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-07T19:19:51.727"},{"idVl":72907181,"shareCode":"sh54072","valuationDate":"2021-12-06","transmissionDate":"2021-12-08T19:23:28.847","netAssetValue":109.69,"assetUnderManagement":141316.4695,"shareNumber":1288297.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.69,"assetUnderManagementK":141316.4695,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-08T19:23:27.6"},{"idVl":72917526,"shareCode":"sh54072","valuationDate":"2021-12-07","transmissionDate":"2021-12-09T19:19:28","netAssetValue":111.12,"assetUnderManagement":142829.2861,"shareNumber":1285282.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.12,"assetUnderManagementK":142829.2861,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-09T19:19:26.62"},{"idVl":72928079,"shareCode":"sh54072","valuationDate":"2021-12-08","transmissionDate":"2021-12-10T19:19:45.807","netAssetValue":111.04,"assetUnderManagement":142665.8906,"shareNumber":1284777.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.04,"assetUnderManagementK":142665.8906,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-10T19:19:44.183"},{"idVl":70885654,"shareCode":"sh54072","valuationDate":"2021-03-05","transmissionDate":"2021-03-09T19:22:20.063","netAssetValue":104.84,"assetUnderManagement":149462.3981,"shareNumber":1425498.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.84,"assetUnderManagementK":149462.3981,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-09T19:22:19.27"},{"idVl":70896327,"shareCode":"sh54072","valuationDate":"2021-03-08","transmissionDate":"2021-03-10T19:50:41.323","netAssetValue":105.0,"assetUnderManagement":149548.2398,"shareNumber":1424174.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.0,"assetUnderManagementK":149548.2398,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-10T19:50:40.41"},{"idVl":70906783,"shareCode":"sh54072","valuationDate":"2021-03-09","transmissionDate":"2021-03-11T19:24:32.477","netAssetValue":105.5,"assetUnderManagement":150037.3508,"shareNumber":1422073.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.5,"assetUnderManagementK":150037.3508,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-11T19:24:31.467"},{"idVl":70917000,"shareCode":"sh54072","valuationDate":"2021-03-10","transmissionDate":"2021-03-12T19:24:07.567","netAssetValue":105.9,"assetUnderManagement":150532.0543,"shareNumber":1421352.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.9,"assetUnderManagementK":150532.0543,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-12T19:24:06.72"},{"idVl":70927490,"shareCode":"sh54072","valuationDate":"2021-03-11","transmissionDate":"2021-03-15T19:26:03.657","netAssetValue":106.39,"assetUnderManagement":151046.4375,"shareNumber":1419702.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.39,"assetUnderManagementK":151046.4375,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-15T19:26:02.68"},{"idVl":70938388,"shareCode":"sh54072","valuationDate":"2021-03-12","transmissionDate":"2021-03-16T19:31:07.17","netAssetValue":106.32,"assetUnderManagement":150944.3524,"shareNumber":1419702.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.32,"assetUnderManagementK":150944.3524,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-16T19:31:06.137"},{"idVl":70949079,"shareCode":"sh54072","valuationDate":"2021-03-15","transmissionDate":"2021-03-17T19:53:08.22","netAssetValue":106.39,"assetUnderManagement":150777.0979,"shareNumber":1417090.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.39,"assetUnderManagementK":150777.0979,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-17T19:53:07.06"},{"idVl":70959522,"shareCode":"sh54072","valuationDate":"2021-03-16","transmissionDate":"2021-03-18T19:57:10.427","netAssetValue":106.62,"assetUnderManagement":151005.8612,"shareNumber":1416275.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.62,"assetUnderManagementK":151005.8612,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-18T19:57:09.53"},{"idVl":70969812,"shareCode":"sh54072","valuationDate":"2021-03-17","transmissionDate":"2021-03-19T19:53:58.543","netAssetValue":106.5,"assetUnderManagement":150679.9924,"shareNumber":1414821.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.5,"assetUnderManagementK":150679.9924,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-19T19:53:57.583"},{"idVl":70980375,"shareCode":"sh54072","valuationDate":"2021-03-18","transmissionDate":"2021-03-22T19:26:02.82","netAssetValue":106.44,"assetUnderManagement":150424.5982,"shareNumber":1413131.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.44,"assetUnderManagementK":150424.5982,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-22T19:26:01.733"},{"idVl":70991641,"shareCode":"sh54072","valuationDate":"2021-03-19","transmissionDate":"2021-03-23T19:50:59.097","netAssetValue":106.2,"assetUnderManagement":150160.9075,"shareNumber":1413825.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.2,"assetUnderManagementK":150160.9075,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-23T19:50:58.273"},{"idVl":71002067,"shareCode":"sh54072","valuationDate":"2021-03-22","transmissionDate":"2021-03-24T19:52:30.067","netAssetValue":105.97,"assetUnderManagement":149937.721,"shareNumber":1414851.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.97,"assetUnderManagementK":149937.721,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-24T19:52:28.98"},{"idVl":71012406,"shareCode":"sh54072","valuationDate":"2021-03-23","transmissionDate":"2021-03-25T19:28:12.007","netAssetValue":105.66,"assetUnderManagement":149110.1134,"shareNumber":1411169.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.66,"assetUnderManagementK":149110.1134,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-25T19:28:10.92"},{"idVl":71022657,"shareCode":"sh54072","valuationDate":"2021-03-24","transmissionDate":"2021-03-26T19:42:33.59","netAssetValue":105.45,"assetUnderManagement":148828.4208,"shareNumber":1411337.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.45,"assetUnderManagementK":148828.4208,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-26T19:42:32.687"},{"idVl":71033176,"shareCode":"sh54072","valuationDate":"2021-03-25","transmissionDate":"2021-03-29T19:43:27.187","netAssetValue":105.66,"assetUnderManagement":148984.9963,"shareNumber":1409988.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.66,"assetUnderManagementK":148984.9963,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-29T19:43:26.25"},{"idVl":71044362,"shareCode":"sh54072","valuationDate":"2021-03-26","transmissionDate":"2021-03-30T19:29:56.953","netAssetValue":106.26,"assetUnderManagement":149705.9545,"shareNumber":1408776.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.26,"assetUnderManagementK":149705.9545,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-30T19:29:55.93"},{"idVl":71055968,"shareCode":"sh54072","valuationDate":"2021-03-29","transmissionDate":"2021-03-31T20:24:41.133","netAssetValue":106.29,"assetUnderManagement":149605.0525,"shareNumber":1407449.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.29,"assetUnderManagementK":149605.0525,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-31T20:24:40.243"},{"idVl":71065715,"shareCode":"sh54072","valuationDate":"2021-03-30","transmissionDate":"2021-04-01T19:43:52.7","netAssetValue":106.62,"assetUnderManagement":149846.1288,"shareNumber":1405406.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.62,"assetUnderManagementK":149846.1288,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-01T19:43:51.607"},{"idVl":71077117,"shareCode":"sh54072","valuationDate":"2021-03-31","transmissionDate":"2021-04-06T19:29:32.807","netAssetValue":106.4,"assetUnderManagement":149534.9657,"shareNumber":1405353.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.4,"assetUnderManagementK":149534.9657,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-06T19:29:31.78"},{"idVl":71087865,"shareCode":"sh54072","valuationDate":"2021-04-01","transmissionDate":"2021-04-07T19:53:21.817","netAssetValue":106.98,"assetUnderManagement":150322.3099,"shareNumber":1405030.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.98,"assetUnderManagementK":150322.3099,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-07T19:53:20.823"},{"idVl":71098632,"shareCode":"sh54072","valuationDate":"2021-04-06","transmissionDate":"2021-04-08T19:21:21.563","netAssetValue":107.16,"assetUnderManagement":150454.2485,"shareNumber":1403945.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.16,"assetUnderManagementK":150454.2485,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-08T19:21:20.58"},{"idVl":71109014,"shareCode":"sh54072","valuationDate":"2021-04-07","transmissionDate":"2021-04-09T19:17:43.423","netAssetValue":107.01,"assetUnderManagement":150254.0427,"shareNumber":1403981.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.01,"assetUnderManagementK":150254.0427,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-09T19:17:42.333"},{"idVl":71119265,"shareCode":"sh54072","valuationDate":"2021-04-08","transmissionDate":"2021-04-12T19:25:07.233","netAssetValue":107.18,"assetUnderManagement":150442.08,"shareNumber":1403557.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.18,"assetUnderManagementK":150442.08,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-12T19:25:06.193"},{"idVl":71130715,"shareCode":"sh54072","valuationDate":"2021-04-09","transmissionDate":"2021-04-13T19:51:16.233","netAssetValue":107.06,"assetUnderManagement":150225.5862,"shareNumber":1403125.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.06,"assetUnderManagementK":150225.5862,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-13T19:51:15.2"},{"idVl":71141103,"shareCode":"sh54072","valuationDate":"2021-04-12","transmissionDate":"2021-04-14T19:54:35.963","netAssetValue":106.8,"assetUnderManagement":149746.2214,"shareNumber":1402074.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.8,"assetUnderManagementK":149746.2214,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-14T19:54:34.893"},{"idVl":71151656,"shareCode":"sh54072","valuationDate":"2021-04-13","transmissionDate":"2021-04-15T19:19:07.06","netAssetValue":106.91,"assetUnderManagement":149778.9255,"shareNumber":1400941.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.91,"assetUnderManagementK":149778.9255,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-15T19:19:06.04"},{"idVl":71162716,"shareCode":"sh54072","valuationDate":"2021-04-14","transmissionDate":"2021-04-16T19:18:08.56","netAssetValue":107.0,"assetUnderManagement":149903.6018,"shareNumber":1400941.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.0,"assetUnderManagementK":149903.6018,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-16T19:18:07.377"},{"idVl":71172645,"shareCode":"sh54072","valuationDate":"2021-04-15","transmissionDate":"2021-04-19T19:19:34.427","netAssetValue":107.27,"assetUnderManagement":149941.1033,"shareNumber":1397708.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.27,"assetUnderManagementK":149941.1033,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-19T19:19:33.527"},{"idVl":71184503,"shareCode":"sh54072","valuationDate":"2021-04-16","transmissionDate":"2021-04-20T19:50:58.657","netAssetValue":107.67,"assetUnderManagement":150297.2507,"shareNumber":1395882.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.67,"assetUnderManagementK":150297.2507,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-20T19:50:57.693"},{"idVl":71194885,"shareCode":"sh54072","valuationDate":"2021-04-19","transmissionDate":"2021-04-21T19:54:22.1","netAssetValue":107.44,"assetUnderManagement":150024.6677,"shareNumber":1396267.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.44,"assetUnderManagementK":150024.6677,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-21T19:54:21.123"},{"idVl":71203845,"shareCode":"sh54072","valuationDate":"2021-04-20","transmissionDate":"2021-04-22T19:18:44.24","netAssetValue":106.32,"assetUnderManagement":148312.0675,"shareNumber":1394879.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.32,"assetUnderManagementK":148312.0675,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-22T19:18:43.33"},{"idVl":71214914,"shareCode":"sh54072","valuationDate":"2021-04-21","transmissionDate":"2021-04-23T19:16:28.687","netAssetValue":106.28,"assetUnderManagement":148112.6503,"shareNumber":1393535.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.28,"assetUnderManagementK":148112.6503,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-23T19:16:27.797"},{"idVl":71225973,"shareCode":"sh54072","valuationDate":"2021-04-22","transmissionDate":"2021-04-26T19:23:08.82","netAssetValue":106.84,"assetUnderManagement":148526.2647,"shareNumber":1390167.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.84,"assetUnderManagementK":148526.2647,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-26T19:23:07.81"},{"idVl":71237037,"shareCode":"sh54072","valuationDate":"2021-04-23","transmissionDate":"2021-04-27T19:27:44.257","netAssetValue":106.93,"assetUnderManagement":148645.0049,"shareNumber":1390018.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.93,"assetUnderManagementK":148645.0049,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-27T19:27:43.047"},{"idVl":71247537,"shareCode":"sh54072","valuationDate":"2021-04-26","transmissionDate":"2021-04-28T19:53:06.447","netAssetValue":107.19,"assetUnderManagement":148714.1967,"shareNumber":1387315.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.19,"assetUnderManagementK":148714.1967,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-28T19:53:05.487"},{"idVl":71258025,"shareCode":"sh54072","valuationDate":"2021-04-27","transmissionDate":"2021-04-29T19:20:18.783","netAssetValue":107.21,"assetUnderManagement":148522.9602,"shareNumber":1385314.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.21,"assetUnderManagementK":148522.9602,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-29T19:20:17.687"},{"idVl":71268396,"shareCode":"sh54072","valuationDate":"2021-04-28","transmissionDate":"2021-04-30T19:19:06.37","netAssetValue":107.47,"assetUnderManagement":149105.8898,"shareNumber":1387391.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.47,"assetUnderManagementK":149105.8898,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-30T19:19:05.453"},{"idVl":71279001,"shareCode":"sh54072","valuationDate":"2021-04-29","transmissionDate":"2021-05-03T19:30:52.087","netAssetValue":107.46,"assetUnderManagement":149098.6587,"shareNumber":1387384.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.46,"assetUnderManagementK":149098.6587,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-03T19:30:51.113"},{"idVl":71290588,"shareCode":"sh54072","valuationDate":"2021-04-30","transmissionDate":"2021-05-04T19:19:51.01","netAssetValue":107.24,"assetUnderManagement":148732.6472,"shareNumber":1386910.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.24,"assetUnderManagementK":148732.6472,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-04T19:19:49.957"},{"idVl":71300984,"shareCode":"sh54072","valuationDate":"2021-05-03","transmissionDate":"2021-05-06T17:05:20.92","netAssetValue":107.73,"assetUnderManagement":149301.6027,"shareNumber":1385838.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.73,"assetUnderManagementK":149301.6027,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-06T17:05:21.22"},{"idVl":71311069,"shareCode":"sh54072","valuationDate":"2021-05-04","transmissionDate":"2021-05-06T19:21:15.09","netAssetValue":107.01,"assetUnderManagement":148342.4175,"shareNumber":1386134.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.01,"assetUnderManagementK":148342.4175,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-06T19:21:15.277"},{"idVl":71321263,"shareCode":"sh54072","valuationDate":"2021-05-05","transmissionDate":"2021-05-07T19:18:40.83","netAssetValue":107.74,"assetUnderManagement":149005.4277,"shareNumber":1382974.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.74,"assetUnderManagementK":149005.4277,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-07T19:18:39.673"},{"idVl":71331794,"shareCode":"sh54072","valuationDate":"2021-05-06","transmissionDate":"2021-05-10T19:19:29.197","netAssetValue":107.91,"assetUnderManagement":148969.333,"shareNumber":1380472.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.91,"assetUnderManagementK":148969.333,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-10T19:19:26.47"},{"idVl":71342834,"shareCode":"sh54072","valuationDate":"2021-05-07","transmissionDate":"2021-05-11T19:30:48.157","netAssetValue":108.03,"assetUnderManagement":148976.4734,"shareNumber":1378927.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.03,"assetUnderManagementK":148976.4734,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-11T19:30:46.937"},{"idVl":71353582,"shareCode":"sh54072","valuationDate":"2021-05-10","transmissionDate":"2021-05-12T19:55:14.343","netAssetValue":108.07,"assetUnderManagement":148874.8445,"shareNumber":1377554.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.07,"assetUnderManagementK":148874.8445,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-12T19:55:13.1"},{"idVl":71364364,"shareCode":"sh54072","valuationDate":"2021-05-11","transmissionDate":"2021-05-14T19:20:45.803","netAssetValue":106.91,"assetUnderManagement":147226.1122,"shareNumber":1376988.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.91,"assetUnderManagementK":147226.1122,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-14T19:20:44.653"},{"idVl":71375217,"shareCode":"sh54072","valuationDate":"2021-05-12","transmissionDate":"2021-05-17T19:23:16.08","netAssetValue":106.52,"assetUnderManagement":146644.7629,"shareNumber":1376626.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.52,"assetUnderManagementK":146644.7629,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-17T19:23:14.943"},{"idVl":71386422,"shareCode":"sh54072","valuationDate":"2021-05-14","transmissionDate":"2021-05-18T19:39:30.213","netAssetValue":107.18,"assetUnderManagement":147309.9902,"shareNumber":1374409.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.18,"assetUnderManagementK":147309.9902,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-18T19:39:29.02"},{"idVl":71397029,"shareCode":"sh54072","valuationDate":"2021-05-17","transmissionDate":"2021-05-19T19:54:06.963","netAssetValue":107.11,"assetUnderManagement":147168.7827,"shareNumber":1373881.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.11,"assetUnderManagementK":147168.7827,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-19T19:54:05.73"},{"idVl":71407155,"shareCode":"sh54072","valuationDate":"2021-05-18","transmissionDate":"2021-05-20T19:25:21.977","netAssetValue":107.22,"assetUnderManagement":147117.3575,"shareNumber":1371986.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.22,"assetUnderManagementK":147117.3575,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-20T19:25:20.763"},{"idVl":71417326,"shareCode":"sh54072","valuationDate":"2021-05-19","transmissionDate":"2021-05-21T19:21:10.563","netAssetValue":106.53,"assetUnderManagement":146048.3201,"shareNumber":1370950.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.53,"assetUnderManagementK":146048.3201,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-21T19:21:09.37"},{"idVl":71428207,"shareCode":"sh54072","valuationDate":"2021-05-20","transmissionDate":"2021-05-25T19:35:53.98","netAssetValue":106.99,"assetUnderManagement":146473.6399,"shareNumber":1368973.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.99,"assetUnderManagementK":146473.6399,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-25T19:35:52.833"},{"idVl":71439156,"shareCode":"sh54072","valuationDate":"2021-05-21","transmissionDate":"2021-05-26T19:41:29.433","netAssetValue":107.45,"assetUnderManagement":147013.0729,"shareNumber":1368085.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.45,"assetUnderManagementK":147013.0729,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-26T19:41:28.387"},{"idVl":71449868,"shareCode":"sh54072","valuationDate":"2021-05-25","transmissionDate":"2021-05-27T19:19:13.4","netAssetValue":106.95,"assetUnderManagement":146342.9935,"shareNumber":1368315.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.95,"assetUnderManagementK":146342.9935,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-27T19:19:12.163"},{"idVl":71460149,"shareCode":"sh54072","valuationDate":"2021-05-26","transmissionDate":"2021-05-28T19:17:40.96","netAssetValue":107.07,"assetUnderManagement":146507.7588,"shareNumber":1368232.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.07,"assetUnderManagementK":146507.7588,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-28T19:17:39.81"},{"idVl":71470688,"shareCode":"sh54072","valuationDate":"2021-05-27","transmissionDate":"2021-05-31T19:19:10.217","netAssetValue":107.27,"assetUnderManagement":146446.426,"shareNumber":1365189.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.27,"assetUnderManagementK":146446.426,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-31T19:19:08.963"},{"idVl":72359804,"shareCode":"sh54072","valuationDate":"2021-09-22","transmissionDate":"2021-09-24T19:21:11.95","netAssetValue":108.99,"assetUnderManagement":143687.6297,"shareNumber":1318348.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.99,"assetUnderManagementK":143687.6297,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-24T19:21:10.143"},{"idVl":72370845,"shareCode":"sh54072","valuationDate":"2021-09-23","transmissionDate":"2021-09-27T20:35:03.83","netAssetValue":109.67,"assetUnderManagement":144527.2845,"shareNumber":1317758.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.67,"assetUnderManagementK":144527.2845,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-27T20:35:00.223"},{"idVl":72381136,"shareCode":"sh54072","valuationDate":"2021-09-24","transmissionDate":"2021-09-28T19:19:36.01","netAssetValue":109.74,"assetUnderManagement":144577.4687,"shareNumber":1317381.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.74,"assetUnderManagementK":144577.4687,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-28T19:19:34.27"},{"idVl":72391537,"shareCode":"sh54072","valuationDate":"2021-09-27","transmissionDate":"2021-09-29T19:20:00.873","netAssetValue":109.97,"assetUnderManagement":145060.8142,"shareNumber":1319047.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.97,"assetUnderManagementK":145060.8142,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-29T19:19:59.54"},{"idVl":72402040,"shareCode":"sh54072","valuationDate":"2021-09-28","transmissionDate":"2021-09-30T19:17:54.38","netAssetValue":109.01,"assetUnderManagement":143744.3581,"shareNumber":1318608.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.01,"assetUnderManagementK":143744.3581,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-30T19:17:52.85"},{"idVl":72412416,"shareCode":"sh54072","valuationDate":"2021-09-29","transmissionDate":"2021-10-01T19:23:39.587","netAssetValue":109.1,"assetUnderManagement":143652.6067,"shareNumber":1316614.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.1,"assetUnderManagementK":143652.6067,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-01T19:23:37.743"},{"idVl":72423363,"shareCode":"sh54072","valuationDate":"2021-09-30","transmissionDate":"2021-10-04T19:20:49.723","netAssetValue":108.8,"assetUnderManagement":143153.1351,"shareNumber":1315742.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.8,"assetUnderManagementK":143153.1351,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-04T19:20:45.757"},{"idVl":72434713,"shareCode":"sh54072","valuationDate":"2021-10-01","transmissionDate":"2021-10-05T19:20:02.58","netAssetValue":108.54,"assetUnderManagement":142806.742,"shareNumber":1315690.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.54,"assetUnderManagementK":142806.742,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-05T19:20:00.973"},{"idVl":72445363,"shareCode":"sh54072","valuationDate":"2021-10-04","transmissionDate":"2021-10-06T19:27:11.523","netAssetValue":107.94,"assetUnderManagement":141979.9481,"shareNumber":1315242.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.94,"assetUnderManagementK":141979.9481,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-06T19:27:10.157"},{"idVl":72455559,"shareCode":"sh54072","valuationDate":"2021-10-05","transmissionDate":"2021-10-07T19:19:16.653","netAssetValue":108.44,"assetUnderManagement":142467.5835,"shareNumber":1313775.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.44,"assetUnderManagementK":142467.5835,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-07T19:19:15.087"},{"idVl":72465658,"shareCode":"sh54072","valuationDate":"2021-10-06","transmissionDate":"2021-10-08T19:19:12.29","netAssetValue":108.14,"assetUnderManagement":141913.2513,"shareNumber":1312257.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.14,"assetUnderManagementK":141913.2513,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-08T19:19:10.597"},{"idVl":72477051,"shareCode":"sh54072","valuationDate":"2021-10-07","transmissionDate":"2021-10-11T19:21:05.567","netAssetValue":108.97,"assetUnderManagement":142958.5471,"shareNumber":1311880.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.97,"assetUnderManagementK":142958.5471,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-11T19:21:02.413"},{"idVl":72488018,"shareCode":"sh54072","valuationDate":"2021-10-08","transmissionDate":"2021-10-12T19:23:24.637","netAssetValue":108.95,"assetUnderManagement":142981.8095,"shareNumber":1312308.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.95,"assetUnderManagementK":142981.8095,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-12T19:23:22.967"},{"idVl":72498865,"shareCode":"sh54072","valuationDate":"2021-10-11","transmissionDate":"2021-10-13T19:21:49.27","netAssetValue":108.96,"assetUnderManagement":142983.5173,"shareNumber":1312202.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.96,"assetUnderManagementK":142983.5173,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-13T19:21:47.93"},{"idVl":72509215,"shareCode":"sh54072","valuationDate":"2021-10-12","transmissionDate":"2021-10-14T19:19:54.29","netAssetValue":108.69,"assetUnderManagement":142573.6086,"shareNumber":1311649.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.69,"assetUnderManagementK":142573.6086,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-14T19:19:52.72"},{"idVl":72519343,"shareCode":"sh54072","valuationDate":"2021-10-13","transmissionDate":"2021-10-15T19:19:23.953","netAssetValue":108.72,"assetUnderManagement":142409.6873,"shareNumber":1309856.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.72,"assetUnderManagementK":142409.6873,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-15T19:19:22.18"},{"idVl":72529809,"shareCode":"sh54072","valuationDate":"2021-10-14","transmissionDate":"2021-10-18T19:19:40","netAssetValue":109.42,"assetUnderManagement":143198.8495,"shareNumber":1308601.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.42,"assetUnderManagementK":143198.8495,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-18T19:19:36.52"},{"idVl":72540957,"shareCode":"sh54072","valuationDate":"2021-10-15","transmissionDate":"2021-10-19T19:21:17.687","netAssetValue":110.01,"assetUnderManagement":143882.6735,"shareNumber":1307804.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.01,"assetUnderManagementK":143882.6735,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-19T19:21:16.173"},{"idVl":72551354,"shareCode":"sh54072","valuationDate":"2021-10-18","transmissionDate":"2021-10-20T19:24:19.713","netAssetValue":109.74,"assetUnderManagement":143438.3352,"shareNumber":1306977.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.74,"assetUnderManagementK":143438.3352,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-20T19:24:18.637"},{"idVl":72561289,"shareCode":"sh54072","valuationDate":"2021-10-19","transmissionDate":"2021-10-21T19:19:29.937","netAssetValue":109.97,"assetUnderManagement":143659.9362,"shareNumber":1306278.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.97,"assetUnderManagementK":143659.9362,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-21T19:19:28.613"},{"idVl":72574221,"shareCode":"sh54072","valuationDate":"2021-10-20","transmissionDate":"2021-10-22T19:22:18.96","netAssetValue":110.16,"assetUnderManagement":143739.5737,"shareNumber":1304723.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.16,"assetUnderManagementK":143739.5737,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-22T19:22:17.33"},{"idVl":72584894,"shareCode":"sh54072","valuationDate":"2021-10-21","transmissionDate":"2021-10-25T19:19:53.793","netAssetValue":109.83,"assetUnderManagement":143324.881,"shareNumber":1304916.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.83,"assetUnderManagementK":143324.881,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-25T19:19:50.023"},{"idVl":72596612,"shareCode":"sh54072","valuationDate":"2021-10-22","transmissionDate":"2021-10-26T19:27:56.47","netAssetValue":110.13,"assetUnderManagement":143629.4187,"shareNumber":1304107.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.13,"assetUnderManagementK":143629.4187,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-26T19:27:54.96"},{"idVl":72607032,"shareCode":"sh54072","valuationDate":"2021-10-25","transmissionDate":"2021-10-27T19:26:19.88","netAssetValue":110.24,"assetUnderManagement":143720.0261,"shareNumber":1303671.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.24,"assetUnderManagementK":143720.0261,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-27T19:26:18.817"},{"idVl":72619990,"shareCode":"sh54072","valuationDate":"2021-10-26","transmissionDate":"2021-10-28T23:05:21.557","netAssetValue":110.56,"assetUnderManagement":144050.892,"shareNumber":1302854.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.56,"assetUnderManagementK":144050.892,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-28T23:05:22.14"},{"idVl":72627998,"shareCode":"sh54072","valuationDate":"2021-10-27","transmissionDate":"2021-10-29T19:19:27.227","netAssetValue":110.24,"assetUnderManagement":143533.9243,"shareNumber":1301902.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.24,"assetUnderManagementK":143533.9243,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-29T19:19:25.653"},{"idVl":72638888,"shareCode":"sh54072","valuationDate":"2021-10-28","transmissionDate":"2021-11-02T19:40:57.447","netAssetValue":110.15,"assetUnderManagement":143161.4993,"shareNumber":1299616.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.15,"assetUnderManagementK":143161.4993,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-02T19:40:55.9"},{"idVl":71481705,"shareCode":"sh54072","valuationDate":"2021-05-28","transmissionDate":"2021-06-01T19:47:54.827","netAssetValue":107.85,"assetUnderManagement":147159.1168,"shareNumber":1364442.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.85,"assetUnderManagementK":147159.1168,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-01T19:47:53.637"},{"idVl":71493502,"shareCode":"sh54072","valuationDate":"2021-05-31","transmissionDate":"2021-06-02T19:40:49.533","netAssetValue":107.45,"assetUnderManagement":146446.6515,"shareNumber":1362878.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.45,"assetUnderManagementK":146446.6515,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-02T19:40:48.42"},{"idVl":71503946,"shareCode":"sh54072","valuationDate":"2021-06-01","transmissionDate":"2021-06-03T19:19:18.733","netAssetValue":107.9,"assetUnderManagement":147017.1536,"shareNumber":1362489.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.9,"assetUnderManagementK":147017.1536,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-03T19:19:17.597"},{"idVl":71514158,"shareCode":"sh54072","valuationDate":"2021-06-02","transmissionDate":"2021-06-04T19:17:38.06","netAssetValue":108.12,"assetUnderManagement":147431.657,"shareNumber":1363480.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.12,"assetUnderManagementK":147431.657,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-04T19:17:36.87"},{"idVl":71524612,"shareCode":"sh54072","valuationDate":"2021-06-03","transmissionDate":"2021-06-07T19:21:17.537","netAssetValue":108.41,"assetUnderManagement":147971.2571,"shareNumber":1364879.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.41,"assetUnderManagementK":147971.2571,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-07T19:21:16.39"},{"idVl":71535821,"shareCode":"sh54072","valuationDate":"2021-06-04","transmissionDate":"2021-06-08T19:42:38.41","netAssetValue":108.39,"assetUnderManagement":147949.5128,"shareNumber":1364946.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.39,"assetUnderManagementK":147949.5128,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-08T19:42:37.25"},{"idVl":71546172,"shareCode":"sh54072","valuationDate":"2021-06-07","transmissionDate":"2021-06-09T19:52:51.41","netAssetValue":108.46,"assetUnderManagement":147908.1783,"shareNumber":1363591.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.46,"assetUnderManagementK":147908.1783,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-09T19:52:50.287"},{"idVl":71556565,"shareCode":"sh54072","valuationDate":"2021-06-08","transmissionDate":"2021-06-10T19:18:21.503","netAssetValue":108.32,"assetUnderManagement":147650.9638,"shareNumber":1363052.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.32,"assetUnderManagementK":147650.9638,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-10T19:18:20.24"},{"idVl":71566833,"shareCode":"sh54072","valuationDate":"2021-06-09","transmissionDate":"2021-06-11T19:18:43.393","netAssetValue":108.1,"assetUnderManagement":147048.7679,"shareNumber":1360250.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.1,"assetUnderManagementK":147048.7679,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-11T19:18:42.147"},{"idVl":71577290,"shareCode":"sh54072","valuationDate":"2021-06-10","transmissionDate":"2021-06-14T19:21:05.123","netAssetValue":108.18,"assetUnderManagement":147360.9859,"shareNumber":1362080.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.18,"assetUnderManagementK":147360.9859,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-14T19:21:00.833"},{"idVl":71588388,"shareCode":"sh54072","valuationDate":"2021-06-11","transmissionDate":"2021-06-15T19:36:40.143","netAssetValue":108.63,"assetUnderManagement":147967.0483,"shareNumber":1362080.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.63,"assetUnderManagementK":147967.0483,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-15T19:36:38.86"},{"idVl":71598783,"shareCode":"sh54072","valuationDate":"2021-06-14","transmissionDate":"2021-06-16T19:57:45.627","netAssetValue":108.68,"assetUnderManagement":147542.0485,"shareNumber":1357577.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.68,"assetUnderManagementK":147542.0485,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-16T19:57:44.603"},{"idVl":71608937,"shareCode":"sh54072","valuationDate":"2021-06-15","transmissionDate":"2021-06-17T19:17:02.067","netAssetValue":108.77,"assetUnderManagement":147572.4082,"shareNumber":1356652.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.77,"assetUnderManagementK":147572.4082,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-17T19:17:00.833"},{"idVl":71624961,"shareCode":"sh54072","valuationDate":"2021-06-16","transmissionDate":"2021-06-18T19:18:42.623","netAssetValue":108.64,"assetUnderManagement":147045.2408,"shareNumber":1353472.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.64,"assetUnderManagementK":147045.2408,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-18T19:18:41.417"},{"idVl":71635422,"shareCode":"sh54072","valuationDate":"2021-06-17","transmissionDate":"2021-06-21T19:20:27.497","netAssetValue":108.93,"assetUnderManagement":147466.0024,"shareNumber":1353666.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.93,"assetUnderManagementK":147466.0024,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-21T19:20:23.387"},{"idVl":71646593,"shareCode":"sh54072","valuationDate":"2021-06-18","transmissionDate":"2021-06-22T19:41:31.097","netAssetValue":108.24,"assetUnderManagement":146468.8867,"shareNumber":1353117.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.24,"assetUnderManagementK":146468.8867,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-22T19:41:29.873"},{"idVl":71656897,"shareCode":"sh54072","valuationDate":"2021-06-21","transmissionDate":"2021-06-23T19:46:14.293","netAssetValue":108.09,"assetUnderManagement":146075.5621,"shareNumber":1351370.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.09,"assetUnderManagementK":146075.5621,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-23T19:46:13.163"},{"idVl":71667287,"shareCode":"sh54072","valuationDate":"2021-06-22","transmissionDate":"2021-06-24T19:18:58.25","netAssetValue":108.6,"assetUnderManagement":146705.6834,"shareNumber":1350863.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.6,"assetUnderManagementK":146705.6834,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-24T19:18:57.18"},{"idVl":71678854,"shareCode":"sh54072","valuationDate":"2021-06-23","transmissionDate":"2021-06-25T19:19:25.82","netAssetValue":108.12,"assetUnderManagement":145937.9237,"shareNumber":1349700.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.12,"assetUnderManagementK":145937.9237,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-25T19:19:24.96"},{"idVl":71689378,"shareCode":"sh54072","valuationDate":"2021-06-24","transmissionDate":"2021-06-28T19:18:39.823","netAssetValue":108.66,"assetUnderManagement":146585.2937,"shareNumber":1349010.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.66,"assetUnderManagementK":146585.2937,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-28T19:18:35.863"},{"idVl":71700479,"shareCode":"sh54072","valuationDate":"2021-06-25","transmissionDate":"2021-06-29T19:28:42.493","netAssetValue":108.99,"assetUnderManagement":146883.4761,"shareNumber":1347642.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.99,"assetUnderManagementK":146883.4761,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-29T19:28:41.447"},{"idVl":71710835,"shareCode":"sh54072","valuationDate":"2021-06-28","transmissionDate":"2021-06-30T19:53:50.997","netAssetValue":108.64,"assetUnderManagement":146143.7508,"shareNumber":1345103.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.64,"assetUnderManagementK":146143.7508,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-30T19:53:49.913"},{"idVl":71721026,"shareCode":"sh54072","valuationDate":"2021-06-29","transmissionDate":"2021-07-01T19:25:08.263","netAssetValue":108.79,"assetUnderManagement":146387.2136,"shareNumber":1345561.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.79,"assetUnderManagementK":146387.2136,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-01T19:25:07.293"},{"idVl":71732102,"shareCode":"sh54072","valuationDate":"2021-06-30","transmissionDate":"2021-07-02T19:18:16.107","netAssetValue":108.46,"assetUnderManagement":145713.0297,"shareNumber":1343424.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.46,"assetUnderManagementK":145713.0297,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-02T19:18:15.87"},{"idVl":71742664,"shareCode":"sh54072","valuationDate":"2021-07-01","transmissionDate":"2021-07-05T19:18:39.827","netAssetValue":108.67,"assetUnderManagement":145799.9122,"shareNumber":1341613.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.67,"assetUnderManagementK":145799.9122,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-05T19:18:35.033"},{"idVl":71753613,"shareCode":"sh54072","valuationDate":"2021-07-02","transmissionDate":"2021-07-06T19:35:06.22","netAssetValue":108.73,"assetUnderManagement":145964.7733,"shareNumber":1342426.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.73,"assetUnderManagementK":145964.7733,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-06T19:35:05.373"},{"idVl":71763824,"shareCode":"sh54072","valuationDate":"2021-07-05","transmissionDate":"2021-07-07T19:44:15.467","netAssetValue":108.84,"assetUnderManagement":146278.6774,"shareNumber":1343875.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.84,"assetUnderManagementK":146278.6774,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-07T19:44:14.76"},{"idVl":72938534,"shareCode":"sh54072","valuationDate":"2021-12-09","transmissionDate":"2021-12-13T19:20:24.47","netAssetValue":110.91,"assetUnderManagement":142456.2269,"shareNumber":1284395.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.91,"assetUnderManagementK":142456.2269,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-13T19:20:20.933"},{"idVl":72949724,"shareCode":"sh54072","valuationDate":"2021-12-10","transmissionDate":"2021-12-14T19:21:19.527","netAssetValue":110.7,"assetUnderManagement":142186.8777,"shareNumber":1284395.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.7,"assetUnderManagementK":142186.8777,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-14T19:21:17.96"},{"idVl":72960097,"shareCode":"sh54072","valuationDate":"2021-12-13","transmissionDate":"2021-12-15T19:22:25.77","netAssetValue":110.45,"assetUnderManagement":141896.1567,"shareNumber":1284686.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.45,"assetUnderManagementK":141896.1567,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-15T19:22:24.68"},{"idVl":72970556,"shareCode":"sh54072","valuationDate":"2021-12-14","transmissionDate":"2021-12-16T19:21:12.923","netAssetValue":110.08,"assetUnderManagement":141397.0332,"shareNumber":1284433.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.08,"assetUnderManagementK":141397.0332,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-16T19:21:11.607"},{"idVl":72980877,"shareCode":"sh54072","valuationDate":"2021-12-15","transmissionDate":"2021-12-17T19:18:16.993","netAssetValue":110.35,"assetUnderManagement":141632.6842,"shareNumber":1283444.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.35,"assetUnderManagementK":141632.6842,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-17T19:18:15.467"},{"idVl":72991423,"shareCode":"sh54072","valuationDate":"2021-12-16","transmissionDate":"2021-12-20T19:21:51.09","netAssetValue":110.77,"assetUnderManagement":142186.1257,"shareNumber":1283615.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.77,"assetUnderManagementK":142186.1257,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-20T19:21:47.703"},{"idVl":73002448,"shareCode":"sh54072","valuationDate":"2021-12-17","transmissionDate":"2021-12-21T19:21:52.457","netAssetValue":110.1,"assetUnderManagement":141294.676,"shareNumber":1283275.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.1,"assetUnderManagementK":141294.676,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-21T19:21:50.883"},{"idVl":73012888,"shareCode":"sh54072","valuationDate":"2021-12-20","transmissionDate":"2021-12-22T19:24:57.233","netAssetValue":109.04,"assetUnderManagement":139946.9187,"shareNumber":1283354.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.04,"assetUnderManagementK":139946.9187,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-22T19:24:55.94"},{"idVl":73023174,"shareCode":"sh54072","valuationDate":"2021-12-21","transmissionDate":"2021-12-23T19:20:01.24","netAssetValue":110.17,"assetUnderManagement":141270.0806,"shareNumber":1282211.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.17,"assetUnderManagementK":141270.0806,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-23T19:19:59.787"},{"idVl":73033531,"shareCode":"sh54072","valuationDate":"2021-12-22","transmissionDate":"2021-12-24T19:18:27.43","netAssetValue":110.42,"assetUnderManagement":141277.7967,"shareNumber":1279397.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.42,"assetUnderManagementK":141277.7967,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-24T19:18:25.78"},{"idVl":73043600,"shareCode":"sh54072","valuationDate":"2021-12-23","transmissionDate":"2021-12-27T19:18:44.123","netAssetValue":110.98,"assetUnderManagement":142000.0196,"shareNumber":1279397.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.98,"assetUnderManagementK":142000.0196,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-27T19:18:40.803"},{"idVl":73054214,"shareCode":"sh54072","valuationDate":"2021-12-24","transmissionDate":"2021-12-28T19:29:45.29","netAssetValue":110.9,"assetUnderManagement":141895.8553,"shareNumber":1279397.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.9,"assetUnderManagementK":141895.8553,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-28T19:29:43.783"},{"idVl":73064477,"shareCode":"sh54072","valuationDate":"2021-12-27","transmissionDate":"2021-12-29T19:21:18.55","netAssetValue":111.14,"assetUnderManagement":142201.6992,"shareNumber":1279397.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.14,"assetUnderManagementK":142201.6992,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-29T19:21:17.31"},{"idVl":73074558,"shareCode":"sh54072","valuationDate":"2021-12-28","transmissionDate":"2021-12-30T19:18:58.727","netAssetValue":111.58,"assetUnderManagement":142767.5326,"shareNumber":1279397.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.58,"assetUnderManagementK":142767.5326,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-30T19:18:57.323"},{"idVl":73084806,"shareCode":"sh54072","valuationDate":"2021-12-29","transmissionDate":"2021-12-31T19:18:26.1","netAssetValue":111.42,"assetUnderManagement":142554.2834,"shareNumber":1279397.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.42,"assetUnderManagementK":142554.2834,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-31T19:18:24.44"},{"idVl":73095044,"shareCode":"sh54072","valuationDate":"2021-12-30","transmissionDate":"2022-01-03T19:25:54.337","netAssetValue":111.48,"assetUnderManagement":142630.6464,"shareNumber":1279397.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.48,"assetUnderManagementK":142630.6464,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-03T19:25:50.737"},{"idVl":73106132,"shareCode":"sh54072","valuationDate":"2021-12-31","transmissionDate":"2022-01-04T19:33:27.897","netAssetValue":111.39,"assetUnderManagement":142513.4421,"shareNumber":1279397.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.39,"assetUnderManagementK":142513.4421,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-04T19:33:26.283"},{"idVl":73116933,"shareCode":"sh54072","valuationDate":"2022-01-03","transmissionDate":"2022-01-05T19:24:48.31","netAssetValue":111.85,"assetUnderManagement":143106.9016,"shareNumber":1279397.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.85,"assetUnderManagementK":143106.9016,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-05T19:24:47.207"},{"idVl":73127691,"shareCode":"sh54072","valuationDate":"2022-01-04","transmissionDate":"2022-01-06T19:22:08.287","netAssetValue":112.52,"assetUnderManagement":143960.7503,"shareNumber":1279397.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.52,"assetUnderManagementK":143960.7503,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-06T19:22:06.963"},{"idVl":73138201,"shareCode":"sh54072","valuationDate":"2022-01-05","transmissionDate":"2022-01-07T19:21:11.23","netAssetValue":112.36,"assetUnderManagement":143764.6836,"shareNumber":1279397.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.36,"assetUnderManagementK":143764.6836,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-07T19:21:09.673"},{"idVl":73148808,"shareCode":"sh54072","valuationDate":"2022-01-06","transmissionDate":"2022-01-10T19:29:37.937","netAssetValue":111.83,"assetUnderManagement":143456.1114,"shareNumber":1282748.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.83,"assetUnderManagementK":143456.1114,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-10T19:29:34.75"},{"idVl":73159730,"shareCode":"sh54072","valuationDate":"2022-01-07","transmissionDate":"2022-01-11T19:26:10.387","netAssetValue":111.76,"assetUnderManagement":143343.158,"shareNumber":1282533.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.76,"assetUnderManagementK":143343.158,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-11T19:26:08.837"},{"idVl":73170472,"shareCode":"sh54072","valuationDate":"2022-01-10","transmissionDate":"2022-01-12T19:24:37.963","netAssetValue":111.34,"assetUnderManagement":142817.3071,"shareNumber":1282626.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.34,"assetUnderManagementK":142817.3071,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-12T19:24:36.827"},{"idVl":73180700,"shareCode":"sh54072","valuationDate":"2022-01-11","transmissionDate":"2022-01-13T19:21:51.477","netAssetValue":111.66,"assetUnderManagement":143190.3321,"shareNumber":1282356.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.66,"assetUnderManagementK":143190.3321,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-13T19:21:50.067"},{"idVl":73191075,"shareCode":"sh54072","valuationDate":"2022-01-12","transmissionDate":"2022-01-14T19:17:51.257","netAssetValue":112.12,"assetUnderManagement":143893.6708,"shareNumber":1283281.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.12,"assetUnderManagementK":143893.6708,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-14T19:17:49.7"},{"idVl":73201805,"shareCode":"sh54072","valuationDate":"2022-01-13","transmissionDate":"2022-01-17T19:22:10.17","netAssetValue":111.91,"assetUnderManagement":143539.5309,"shareNumber":1282569.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.91,"assetUnderManagementK":143539.5309,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-17T19:22:06.46"},{"idVl":72064834,"shareCode":"sh54072","valuationDate":"2021-08-13","transmissionDate":"2021-08-17T19:22:48.557","netAssetValue":109.8,"assetUnderManagement":145544.428,"shareNumber":1325464.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.8,"assetUnderManagementK":145544.428,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-17T19:22:46.803"},{"idVl":72075366,"shareCode":"sh54072","valuationDate":"2021-08-16","transmissionDate":"2021-08-18T19:23:13.94","netAssetValue":109.38,"assetUnderManagement":144975.8608,"shareNumber":1325322.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.38,"assetUnderManagementK":144975.8608,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-18T19:23:12.617"},{"idVl":72085793,"shareCode":"sh54072","valuationDate":"2021-08-17","transmissionDate":"2021-08-19T19:17:04.843","netAssetValue":109.14,"assetUnderManagement":144708.8018,"shareNumber":1325858.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.14,"assetUnderManagementK":144708.8018,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-19T19:17:03.303"},{"idVl":72095978,"shareCode":"sh54072","valuationDate":"2021-08-18","transmissionDate":"2021-08-20T19:17:14.54","netAssetValue":109.17,"assetUnderManagement":144812.0171,"shareNumber":1326430.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.17,"assetUnderManagementK":144812.0171,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-20T19:17:12.827"},{"idVl":72106379,"shareCode":"sh54072","valuationDate":"2021-08-19","transmissionDate":"2021-08-23T19:17:58.533","netAssetValue":108.34,"assetUnderManagement":143669.9176,"shareNumber":1326089.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.34,"assetUnderManagementK":143669.9176,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-23T19:17:55.09"},{"idVl":72117648,"shareCode":"sh54072","valuationDate":"2021-08-20","transmissionDate":"2021-08-24T19:21:47.433","netAssetValue":108.32,"assetUnderManagement":143748.3078,"shareNumber":1326950.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.32,"assetUnderManagementK":143748.3078,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-24T19:21:45.713"},{"idVl":72128302,"shareCode":"sh54072","valuationDate":"2021-08-23","transmissionDate":"2021-08-25T19:23:55.723","netAssetValue":108.75,"assetUnderManagement":144159.888,"shareNumber":1325571.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.75,"assetUnderManagementK":144159.888,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-25T19:23:54.557"},{"idVl":72138254,"shareCode":"sh54072","valuationDate":"2021-08-24","transmissionDate":"2021-08-26T19:19:32.753","netAssetValue":109.03,"assetUnderManagement":144496.4587,"shareNumber":1325257.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.03,"assetUnderManagementK":144496.4587,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-26T19:19:31.267"},{"idVl":72148531,"shareCode":"sh54072","valuationDate":"2021-08-25","transmissionDate":"2021-08-27T19:17:10.237","netAssetValue":109.27,"assetUnderManagement":144831.1129,"shareNumber":1325371.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.27,"assetUnderManagementK":144831.1129,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-27T19:17:08.48"},{"idVl":72158982,"shareCode":"sh54072","valuationDate":"2021-08-26","transmissionDate":"2021-08-30T19:19:27.7","netAssetValue":108.96,"assetUnderManagement":144419.85,"shareNumber":1325318.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.96,"assetUnderManagementK":144419.85,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-30T19:19:24.043"},{"idVl":72170046,"shareCode":"sh54072","valuationDate":"2021-08-27","transmissionDate":"2021-08-31T19:19:51.533","netAssetValue":109.11,"assetUnderManagement":144632.1186,"shareNumber":1325477.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.11,"assetUnderManagementK":144632.1186,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-31T19:19:49.82"},{"idVl":72180651,"shareCode":"sh54072","valuationDate":"2021-08-30","transmissionDate":"2021-09-01T19:29:05.387","netAssetValue":109.21,"assetUnderManagement":144694.1174,"shareNumber":1324869.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.21,"assetUnderManagementK":144694.1174,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-01T19:29:04.05"},{"idVl":72191682,"shareCode":"sh54072","valuationDate":"2021-08-31","transmissionDate":"2021-09-02T19:20:12.68","netAssetValue":109.35,"assetUnderManagement":144777.6848,"shareNumber":1323870.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.35,"assetUnderManagementK":144777.6848,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-02T19:20:11.18"},{"idVl":72201989,"shareCode":"sh54072","valuationDate":"2021-09-01","transmissionDate":"2021-09-03T19:19:23.447","netAssetValue":109.68,"assetUnderManagement":145140.2783,"shareNumber":1323269.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.68,"assetUnderManagementK":145140.2783,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-03T19:19:21.777"},{"idVl":72212744,"shareCode":"sh54072","valuationDate":"2021-09-02","transmissionDate":"2021-09-06T19:18:58.09","netAssetValue":109.73,"assetUnderManagement":145153.0432,"shareNumber":1322806.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.73,"assetUnderManagementK":145153.0432,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-06T19:18:53.973"},{"idVl":72223685,"shareCode":"sh54072","valuationDate":"2021-09-03","transmissionDate":"2021-09-07T19:19:07.513","netAssetValue":109.74,"assetUnderManagement":145194.6222,"shareNumber":1322996.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.74,"assetUnderManagementK":145194.6222,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-07T19:19:05.71"},{"idVl":72233827,"shareCode":"sh54072","valuationDate":"2021-09-06","transmissionDate":"2021-09-08T19:24:56.42","netAssetValue":110.22,"assetUnderManagement":145730.3249,"shareNumber":1322092.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.22,"assetUnderManagementK":145730.3249,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-08T19:24:54.823"},{"idVl":72244073,"shareCode":"sh54072","valuationDate":"2021-09-07","transmissionDate":"2021-09-09T19:20:07.26","netAssetValue":110.31,"assetUnderManagement":145827.6342,"shareNumber":1321939.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.31,"assetUnderManagementK":145827.6342,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-09T19:20:05.63"},{"idVl":72254701,"shareCode":"sh54072","valuationDate":"2021-09-08","transmissionDate":"2021-09-10T19:27:26.05","netAssetValue":109.98,"assetUnderManagement":145389.8178,"shareNumber":1321939.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.98,"assetUnderManagementK":145389.8178,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-10T19:27:24.197"},{"idVl":72265173,"shareCode":"sh54072","valuationDate":"2021-09-09","transmissionDate":"2021-09-13T19:18:39.043","netAssetValue":109.73,"assetUnderManagement":144906.0582,"shareNumber":1320500.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.73,"assetUnderManagementK":144906.0582,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-13T19:18:35.013"},{"idVl":72276277,"shareCode":"sh54072","valuationDate":"2021-09-10","transmissionDate":"2021-09-14T19:30:46.243","netAssetValue":109.68,"assetUnderManagement":144909.3505,"shareNumber":1321169.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.68,"assetUnderManagementK":144909.3505,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-14T19:30:44.687"},{"idVl":72286741,"shareCode":"sh54072","valuationDate":"2021-09-13","transmissionDate":"2021-09-15T19:25:51.843","netAssetValue":109.98,"assetUnderManagement":145253.4404,"shareNumber":1320694.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.98,"assetUnderManagementK":145253.4404,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-15T19:25:50.537"},{"idVl":72297506,"shareCode":"sh54072","valuationDate":"2021-09-14","transmissionDate":"2021-09-16T19:20:37.18","netAssetValue":109.97,"assetUnderManagement":145126.2067,"shareNumber":1319658.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.97,"assetUnderManagementK":145126.2067,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-16T19:20:35.7"},{"idVl":72307500,"shareCode":"sh54072","valuationDate":"2021-09-15","transmissionDate":"2021-09-17T19:22:36.38","netAssetValue":109.68,"assetUnderManagement":144727.3039,"shareNumber":1319515.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.68,"assetUnderManagementK":144727.3039,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-17T19:22:34.7"},{"idVl":72318245,"shareCode":"sh54072","valuationDate":"2021-09-16","transmissionDate":"2021-09-20T19:19:59.793","netAssetValue":109.86,"assetUnderManagement":144901.8113,"shareNumber":1318927.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.86,"assetUnderManagementK":144901.8113,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-20T19:19:56.113"},{"idVl":72329190,"shareCode":"sh54072","valuationDate":"2021-09-17","transmissionDate":"2021-09-21T19:19:26.413","netAssetValue":109.6,"assetUnderManagement":144687.7564,"shareNumber":1320049.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.6,"assetUnderManagementK":144687.7564,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-21T19:19:24.73"},{"idVl":72339398,"shareCode":"sh54072","valuationDate":"2021-09-20","transmissionDate":"2021-09-22T19:25:30.973","netAssetValue":108.46,"assetUnderManagement":143144.5926,"shareNumber":1319707.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.46,"assetUnderManagementK":143144.5926,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-22T19:25:29.45"},{"idVl":72349652,"shareCode":"sh54072","valuationDate":"2021-09-21","transmissionDate":"2021-09-23T19:17:31.66","netAssetValue":108.62,"assetUnderManagement":143273.4062,"shareNumber":1318916.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.62,"assetUnderManagementK":143273.4062,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-23T19:17:30.003"},{"idVl":77034734,"shareCode":"sh54072","valuationDate":"2023-06-08","transmissionDate":"2023-06-12T19:13:20.07","netAssetValue":105.12,"assetUnderManagement":115696.7521,"shareNumber":1100614.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.12,"assetUnderManagementK":115696.7521,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-12T19:13:16.073"},{"idVl":77046361,"shareCode":"sh54072","valuationDate":"2023-06-09","transmissionDate":"2023-06-13T19:14:09.53","netAssetValue":105.43,"assetUnderManagement":116122.6401,"shareNumber":1101352.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.43,"assetUnderManagementK":116122.6401,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-13T19:14:07.947"},{"idVl":77057078,"shareCode":"sh54072","valuationDate":"2023-06-12","transmissionDate":"2023-06-14T19:14:48.12","netAssetValue":105.73,"assetUnderManagement":116433.6077,"shareNumber":1101229.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.73,"assetUnderManagementK":116433.6077,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-14T19:14:46.253"},{"idVl":77068129,"shareCode":"sh54072","valuationDate":"2023-06-13","transmissionDate":"2023-06-15T19:17:57.86","netAssetValue":105.88,"assetUnderManagement":116473.2522,"shareNumber":1099950.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.88,"assetUnderManagementK":116473.2522,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-15T19:17:56.21"},{"idVl":77079048,"shareCode":"sh54072","valuationDate":"2023-06-14","transmissionDate":"2023-06-16T19:13:49.45","netAssetValue":105.95,"assetUnderManagement":116414.431,"shareNumber":1098749.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.95,"assetUnderManagementK":116414.431,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-16T19:13:47.383"},{"idVl":77089807,"shareCode":"sh54072","valuationDate":"2023-06-15","transmissionDate":"2023-06-19T19:15:30.943","netAssetValue":105.94,"assetUnderManagement":116260.6285,"shareNumber":1097361.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.94,"assetUnderManagementK":116260.6285,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-19T19:15:27.247"},{"idVl":77101387,"shareCode":"sh54072","valuationDate":"2023-06-16","transmissionDate":"2023-06-20T19:20:07.923","netAssetValue":105.92,"assetUnderManagement":116069.0486,"shareNumber":1095720.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.92,"assetUnderManagementK":116069.0486,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-20T19:20:05.713"},{"idVl":77112182,"shareCode":"sh54072","valuationDate":"2023-06-19","transmissionDate":"2023-06-21T19:15:37.643","netAssetValue":105.59,"assetUnderManagement":115629.944,"shareNumber":1095051.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.59,"assetUnderManagementK":115629.944,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-21T19:15:35.64"},{"idVl":77123206,"shareCode":"sh54072","valuationDate":"2023-06-20","transmissionDate":"2023-06-22T19:20:47.46","netAssetValue":105.38,"assetUnderManagement":115345.8887,"shareNumber":1094565.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.38,"assetUnderManagementK":115345.8887,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-22T19:20:45.68"},{"idVl":77134185,"shareCode":"sh54072","valuationDate":"2023-06-21","transmissionDate":"2023-06-23T19:14:41.703","netAssetValue":104.67,"assetUnderManagement":114487.8504,"shareNumber":1093728.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.67,"assetUnderManagementK":114487.8504,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-23T19:14:39.673"},{"idVl":77145119,"shareCode":"sh54072","valuationDate":"2023-06-22","transmissionDate":"2023-06-26T19:16:22.543","netAssetValue":104.47,"assetUnderManagement":114158.5844,"shareNumber":1092691.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.47,"assetUnderManagementK":114158.5844,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-26T19:16:19.52"},{"idVl":77156709,"shareCode":"sh54072","valuationDate":"2023-06-23","transmissionDate":"2023-06-27T19:13:59.15","netAssetValue":104.32,"assetUnderManagement":113979.7531,"shareNumber":1092565.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.32,"assetUnderManagementK":113979.7531,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-27T19:13:57.097"},{"idVl":77167609,"shareCode":"sh54072","valuationDate":"2023-06-26","transmissionDate":"2023-06-28T19:17:00.693","netAssetValue":104.1,"assetUnderManagement":113742.6093,"shareNumber":1092565.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.1,"assetUnderManagementK":113742.6093,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-28T19:16:58.427"},{"idVl":77178536,"shareCode":"sh54072","valuationDate":"2023-06-27","transmissionDate":"2023-06-29T19:14:45.463","netAssetValue":104.14,"assetUnderManagement":113779.7903,"shareNumber":1092565.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.14,"assetUnderManagementK":113779.7903,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-29T19:14:43.31"},{"idVl":77189387,"shareCode":"sh54072","valuationDate":"2023-06-28","transmissionDate":"2023-06-30T19:14:45.647","netAssetValue":104.65,"assetUnderManagement":114157.8707,"shareNumber":1090836.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.65,"assetUnderManagementK":114157.8707,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-30T19:14:43.787"},{"idVl":77200098,"shareCode":"sh54072","valuationDate":"2023-06-29","transmissionDate":"2023-07-03T19:16:51.053","netAssetValue":104.6,"assetUnderManagement":114056.8048,"shareNumber":1090389.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.6,"assetUnderManagementK":114056.8048,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-03T19:16:47.72"},{"idVl":77211752,"shareCode":"sh54072","valuationDate":"2023-06-30","transmissionDate":"2023-07-04T19:16:07.453","netAssetValue":104.9,"assetUnderManagement":114388.936,"shareNumber":1090448.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.9,"assetUnderManagementK":114388.936,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-04T19:16:05.557"},{"idVl":77222980,"shareCode":"sh54072","valuationDate":"2023-07-03","transmissionDate":"2023-07-05T19:14:47.473","netAssetValue":105.24,"assetUnderManagement":114792.7891,"shareNumber":1090695.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.24,"assetUnderManagementK":114792.7891,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-05T19:14:45.31"},{"idVl":77233485,"shareCode":"sh54072","valuationDate":"2023-07-04","transmissionDate":"2023-07-06T19:18:29.867","netAssetValue":105.19,"assetUnderManagement":114736.5208,"shareNumber":1090655.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.19,"assetUnderManagementK":114736.5208,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-06T19:18:27.67"},{"idVl":77244999,"shareCode":"sh54072","valuationDate":"2023-07-05","transmissionDate":"2023-07-07T19:17:25.693","netAssetValue":105.09,"assetUnderManagement":114526.0903,"shareNumber":1089706.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.09,"assetUnderManagementK":114526.0903,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-07T19:17:23.78"},{"idVl":77256327,"shareCode":"sh54072","valuationDate":"2023-07-06","transmissionDate":"2023-07-10T19:16:46.913","netAssetValue":104.17,"assetUnderManagement":113442.9652,"shareNumber":1088993.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.17,"assetUnderManagementK":113442.9652,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-10T19:16:43.72"},{"idVl":77268309,"shareCode":"sh54072","valuationDate":"2023-07-07","transmissionDate":"2023-07-11T19:15:40.293","netAssetValue":103.83,"assetUnderManagement":113279.3439,"shareNumber":1090965.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.83,"assetUnderManagementK":113279.3439,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-11T19:15:38.5"},{"idVl":77279360,"shareCode":"sh54072","valuationDate":"2023-07-10","transmissionDate":"2023-07-12T19:15:42.933","netAssetValue":103.9,"assetUnderManagement":113102.5323,"shareNumber":1088537.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.9,"assetUnderManagementK":113102.5323,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-12T19:15:41.083"},{"idVl":77289510,"shareCode":"sh54072","valuationDate":"2023-07-11","transmissionDate":"2023-07-13T19:15:13.83","netAssetValue":104.29,"assetUnderManagement":113498.4666,"shareNumber":1088204.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.29,"assetUnderManagementK":113498.4666,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-13T19:15:12.053"},{"idVl":76510817,"shareCode":"sh54072","valuationDate":"2023-03-27","transmissionDate":"2023-03-29T19:13:42.067","netAssetValue":102.77,"assetUnderManagement":117227.6564,"shareNumber":1140638.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.77,"assetUnderManagementK":117227.6564,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-29T19:13:39.907"},{"idVl":76521645,"shareCode":"sh54072","valuationDate":"2023-03-28","transmissionDate":"2023-03-30T19:14:32.96","netAssetValue":102.77,"assetUnderManagement":117257.7886,"shareNumber":1140915.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.77,"assetUnderManagementK":117257.7886,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-30T19:14:30.977"},{"idVl":76532593,"shareCode":"sh54072","valuationDate":"2023-03-29","transmissionDate":"2023-03-31T19:13:30.207","netAssetValue":103.54,"assetUnderManagement":118047.1247,"shareNumber":1140051.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.54,"assetUnderManagementK":118047.1247,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-31T19:13:28.397"},{"idVl":76543474,"shareCode":"sh54072","valuationDate":"2023-03-30","transmissionDate":"2023-04-03T19:15:49.13","netAssetValue":103.72,"assetUnderManagement":118265.2008,"shareNumber":1140191.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.72,"assetUnderManagementK":118265.2008,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-03T19:15:45.84"},{"idVl":76555188,"shareCode":"sh54072","valuationDate":"2023-03-31","transmissionDate":"2023-04-04T19:14:13.48","netAssetValue":104.4,"assetUnderManagement":118857.4547,"shareNumber":1138420.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.4,"assetUnderManagementK":118857.4547,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-04T19:14:11.417"},{"idVl":76566089,"shareCode":"sh54072","valuationDate":"2023-04-03","transmissionDate":"2023-04-05T19:14:08.337","netAssetValue":104.41,"assetUnderManagement":118787.9216,"shareNumber":1137636.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.41,"assetUnderManagementK":118787.9216,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-05T19:14:06.2"},{"idVl":76576970,"shareCode":"sh54072","valuationDate":"2023-04-04","transmissionDate":"2023-04-06T19:15:29.38","netAssetValue":104.14,"assetUnderManagement":118317.4895,"shareNumber":1136049.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.14,"assetUnderManagementK":118317.4895,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-06T19:15:27.36"},{"idVl":76588388,"shareCode":"sh54072","valuationDate":"2023-04-05","transmissionDate":"2023-04-11T19:13:33.693","netAssetValue":104.12,"assetUnderManagement":118212.1935,"shareNumber":1135285.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.12,"assetUnderManagementK":118212.1935,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-11T19:13:31.807"},{"idVl":76599571,"shareCode":"sh54072","valuationDate":"2023-04-06","transmissionDate":"2023-04-12T19:15:23.097","netAssetValue":103.99,"assetUnderManagement":118023.9077,"shareNumber":1134906.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.99,"assetUnderManagementK":118023.9077,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-12T19:15:22.51"},{"idVl":76610682,"shareCode":"sh54072","valuationDate":"2023-04-11","transmissionDate":"2023-04-13T19:18:53.03","netAssetValue":104.03,"assetUnderManagement":117995.659,"shareNumber":1134202.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.03,"assetUnderManagementK":117995.659,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-13T19:18:50.457"},{"idVl":76622138,"shareCode":"sh54072","valuationDate":"2023-04-12","transmissionDate":"2023-04-14T19:14:29.763","netAssetValue":103.69,"assetUnderManagement":117554.2742,"shareNumber":1133672.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.69,"assetUnderManagementK":117554.2742,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-14T19:14:28.503"},{"idVl":76633069,"shareCode":"sh54072","valuationDate":"2023-04-13","transmissionDate":"2023-04-17T19:14:36.253","netAssetValue":103.92,"assetUnderManagement":117729.493,"shareNumber":1132800.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.92,"assetUnderManagementK":117729.493,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-17T19:14:32.95"},{"idVl":76644745,"shareCode":"sh54072","valuationDate":"2023-04-14","transmissionDate":"2023-04-18T19:14:56.547","netAssetValue":104.08,"assetUnderManagement":117831.362,"shareNumber":1132084.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.08,"assetUnderManagementK":117831.362,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-18T19:14:54.713"},{"idVl":76655337,"shareCode":"sh54072","valuationDate":"2023-04-17","transmissionDate":"2023-04-19T19:13:42.363","netAssetValue":104.43,"assetUnderManagement":118178.4296,"shareNumber":1131558.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.43,"assetUnderManagementK":118178.4296,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-19T19:13:40.74"},{"idVl":76666318,"shareCode":"sh54072","valuationDate":"2023-04-18","transmissionDate":"2023-04-20T19:14:32.823","netAssetValue":104.48,"assetUnderManagement":118227.9281,"shareNumber":1131521.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.48,"assetUnderManagementK":118227.9281,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-20T19:14:30.853"},{"idVl":76677227,"shareCode":"sh54072","valuationDate":"2023-04-19","transmissionDate":"2023-04-21T19:16:44.333","netAssetValue":104.13,"assetUnderManagement":117648.0604,"shareNumber":1129814.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.13,"assetUnderManagementK":117648.0604,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-21T19:16:42.59"},{"idVl":76688107,"shareCode":"sh54072","valuationDate":"2023-04-20","transmissionDate":"2023-04-24T19:15:13.67","netAssetValue":104.03,"assetUnderManagement":117433.7208,"shareNumber":1128749.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.03,"assetUnderManagementK":117433.7208,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-24T19:15:10.453"},{"idVl":76699585,"shareCode":"sh54072","valuationDate":"2023-04-21","transmissionDate":"2023-04-25T19:16:16.55","netAssetValue":103.88,"assetUnderManagement":117085.8661,"shareNumber":1127078.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.88,"assetUnderManagementK":117085.8661,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-25T19:16:14.583"},{"idVl":76710465,"shareCode":"sh54072","valuationDate":"2023-04-24","transmissionDate":"2023-04-26T19:14:26.82","netAssetValue":103.54,"assetUnderManagement":116656.3957,"shareNumber":1126667.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.54,"assetUnderManagementK":116656.3957,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-26T19:14:24.433"},{"idVl":76721366,"shareCode":"sh54072","valuationDate":"2023-04-25","transmissionDate":"2023-04-27T19:15:48.423","netAssetValue":103.46,"assetUnderManagement":116466.5579,"shareNumber":1125662.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.46,"assetUnderManagementK":116466.5579,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-27T19:15:47.33"},{"idVl":76732666,"shareCode":"sh54072","valuationDate":"2023-04-26","transmissionDate":"2023-04-28T19:15:12.913","netAssetValue":103.03,"assetUnderManagement":115951.3604,"shareNumber":1125363.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.03,"assetUnderManagementK":115951.3604,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-28T19:15:11.043"},{"idVl":76743670,"shareCode":"sh54072","valuationDate":"2023-04-27","transmissionDate":"2023-05-02T19:20:29.55","netAssetValue":103.4,"assetUnderManagement":116250.2986,"shareNumber":1124189.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.4,"assetUnderManagementK":116250.2986,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-02T19:20:27.643"},{"idVl":76755362,"shareCode":"sh54072","valuationDate":"2023-04-28","transmissionDate":"2023-05-03T19:14:13.9","netAssetValue":103.56,"assetUnderManagement":116457.1729,"shareNumber":1124502.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.56,"assetUnderManagementK":116457.1729,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-03T19:14:11.963"},{"idVl":76244173,"shareCode":"sh54072","valuationDate":"2023-02-21","transmissionDate":"2023-02-23T19:15:33.56","netAssetValue":104.09,"assetUnderManagement":120462.5614,"shareNumber":1157262.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.09,"assetUnderManagementK":120462.5614,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-23T19:15:31.28"},{"idVl":76254757,"shareCode":"sh54072","valuationDate":"2023-02-22","transmissionDate":"2023-02-24T19:14:04.987","netAssetValue":103.98,"assetUnderManagement":120378.2852,"shareNumber":1157649.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.98,"assetUnderManagementK":120378.2852,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-24T19:14:02.987"},{"idVl":76265797,"shareCode":"sh54072","valuationDate":"2023-02-23","transmissionDate":"2023-02-27T19:14:48.437","netAssetValue":104.31,"assetUnderManagement":120801.9357,"shareNumber":1158090.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.31,"assetUnderManagementK":120801.9357,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-27T19:14:45.047"},{"idVl":76277505,"shareCode":"sh54072","valuationDate":"2023-02-24","transmissionDate":"2023-02-28T19:14:17.727","netAssetValue":103.52,"assetUnderManagement":119917.3825,"shareNumber":1158368.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.52,"assetUnderManagementK":119917.3825,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-28T19:14:15.957"},{"idVl":76288455,"shareCode":"sh54072","valuationDate":"2023-02-27","transmissionDate":"2023-03-01T19:14:13.807","netAssetValue":103.57,"assetUnderManagement":119916.6011,"shareNumber":1157800.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.57,"assetUnderManagementK":119916.6011,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-01T19:14:12.14"},{"idVl":76299339,"shareCode":"sh54072","valuationDate":"2023-02-28","transmissionDate":"2023-03-02T19:14:20.177","netAssetValue":103.31,"assetUnderManagement":119474.8085,"shareNumber":1156414.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.31,"assetUnderManagementK":119474.8085,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-02T19:14:18.297"},{"idVl":76310616,"shareCode":"sh54072","valuationDate":"2023-03-01","transmissionDate":"2023-03-03T19:14:45.39","netAssetValue":103.14,"assetUnderManagement":119007.0225,"shareNumber":1153802.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.14,"assetUnderManagementK":119007.0225,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-03T19:14:43.493"},{"idVl":76323240,"shareCode":"sh54072","valuationDate":"2023-03-02","transmissionDate":"2023-03-06T19:24:34.4","netAssetValue":103.42,"assetUnderManagement":119327.9045,"shareNumber":1153802.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.42,"assetUnderManagementK":119327.9045,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-06T19:24:30.59"},{"idVl":76333439,"shareCode":"sh54072","valuationDate":"2023-03-03","transmissionDate":"2023-03-07T19:15:21.647","netAssetValue":104.14,"assetUnderManagement":119979.7463,"shareNumber":1152007.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.14,"assetUnderManagementK":119979.7463,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-07T19:15:20.32"},{"idVl":76346230,"shareCode":"sh54072","valuationDate":"2023-03-06","transmissionDate":"2023-03-08T19:20:57.9","netAssetValue":103.99,"assetUnderManagement":119855.4115,"shareNumber":1152554.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.99,"assetUnderManagementK":119855.4115,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-08T19:20:55.733"},{"idVl":76355319,"shareCode":"sh54072","valuationDate":"2023-03-07","transmissionDate":"2023-03-09T19:13:42.59","netAssetValue":103.83,"assetUnderManagement":119602.6316,"shareNumber":1151865.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.83,"assetUnderManagementK":119602.6316,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-09T19:13:40.6"},{"idVl":76366048,"shareCode":"sh54072","valuationDate":"2023-03-08","transmissionDate":"2023-03-10T19:13:24.793","netAssetValue":103.84,"assetUnderManagement":119499.5794,"shareNumber":1150781.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.84,"assetUnderManagementK":119499.5794,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-10T19:13:22.967"},{"idVl":76377163,"shareCode":"sh54072","valuationDate":"2023-03-09","transmissionDate":"2023-03-13T19:13:44.48","netAssetValue":103.44,"assetUnderManagement":118863.5666,"shareNumber":1149092.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.44,"assetUnderManagementK":118863.5666,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-13T19:13:41.283"},{"idVl":76389765,"shareCode":"sh54072","valuationDate":"2023-03-10","transmissionDate":"2023-03-14T19:19:22.443","netAssetValue":102.49,"assetUnderManagement":117709.0127,"shareNumber":1148491.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.49,"assetUnderManagementK":117709.0127,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-14T19:19:20.443"},{"idVl":76399052,"shareCode":"sh54072","valuationDate":"2023-03-13","transmissionDate":"2023-03-15T19:15:35.137","netAssetValue":102.2,"assetUnderManagement":117425.6445,"shareNumber":1148974.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.2,"assetUnderManagementK":117425.6445,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-15T19:15:33.03"},{"idVl":76410092,"shareCode":"sh54072","valuationDate":"2023-03-14","transmissionDate":"2023-03-16T19:14:22.037","netAssetValue":102.05,"assetUnderManagement":117245.6728,"shareNumber":1148878.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.05,"assetUnderManagementK":117245.6728,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-16T19:14:20.063"},{"idVl":76422435,"shareCode":"sh54072","valuationDate":"2023-03-15","transmissionDate":"2023-03-17T19:14:17.387","netAssetValue":102.47,"assetUnderManagement":117557.8531,"shareNumber":1147172.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.47,"assetUnderManagementK":117557.8531,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-17T19:14:15.543"},{"idVl":76433320,"shareCode":"sh54072","valuationDate":"2023-03-16","transmissionDate":"2023-03-20T19:14:05.647","netAssetValue":102.62,"assetUnderManagement":117709.0058,"shareNumber":1146941.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.62,"assetUnderManagementK":117709.0058,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-20T19:14:01.86"},{"idVl":76444846,"shareCode":"sh54072","valuationDate":"2023-03-17","transmissionDate":"2023-03-21T19:14:12.943","netAssetValue":102.36,"assetUnderManagement":117298.9716,"shareNumber":1145841.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.36,"assetUnderManagementK":117298.9716,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-21T19:14:11.033"},{"idVl":76455694,"shareCode":"sh54072","valuationDate":"2023-03-20","transmissionDate":"2023-03-22T19:14:00.993","netAssetValue":102.07,"assetUnderManagement":116959.6695,"shareNumber":1145841.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.07,"assetUnderManagementK":116959.6695,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-22T19:13:58.693"},{"idVl":76466553,"shareCode":"sh54072","valuationDate":"2023-03-21","transmissionDate":"2023-03-23T19:14:58.85","netAssetValue":102.66,"assetUnderManagement":117556.2018,"shareNumber":1145078.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.66,"assetUnderManagementK":117556.2018,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-23T19:14:56.69"},{"idVl":76477360,"shareCode":"sh54072","valuationDate":"2023-03-22","transmissionDate":"2023-03-24T19:13:23.463","netAssetValue":102.69,"assetUnderManagement":117372.195,"shareNumber":1142941.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.69,"assetUnderManagementK":117372.195,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-24T19:13:21.54"},{"idVl":76488333,"shareCode":"sh54072","valuationDate":"2023-03-23","transmissionDate":"2023-03-27T19:14:43.23","netAssetValue":102.88,"assetUnderManagement":117465.0325,"shareNumber":1141663.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.88,"assetUnderManagementK":117465.0325,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-27T19:14:39.93"},{"idVl":76499924,"shareCode":"sh54072","valuationDate":"2023-03-24","transmissionDate":"2023-03-28T19:51:58.81","netAssetValue":102.92,"assetUnderManagement":117459.3447,"shareNumber":1141215.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.92,"assetUnderManagementK":117459.3447,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-28T19:51:56.943"},{"idVl":77505581,"shareCode":"sh54072","valuationDate":"2023-08-08","transmissionDate":"2023-08-10T19:16:33.543","netAssetValue":105.49,"assetUnderManagement":113937.8919,"shareNumber":1080055.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.49,"assetUnderManagementK":113937.8919,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-10T19:16:31.67"},{"idVl":77516446,"shareCode":"sh54072","valuationDate":"2023-08-09","transmissionDate":"2023-08-11T19:13:48.033","netAssetValue":105.18,"assetUnderManagement":113606.8544,"shareNumber":1080079.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.18,"assetUnderManagementK":113606.8544,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-11T19:13:46.13"},{"idVl":77527396,"shareCode":"sh54072","valuationDate":"2023-08-10","transmissionDate":"2023-08-14T19:14:26.907","netAssetValue":105.1,"assetUnderManagement":113543.8045,"shareNumber":1080298.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.1,"assetUnderManagementK":113543.8045,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-14T19:14:23.11"},{"idVl":77539442,"shareCode":"sh54072","valuationDate":"2023-08-11","transmissionDate":"2023-08-16T19:15:16.17","netAssetValue":104.81,"assetUnderManagement":113227.1288,"shareNumber":1080240.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.81,"assetUnderManagementK":113227.1288,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-16T19:15:14.107"},{"idVl":77550403,"shareCode":"sh54072","valuationDate":"2023-08-14","transmissionDate":"2023-08-17T19:14:49.977","netAssetValue":104.83,"assetUnderManagement":113195.0479,"shareNumber":1079718.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.83,"assetUnderManagementK":113195.0479,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-17T19:14:48.04"},{"idVl":77561450,"shareCode":"sh54072","valuationDate":"2023-08-16","transmissionDate":"2023-08-18T19:13:34.647","netAssetValue":104.01,"assetUnderManagement":112332.2539,"shareNumber":1079969.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.01,"assetUnderManagementK":112332.2539,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-18T19:13:32.863"},{"idVl":77572743,"shareCode":"sh54072","valuationDate":"2023-08-17","transmissionDate":"2023-08-21T19:17:34.71","netAssetValue":103.77,"assetUnderManagement":112054.9535,"shareNumber":1079833.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.77,"assetUnderManagementK":112054.9535,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-21T19:17:31.107"},{"idVl":77584340,"shareCode":"sh54072","valuationDate":"2023-08-18","transmissionDate":"2023-08-22T19:16:54.14","netAssetValue":103.66,"assetUnderManagement":111941.5828,"shareNumber":1079813.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.66,"assetUnderManagementK":111941.5828,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-22T19:16:52.463"},{"idVl":77595373,"shareCode":"sh54072","valuationDate":"2023-08-21","transmissionDate":"2023-08-23T19:14:29.343","netAssetValue":103.38,"assetUnderManagement":111647.5778,"shareNumber":1079961.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.38,"assetUnderManagementK":111647.5778,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-23T19:14:28.713"},{"idVl":77606350,"shareCode":"sh54072","valuationDate":"2023-08-22","transmissionDate":"2023-08-24T19:15:26.177","netAssetValue":104.01,"assetUnderManagement":112291.0774,"shareNumber":1079616.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.01,"assetUnderManagementK":112291.0774,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-24T19:15:25.01"},{"idVl":77617300,"shareCode":"sh54072","valuationDate":"2023-08-23","transmissionDate":"2023-08-25T19:14:20.78","netAssetValue":104.68,"assetUnderManagement":112905.926,"shareNumber":1078539.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.68,"assetUnderManagementK":112905.926,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-25T19:14:19.07"},{"idVl":77628365,"shareCode":"sh54072","valuationDate":"2023-08-24","transmissionDate":"2023-08-28T19:17:05.87","netAssetValue":104.58,"assetUnderManagement":112767.5443,"shareNumber":1078277.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.58,"assetUnderManagementK":112767.5443,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-28T19:17:02.05"},{"idVl":77640118,"shareCode":"sh54072","valuationDate":"2023-08-25","transmissionDate":"2023-08-29T19:16:45.73","netAssetValue":104.6,"assetUnderManagement":112771.747,"shareNumber":1078042.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.6,"assetUnderManagementK":112771.747,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-29T19:16:43.66"},{"idVl":77650996,"shareCode":"sh54072","valuationDate":"2023-08-28","transmissionDate":"2023-08-30T19:15:14.797","netAssetValue":104.95,"assetUnderManagement":113162.458,"shareNumber":1078192.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.95,"assetUnderManagementK":113162.458,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-30T19:15:12.49"},{"idVl":77662099,"shareCode":"sh54072","valuationDate":"2023-08-29","transmissionDate":"2023-08-31T19:16:27.777","netAssetValue":105.58,"assetUnderManagement":113790.9076,"shareNumber":1077761.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.58,"assetUnderManagementK":113790.9076,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-31T19:16:25.933"},{"idVl":77673400,"shareCode":"sh54072","valuationDate":"2023-08-30","transmissionDate":"2023-09-01T19:15:40.75","netAssetValue":105.17,"assetUnderManagement":113320.2781,"shareNumber":1077482.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.17,"assetUnderManagementK":113320.2781,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-01T19:15:38.91"},{"idVl":77684890,"shareCode":"sh54072","valuationDate":"2023-08-31","transmissionDate":"2023-09-04T19:15:41.583","netAssetValue":105.5,"assetUnderManagement":113606.1027,"shareNumber":1076775.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.5,"assetUnderManagementK":113606.1027,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-04T19:15:38.23"},{"idVl":77696212,"shareCode":"sh54072","valuationDate":"2023-09-01","transmissionDate":"2023-09-05T19:15:48.003","netAssetValue":105.68,"assetUnderManagement":113761.8604,"shareNumber":1076459.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.68,"assetUnderManagementK":113761.8604,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-05T19:15:46.337"},{"idVl":77706822,"shareCode":"sh54072","valuationDate":"2023-09-04","transmissionDate":"2023-09-06T19:14:52.833","netAssetValue":105.92,"assetUnderManagement":114030.0934,"shareNumber":1076568.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.92,"assetUnderManagementK":114030.0934,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-06T19:14:51.26"},{"idVl":77717670,"shareCode":"sh54072","valuationDate":"2023-09-05","transmissionDate":"2023-09-07T19:15:11.24","netAssetValue":105.82,"assetUnderManagement":113898.5539,"shareNumber":1076328.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.82,"assetUnderManagementK":113898.5539,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-07T19:15:09.657"},{"idVl":77728681,"shareCode":"sh54072","valuationDate":"2023-09-06","transmissionDate":"2023-09-08T19:14:09.23","netAssetValue":105.6,"assetUnderManagement":113576.174,"shareNumber":1075467.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.6,"assetUnderManagementK":113576.174,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-08T19:14:07.487"},{"idVl":77739797,"shareCode":"sh54072","valuationDate":"2023-09-07","transmissionDate":"2023-09-11T19:19:41.373","netAssetValue":105.48,"assetUnderManagement":113349.9531,"shareNumber":1074536.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.48,"assetUnderManagementK":113349.9531,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-11T19:19:38.147"},{"idVl":77751138,"shareCode":"sh54072","valuationDate":"2023-09-08","transmissionDate":"2023-09-12T19:15:41.013","netAssetValue":105.32,"assetUnderManagement":113108.7562,"shareNumber":1073892.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.32,"assetUnderManagementK":113108.7562,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-12T19:15:39.027"},{"idVl":76766378,"shareCode":"sh54072","valuationDate":"2023-05-02","transmissionDate":"2023-05-04T19:15:40.843","netAssetValue":103.53,"assetUnderManagement":116381.6567,"shareNumber":1124100.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.53,"assetUnderManagementK":116381.6567,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-04T19:15:39.59"},{"idVl":76777257,"shareCode":"sh54072","valuationDate":"2023-05-03","transmissionDate":"2023-05-05T19:14:34.14","netAssetValue":103.23,"assetUnderManagement":115969.0556,"shareNumber":1123369.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.23,"assetUnderManagementK":115969.0556,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-05T19:14:32.23"},{"idVl":76788382,"shareCode":"sh54072","valuationDate":"2023-05-04","transmissionDate":"2023-05-09T19:14:26.65","netAssetValue":103.4,"assetUnderManagement":116046.6964,"shareNumber":1122279.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.4,"assetUnderManagementK":116046.6964,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-09T19:14:24.713"},{"idVl":76799738,"shareCode":"sh54072","valuationDate":"2023-05-05","transmissionDate":"2023-05-10T19:16:37.093","netAssetValue":103.81,"assetUnderManagement":116209.9919,"shareNumber":1119360.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.81,"assetUnderManagementK":116209.9919,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-10T19:16:35.317"},{"idVl":76810752,"shareCode":"sh54072","valuationDate":"2023-05-09","transmissionDate":"2023-05-11T19:16:19.363","netAssetValue":104.0,"assetUnderManagement":116419.509,"shareNumber":1119360.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.0,"assetUnderManagementK":116419.509,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-11T19:16:17.1"},{"idVl":76822051,"shareCode":"sh54072","valuationDate":"2023-05-10","transmissionDate":"2023-05-12T19:14:27.217","netAssetValue":104.04,"assetUnderManagement":116463.434,"shareNumber":1119360.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.04,"assetUnderManagementK":116463.434,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-12T19:14:25.253"},{"idVl":76833116,"shareCode":"sh54072","valuationDate":"2023-05-11","transmissionDate":"2023-05-15T19:18:14.843","netAssetValue":104.38,"assetUnderManagement":116515.7879,"shareNumber":1116256.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.38,"assetUnderManagementK":116515.7879,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-15T19:18:10.803"},{"idVl":76844718,"shareCode":"sh54072","valuationDate":"2023-05-12","transmissionDate":"2023-05-16T19:15:17.793","netAssetValue":104.55,"assetUnderManagement":116587.1095,"shareNumber":1115052.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.55,"assetUnderManagementK":116587.1095,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-16T19:15:16.01"},{"idVl":76855463,"shareCode":"sh54072","valuationDate":"2023-05-15","transmissionDate":"2023-05-17T19:15:44.437","netAssetValue":104.05,"assetUnderManagement":116026.441,"shareNumber":1115013.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.05,"assetUnderManagementK":116026.441,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-17T19:15:43.03"},{"idVl":76866886,"shareCode":"sh54072","valuationDate":"2023-05-16","transmissionDate":"2023-05-19T19:14:14.95","netAssetValue":103.99,"assetUnderManagement":115877.1981,"shareNumber":1114224.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.99,"assetUnderManagementK":115877.1981,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-19T19:14:12.977"},{"idVl":76877834,"shareCode":"sh54072","valuationDate":"2023-05-17","transmissionDate":"2023-05-22T19:13:57.523","netAssetValue":104.07,"assetUnderManagement":115735.3925,"shareNumber":1111999.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.07,"assetUnderManagementK":115735.3925,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-22T19:13:53.873"},{"idVl":76889511,"shareCode":"sh54072","valuationDate":"2023-05-19","transmissionDate":"2023-05-23T19:14:16.25","netAssetValue":104.62,"assetUnderManagement":116372.1145,"shareNumber":1112331.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.62,"assetUnderManagementK":116372.1145,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-23T19:14:14.167"},{"idVl":76900527,"shareCode":"sh54072","valuationDate":"2023-05-22","transmissionDate":"2023-05-24T19:13:44.303","netAssetValue":104.64,"assetUnderManagement":116407.292,"shareNumber":1112373.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.64,"assetUnderManagementK":116407.292,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-24T19:13:42.07"},{"idVl":76911042,"shareCode":"sh54072","valuationDate":"2023-05-23","transmissionDate":"2023-05-25T19:15:39.397","netAssetValue":104.15,"assetUnderManagement":115847.0311,"shareNumber":1112230.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.15,"assetUnderManagementK":115847.0311,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-25T19:15:37.277"},{"idVl":76922142,"shareCode":"sh54072","valuationDate":"2023-05-24","transmissionDate":"2023-05-26T19:15:25.51","netAssetValue":103.57,"assetUnderManagement":115069.4606,"shareNumber":1110924.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.57,"assetUnderManagementK":115069.4606,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-26T19:15:23.593"},{"idVl":76933637,"shareCode":"sh54072","valuationDate":"2023-05-25","transmissionDate":"2023-05-30T19:15:51.073","netAssetValue":103.55,"assetUnderManagement":114924.4446,"shareNumber":1109818.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.55,"assetUnderManagementK":114924.4446,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-30T19:15:50.54"},{"idVl":76945104,"shareCode":"sh54072","valuationDate":"2023-05-26","transmissionDate":"2023-05-31T19:15:25.14","netAssetValue":103.96,"assetUnderManagement":115276.4069,"shareNumber":1108810.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.96,"assetUnderManagementK":115276.4069,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-31T19:15:24.773"},{"idVl":76956264,"shareCode":"sh54072","valuationDate":"2023-05-30","transmissionDate":"2023-06-01T19:16:11.577","netAssetValue":104.13,"assetUnderManagement":115342.3542,"shareNumber":1107644.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.13,"assetUnderManagementK":115342.3542,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-01T19:16:09.203"},{"idVl":76967776,"shareCode":"sh54072","valuationDate":"2023-05-31","transmissionDate":"2023-06-02T19:20:56.793","netAssetValue":103.93,"assetUnderManagement":115118.7335,"shareNumber":1107644.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.93,"assetUnderManagementK":115118.7335,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-02T19:20:55.337"},{"idVl":76978813,"shareCode":"sh54072","valuationDate":"2023-06-01","transmissionDate":"2023-06-05T19:18:11.487","netAssetValue":104.15,"assetUnderManagement":115185.4916,"shareNumber":1105928.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.15,"assetUnderManagementK":115185.4916,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-05T19:18:08.37"},{"idVl":76990666,"shareCode":"sh54072","valuationDate":"2023-06-02","transmissionDate":"2023-06-06T19:17:53.413","netAssetValue":105.11,"assetUnderManagement":116177.5189,"shareNumber":1105282.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.11,"assetUnderManagementK":116177.5189,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-06T19:17:51.473"},{"idVl":77001601,"shareCode":"sh54072","valuationDate":"2023-06-05","transmissionDate":"2023-06-07T19:14:52.507","netAssetValue":105.2,"assetUnderManagement":116281.3287,"shareNumber":1105322.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.2,"assetUnderManagementK":116281.3287,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-07T19:14:50.073"},{"idVl":77011603,"shareCode":"sh54072","valuationDate":"2023-06-06","transmissionDate":"2023-06-08T19:18:21.96","netAssetValue":105.47,"assetUnderManagement":116320.6785,"shareNumber":1102777.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.47,"assetUnderManagementK":116320.6785,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-08T19:18:19.89"},{"idVl":77023695,"shareCode":"sh54072","valuationDate":"2023-06-07","transmissionDate":"2023-06-09T19:15:57.737","netAssetValue":105.2,"assetUnderManagement":115915.4859,"shareNumber":1101754.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.2,"assetUnderManagementK":115915.4859,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-09T19:15:55.81"},{"idVl":48776399,"shareCode":"sh54072","valuationDate":"2019-05-13","transmissionDate":"2019-05-15T19:37:13.853","netAssetValue":96.03,"assetUnderManagement":189299.7242,"shareNumber":1971197.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.03,"assetUnderManagementK":189299.7242,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-15T19:37:13.12"},{"idVl":48785872,"shareCode":"sh54072","valuationDate":"2019-05-14","transmissionDate":"2019-05-16T19:19:35.373","netAssetValue":95.56,"assetUnderManagement":188340.3017,"shareNumber":1970719.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":95.56,"assetUnderManagementK":188340.3017,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-16T19:19:34.88"},{"idVl":48795797,"shareCode":"sh54072","valuationDate":"2019-05-15","transmissionDate":"2019-05-17T19:20:30","netAssetValue":95.73,"assetUnderManagement":188682.0778,"shareNumber":1970843.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":95.73,"assetUnderManagementK":188682.0778,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-17T19:20:29.4"},{"idVl":48806294,"shareCode":"sh54072","valuationDate":"2019-05-16","transmissionDate":"2019-05-20T19:21:12.27","netAssetValue":96.06,"assetUnderManagement":189121.7423,"shareNumber":1968731.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.06,"assetUnderManagementK":189121.7423,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-20T19:21:09.11"},{"idVl":48817458,"shareCode":"sh54072","valuationDate":"2019-05-17","transmissionDate":"2019-05-21T19:31:37.863","netAssetValue":95.75,"assetUnderManagement":188494.4275,"shareNumber":1968422.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":95.75,"assetUnderManagementK":188494.4275,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-21T19:31:36.963"},{"idVl":48829076,"shareCode":"sh54072","valuationDate":"2019-05-20","transmissionDate":"2019-05-22T20:37:33.23","netAssetValue":95.43,"assetUnderManagement":187802.7196,"shareNumber":1967765.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":95.43,"assetUnderManagementK":187802.7196,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-22T20:37:32.66"},{"idVl":48837439,"shareCode":"sh54072","valuationDate":"2019-05-21","transmissionDate":"2019-05-23T19:16:22.807","netAssetValue":95.65,"assetUnderManagement":187569.2413,"shareNumber":1960978.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":95.65,"assetUnderManagementK":187569.2413,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-23T19:16:22.053"},{"idVl":48847132,"shareCode":"sh54072","valuationDate":"2019-05-22","transmissionDate":"2019-05-24T19:17:38.193","netAssetValue":95.58,"assetUnderManagement":187387.9534,"shareNumber":1960415.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":95.58,"assetUnderManagementK":187387.9534,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-24T19:17:37.66"},{"idVl":48857270,"shareCode":"sh54072","valuationDate":"2019-05-23","transmissionDate":"2019-05-27T19:20:04.207","netAssetValue":94.97,"assetUnderManagement":186130.2451,"shareNumber":1959816.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":94.97,"assetUnderManagementK":186130.2451,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-27T19:20:04.05"},{"idVl":48867740,"shareCode":"sh54072","valuationDate":"2019-05-24","transmissionDate":"2019-05-28T19:38:35.44","netAssetValue":95.01,"assetUnderManagement":186122.9817,"shareNumber":1958890.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":95.01,"assetUnderManagementK":186122.9817,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-28T19:38:33.84"},{"idVl":48877278,"shareCode":"sh54072","valuationDate":"2019-05-27","transmissionDate":"2019-05-29T19:44:25.547","netAssetValue":95.08,"assetUnderManagement":186408.5963,"shareNumber":1960502.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":95.08,"assetUnderManagementK":186408.5963,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-29T19:44:24.703"},{"idVl":48887162,"shareCode":"sh54072","valuationDate":"2019-05-28","transmissionDate":"2019-05-31T19:18:42.807","netAssetValue":94.92,"assetUnderManagement":185982.2183,"shareNumber":1959321.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":94.92,"assetUnderManagementK":185982.2183,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-31T19:18:42.077"},{"idVl":48897518,"shareCode":"sh54072","valuationDate":"2019-05-29","transmissionDate":"2019-06-03T19:20:49.933","netAssetValue":94.57,"assetUnderManagement":185144.9965,"shareNumber":1957706.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":94.57,"assetUnderManagementK":185144.9965,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-03T19:20:47.83"},{"idVl":48908516,"shareCode":"sh54072","valuationDate":"2019-05-31","transmissionDate":"2019-06-04T19:28:40.133","netAssetValue":94.44,"assetUnderManagement":184818.3735,"shareNumber":1956921.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":94.44,"assetUnderManagementK":184818.3735,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-04T19:28:39.623"},{"idVl":48918367,"shareCode":"sh54072","valuationDate":"2019-06-03","transmissionDate":"2019-06-05T19:31:34.157","netAssetValue":94.48,"assetUnderManagement":184525.7269,"shareNumber":1952972.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":94.48,"assetUnderManagementK":184525.7269,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-05T19:31:34.18"},{"idVl":48927743,"shareCode":"sh54072","valuationDate":"2019-06-04","transmissionDate":"2019-06-06T19:19:38.62","netAssetValue":94.9,"assetUnderManagement":185215.5275,"shareNumber":1951587.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":94.9,"assetUnderManagementK":185215.5275,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-06T19:19:37.45"},{"idVl":48937503,"shareCode":"sh54072","valuationDate":"2019-06-05","transmissionDate":"2019-06-07T19:20:37.53","netAssetValue":95.06,"assetUnderManagement":185319.3767,"shareNumber":1949362.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":95.06,"assetUnderManagementK":185319.3767,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-07T19:20:36.82"},{"idVl":48948263,"shareCode":"sh54072","valuationDate":"2019-06-06","transmissionDate":"2019-06-11T19:33:49.677","netAssetValue":94.97,"assetUnderManagement":184969.4738,"shareNumber":1947594.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":94.97,"assetUnderManagementK":184969.4738,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-11T19:33:48.84"},{"idVl":48958587,"shareCode":"sh54072","valuationDate":"2019-06-07","transmissionDate":"2019-06-12T19:40:37.467","netAssetValue":95.24,"assetUnderManagement":185455.6349,"shareNumber":1947172.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":95.24,"assetUnderManagementK":185455.6349,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-12T19:40:36.557"},{"idVl":48968340,"shareCode":"sh54072","valuationDate":"2019-06-11","transmissionDate":"2019-06-13T19:18:43.56","netAssetValue":95.81,"assetUnderManagement":186505.2698,"shareNumber":1946592.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":95.81,"assetUnderManagementK":186505.2698,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-13T19:18:42.827"},{"idVl":48978246,"shareCode":"sh54072","valuationDate":"2019-06-12","transmissionDate":"2019-06-14T19:20:16.42","netAssetValue":95.56,"assetUnderManagement":185835.0297,"shareNumber":1944640.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":95.56,"assetUnderManagementK":185835.0297,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-14T19:20:15.607"},{"idVl":48988513,"shareCode":"sh54072","valuationDate":"2019-06-13","transmissionDate":"2019-06-17T19:19:55.003","netAssetValue":95.64,"assetUnderManagement":186067.6051,"shareNumber":1945323.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":95.64,"assetUnderManagementK":186067.6051,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-17T19:19:51.577"},{"idVl":48999007,"shareCode":"sh54072","valuationDate":"2019-06-14","transmissionDate":"2019-06-18T19:33:54.173","netAssetValue":95.6,"assetUnderManagement":185860.8434,"shareNumber":1944149.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":95.6,"assetUnderManagementK":185860.8434,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-18T19:33:53.463"},{"idVl":49008973,"shareCode":"sh54072","valuationDate":"2019-06-17","transmissionDate":"2019-06-19T19:31:25.487","netAssetValue":95.47,"assetUnderManagement":185631.6167,"shareNumber":1944195.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":95.47,"assetUnderManagementK":185631.6167,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-19T19:31:24.71"},{"idVl":49018521,"shareCode":"sh54072","valuationDate":"2019-06-18","transmissionDate":"2019-06-20T19:37:26.087","netAssetValue":96.04,"assetUnderManagement":186586.2665,"shareNumber":1942714.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.04,"assetUnderManagementK":186586.2665,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-20T19:37:25.18"},{"idVl":49027777,"shareCode":"sh54072","valuationDate":"2019-06-19","transmissionDate":"2019-06-21T19:18:16.42","netAssetValue":96.34,"assetUnderManagement":187206.9516,"shareNumber":1943047.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.34,"assetUnderManagementK":187206.9516,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-21T19:18:15.667"},{"idVl":49038239,"shareCode":"sh54072","valuationDate":"2019-06-20","transmissionDate":"2019-06-24T19:37:35.45","netAssetValue":96.67,"assetUnderManagement":187775.1159,"shareNumber":1942374.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.67,"assetUnderManagementK":187775.1159,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-24T19:37:32.11"},{"idVl":49048600,"shareCode":"sh54072","valuationDate":"2019-06-21","transmissionDate":"2019-06-25T19:33:52.41","netAssetValue":96.65,"assetUnderManagement":187631.9119,"shareNumber":1941236.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.65,"assetUnderManagementK":187631.9119,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-25T19:33:51.55"},{"idVl":49058061,"shareCode":"sh54072","valuationDate":"2019-06-24","transmissionDate":"2019-06-26T19:26:29.087","netAssetValue":96.37,"assetUnderManagement":187093.9653,"shareNumber":1941302.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.37,"assetUnderManagementK":187093.9653,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-26T19:26:28.433"},{"idVl":49067735,"shareCode":"sh54072","valuationDate":"2019-06-25","transmissionDate":"2019-06-27T19:19:24.007","netAssetValue":96.12,"assetUnderManagement":186119.6559,"shareNumber":1936244.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.12,"assetUnderManagementK":186119.6559,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-27T19:19:23.19"},{"idVl":49077327,"shareCode":"sh54072","valuationDate":"2019-06-26","transmissionDate":"2019-06-28T19:18:14.953","netAssetValue":96.18,"assetUnderManagement":186208.0854,"shareNumber":1935876.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.18,"assetUnderManagementK":186208.0854,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-28T19:18:14.177"},{"idVl":49087445,"shareCode":"sh54072","valuationDate":"2019-06-27","transmissionDate":"2019-07-01T19:57:14.493","netAssetValue":96.35,"assetUnderManagement":186466.0788,"shareNumber":1935273.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.35,"assetUnderManagementK":186466.0788,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-01T19:57:10.95"},{"idVl":49098166,"shareCode":"sh54072","valuationDate":"2019-06-28","transmissionDate":"2019-07-02T19:22:16.263","netAssetValue":96.52,"assetUnderManagement":186949.2062,"shareNumber":1936705.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.52,"assetUnderManagementK":186949.2062,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-02T19:22:15.61"},{"idVl":49107968,"shareCode":"sh54072","valuationDate":"2019-07-01","transmissionDate":"2019-07-03T19:39:04.6","netAssetValue":96.9,"assetUnderManagement":187707.4576,"shareNumber":1937096.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.9,"assetUnderManagementK":187707.4576,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-03T19:39:03.663"},{"idVl":48091025,"shareCode":"sh54072","valuationDate":"2019-01-31","transmissionDate":"2019-02-04T19:22:23.353","netAssetValue":94.97,"assetUnderManagement":191017.7768,"shareNumber":2011325.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":94.97,"assetUnderManagementK":191017.7768,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-04T19:22:19.99"},{"idVl":48101799,"shareCode":"sh54072","valuationDate":"2019-02-01","transmissionDate":"2019-02-05T19:43:20.067","netAssetValue":95.01,"assetUnderManagement":191045.2714,"shareNumber":2010734.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":95.01,"assetUnderManagementK":191045.2714,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-05T19:43:19.433"},{"idVl":48111562,"shareCode":"sh54072","valuationDate":"2019-02-04","transmissionDate":"2019-02-06T19:41:25.967","netAssetValue":95.17,"assetUnderManagement":191365.6992,"shareNumber":2010690.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":95.17,"assetUnderManagementK":191365.6992,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-06T19:41:25.187"},{"idVl":48121314,"shareCode":"sh54072","valuationDate":"2019-02-05","transmissionDate":"2019-02-07T19:26:18.04","netAssetValue":95.61,"assetUnderManagement":192231.4866,"shareNumber":2010378.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":95.61,"assetUnderManagementK":192231.4866,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-07T19:26:17.313"},{"idVl":48130967,"shareCode":"sh54072","valuationDate":"2019-02-06","transmissionDate":"2019-02-08T19:20:56.663","netAssetValue":95.7,"assetUnderManagement":192383.7537,"shareNumber":2010083.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":95.7,"assetUnderManagementK":192383.7537,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-08T19:20:55.95"},{"idVl":48141192,"shareCode":"sh54072","valuationDate":"2019-02-07","transmissionDate":"2019-02-11T19:22:11.853","netAssetValue":94.99,"assetUnderManagement":190981.0777,"shareNumber":2010474.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":94.99,"assetUnderManagementK":190981.0777,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-11T19:22:08.59"},{"idVl":48151856,"shareCode":"sh54072","valuationDate":"2019-02-08","transmissionDate":"2019-02-12T19:56:41.823","netAssetValue":94.66,"assetUnderManagement":190097.9315,"shareNumber":2008187.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":94.66,"assetUnderManagementK":190097.9315,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-12T19:56:41.193"},{"idVl":48161567,"shareCode":"sh54072","valuationDate":"2019-02-11","transmissionDate":"2019-02-13T19:48:57.97","netAssetValue":94.96,"assetUnderManagement":190758.9086,"shareNumber":2008644.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":94.96,"assetUnderManagementK":190758.9086,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-13T19:48:57.257"},{"idVl":48170962,"shareCode":"sh54072","valuationDate":"2019-02-12","transmissionDate":"2019-02-14T19:23:32.88","netAssetValue":95.54,"assetUnderManagement":191760.2305,"shareNumber":2007072.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":95.54,"assetUnderManagementK":191760.2305,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-14T19:23:32.127"},{"idVl":48180659,"shareCode":"sh54072","valuationDate":"2019-02-13","transmissionDate":"2019-02-15T19:21:01.077","netAssetValue":95.84,"assetUnderManagement":192338.2945,"shareNumber":2006670.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":95.84,"assetUnderManagementK":192338.2945,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-15T19:21:00.193"},{"idVl":48190802,"shareCode":"sh54072","valuationDate":"2019-02-14","transmissionDate":"2019-02-18T19:22:06.173","netAssetValue":95.7,"assetUnderManagement":192026.8332,"shareNumber":2006518.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":95.7,"assetUnderManagementK":192026.8332,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-18T19:22:02.88"},{"idVl":48201098,"shareCode":"sh54072","valuationDate":"2019-02-15","transmissionDate":"2019-02-19T19:39:56.727","netAssetValue":96.36,"assetUnderManagement":193355.2937,"shareNumber":2006482.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.36,"assetUnderManagementK":193355.2937,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-19T19:39:56.08"},{"idVl":48210756,"shareCode":"sh54072","valuationDate":"2019-02-18","transmissionDate":"2019-02-20T19:40:15.84","netAssetValue":96.54,"assetUnderManagement":193753.0292,"shareNumber":2006777.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.54,"assetUnderManagementK":193753.0292,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-20T19:40:14.973"},{"idVl":48220378,"shareCode":"sh54072","valuationDate":"2019-02-19","transmissionDate":"2019-02-21T19:21:40.25","netAssetValue":96.33,"assetUnderManagement":193164.4396,"shareNumber":2005057.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.33,"assetUnderManagementK":193164.4396,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-21T19:21:39.617"},{"idVl":48230140,"shareCode":"sh54072","valuationDate":"2019-02-20","transmissionDate":"2019-02-22T19:20:54.97","netAssetValue":96.7,"assetUnderManagement":193837.5262,"shareNumber":2004516.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.7,"assetUnderManagementK":193837.5262,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-22T19:20:54.263"},{"idVl":48240395,"shareCode":"sh54072","valuationDate":"2019-02-21","transmissionDate":"2019-02-25T19:21:14.257","netAssetValue":96.64,"assetUnderManagement":193566.1744,"shareNumber":2002834.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.64,"assetUnderManagementK":193566.1744,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-25T19:21:10.957"},{"idVl":48250977,"shareCode":"sh54072","valuationDate":"2019-02-22","transmissionDate":"2019-02-26T19:20:13.647","netAssetValue":96.86,"assetUnderManagement":194041.7544,"shareNumber":2003189.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.86,"assetUnderManagementK":194041.7544,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-26T19:20:12.797"},{"idVl":48260960,"shareCode":"sh54072","valuationDate":"2019-02-25","transmissionDate":"2019-02-27T19:32:57.497","netAssetValue":97.12,"assetUnderManagement":194456.4036,"shareNumber":2002086.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.12,"assetUnderManagementK":194456.4036,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-27T19:32:56.723"},{"idVl":48270389,"shareCode":"sh54072","valuationDate":"2019-02-26","transmissionDate":"2019-02-28T19:20:00.977","netAssetValue":97.09,"assetUnderManagement":194399.757,"shareNumber":2002086.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.09,"assetUnderManagementK":194399.757,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-28T19:20:00.233"},{"idVl":48280445,"shareCode":"sh54072","valuationDate":"2019-02-27","transmissionDate":"2019-03-01T19:22:55.893","netAssetValue":97.08,"assetUnderManagement":194442.7934,"shareNumber":2002908.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.08,"assetUnderManagementK":194442.7934,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-01T19:22:55.047"},{"idVl":48290895,"shareCode":"sh54072","valuationDate":"2019-02-28","transmissionDate":"2019-03-04T19:23:17.32","netAssetValue":97.12,"assetUnderManagement":194356.3376,"shareNumber":2001031.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.12,"assetUnderManagementK":194356.3376,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-04T19:23:14.16"},{"idVl":48301612,"shareCode":"sh54072","valuationDate":"2019-03-01","transmissionDate":"2019-03-05T19:20:34.147","netAssetValue":97.22,"assetUnderManagement":194527.0427,"shareNumber":2000698.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.22,"assetUnderManagementK":194527.0427,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-05T19:20:33.473"},{"idVl":48311657,"shareCode":"sh54072","valuationDate":"2019-03-04","transmissionDate":"2019-03-06T19:46:39.25","netAssetValue":97.43,"assetUnderManagement":194876.3135,"shareNumber":1999996.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.43,"assetUnderManagementK":194876.3135,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-06T19:46:39.123"},{"idVl":48321073,"shareCode":"sh54072","valuationDate":"2019-03-05","transmissionDate":"2019-03-07T19:20:09.043","netAssetValue":97.34,"assetUnderManagement":194668.7147,"shareNumber":1999803.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.34,"assetUnderManagementK":194668.7147,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-07T19:20:07.89"},{"idVl":48330808,"shareCode":"sh54072","valuationDate":"2019-03-06","transmissionDate":"2019-03-08T19:26:07.07","netAssetValue":97.19,"assetUnderManagement":194323.5875,"shareNumber":1999263.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.19,"assetUnderManagementK":194323.5875,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-08T19:26:04.49"},{"idVl":48341211,"shareCode":"sh54072","valuationDate":"2019-03-07","transmissionDate":"2019-03-11T19:23:05.487","netAssetValue":96.95,"assetUnderManagement":193786.9742,"shareNumber":1998763.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.95,"assetUnderManagementK":193786.9742,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-11T19:23:04.11"},{"idVl":48351884,"shareCode":"sh54072","valuationDate":"2019-03-08","transmissionDate":"2019-03-12T19:21:59.503","netAssetValue":96.61,"assetUnderManagement":192991.3576,"shareNumber":1997500.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.61,"assetUnderManagementK":192991.3576,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-12T19:21:58.603"},{"idVl":48361899,"shareCode":"sh54072","valuationDate":"2019-03-11","transmissionDate":"2019-03-13T19:41:03.44","netAssetValue":97.05,"assetUnderManagement":193920.7484,"shareNumber":1998077.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.05,"assetUnderManagementK":193920.7484,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-13T19:41:02.77"},{"idVl":48371394,"shareCode":"sh54072","valuationDate":"2019-03-12","transmissionDate":"2019-03-14T20:08:36.007","netAssetValue":97.02,"assetUnderManagement":193782.7703,"shareNumber":1997184.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.02,"assetUnderManagementK":193782.7703,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-14T20:08:35.06"},{"idVl":48381021,"shareCode":"sh54072","valuationDate":"2019-03-13","transmissionDate":"2019-03-15T19:34:20.99","netAssetValue":97.11,"assetUnderManagement":194021.9661,"shareNumber":1997757.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.11,"assetUnderManagementK":194021.9661,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-15T19:34:20.5"},{"idVl":48391233,"shareCode":"sh54072","valuationDate":"2019-03-14","transmissionDate":"2019-03-18T19:22:57.393","netAssetValue":97.16,"assetUnderManagement":194008.0022,"shareNumber":1996691.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.16,"assetUnderManagementK":194008.0022,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-18T19:22:54.167"},{"idVl":48401573,"shareCode":"sh54072","valuationDate":"2019-03-15","transmissionDate":"2019-03-19T19:21:33.4","netAssetValue":97.42,"assetUnderManagement":194567.9404,"shareNumber":1997094.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.42,"assetUnderManagementK":194567.9404,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-19T19:21:32.89"},{"idVl":48411595,"shareCode":"sh54072","valuationDate":"2019-03-18","transmissionDate":"2019-03-20T19:28:01.297","netAssetValue":97.64,"assetUnderManagement":194981.7327,"shareNumber":1996808.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.64,"assetUnderManagementK":194981.7327,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-20T19:28:00.657"},{"idVl":48421358,"shareCode":"sh54072","valuationDate":"2019-03-19","transmissionDate":"2019-03-21T19:21:53.573","netAssetValue":97.73,"assetUnderManagement":194908.5725,"shareNumber":1994234.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.73,"assetUnderManagementK":194908.5725,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-21T19:21:51.893"},{"idVl":48430983,"shareCode":"sh54072","valuationDate":"2019-03-20","transmissionDate":"2019-03-22T19:19:48.053","netAssetValue":97.67,"assetUnderManagement":194796.2897,"shareNumber":1994234.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.67,"assetUnderManagementK":194796.2897,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-22T19:19:44.987"},{"idVl":48441191,"shareCode":"sh54072","valuationDate":"2019-03-21","transmissionDate":"2019-03-25T19:23:53.3","netAssetValue":97.61,"assetUnderManagement":194679.1761,"shareNumber":1994312.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.61,"assetUnderManagementK":194679.1761,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-25T19:23:52.753"},{"idVl":48451846,"shareCode":"sh54072","valuationDate":"2019-03-22","transmissionDate":"2019-03-26T19:30:16.857","netAssetValue":97.27,"assetUnderManagement":193953.7148,"shareNumber":1993947.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.27,"assetUnderManagementK":193953.7148,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-26T19:30:16.217"},{"idVl":48461850,"shareCode":"sh54072","valuationDate":"2019-03-25","transmissionDate":"2019-03-27T19:41:44.013","netAssetValue":96.83,"assetUnderManagement":193154.6601,"shareNumber":1994725.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.83,"assetUnderManagementK":193154.6601,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-27T19:41:42.003"},{"idVl":48471263,"shareCode":"sh54072","valuationDate":"2019-03-26","transmissionDate":"2019-03-28T19:20:10.17","netAssetValue":97.06,"assetUnderManagement":193577.5198,"shareNumber":1994244.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.06,"assetUnderManagementK":193577.5198,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-28T19:20:09.61"},{"idVl":48480906,"shareCode":"sh54072","valuationDate":"2019-03-27","transmissionDate":"2019-03-29T19:19:50.067","netAssetValue":96.98,"assetUnderManagement":193362.2113,"shareNumber":1993814.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.98,"assetUnderManagementK":193362.2113,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-29T19:19:49.903"},{"idVl":48491050,"shareCode":"sh54072","valuationDate":"2019-03-28","transmissionDate":"2019-04-01T19:23:13.947","netAssetValue":96.89,"assetUnderManagement":193136.5015,"shareNumber":1993324.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.89,"assetUnderManagementK":193136.5015,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-01T19:23:10.15"},{"idVl":48502032,"shareCode":"sh54072","valuationDate":"2019-03-29","transmissionDate":"2019-04-02T19:40:10.113","netAssetValue":97.23,"assetUnderManagement":193666.6821,"shareNumber":1991778.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.23,"assetUnderManagementK":193666.6821,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-02T19:40:09.567"},{"idVl":48511900,"shareCode":"sh54072","valuationDate":"2019-04-01","transmissionDate":"2019-04-03T19:47:56.837","netAssetValue":97.82,"assetUnderManagement":194849.3331,"shareNumber":1991834.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.82,"assetUnderManagementK":194849.3331,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-03T19:47:56.22"},{"idVl":48521828,"shareCode":"sh54072","valuationDate":"2019-04-02","transmissionDate":"2019-04-04T19:26:46.55","netAssetValue":97.97,"assetUnderManagement":195161.5545,"shareNumber":1991917.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.97,"assetUnderManagementK":195161.5545,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-04T19:26:46.423"},{"idVl":48531222,"shareCode":"sh54072","valuationDate":"2019-04-03","transmissionDate":"2019-04-05T19:20:20.88","netAssetValue":98.3,"assetUnderManagement":195680.3907,"shareNumber":1990642.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.3,"assetUnderManagementK":195680.3907,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-05T19:20:19.84"},{"idVl":48541131,"shareCode":"sh54072","valuationDate":"2019-04-04","transmissionDate":"2019-04-08T19:17:56.863","netAssetValue":98.34,"assetUnderManagement":195733.9652,"shareNumber":1990375.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.34,"assetUnderManagementK":195733.9652,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-08T19:17:53.76"},{"idVl":48551830,"shareCode":"sh54072","valuationDate":"2019-04-05","transmissionDate":"2019-04-09T19:42:33.027","netAssetValue":98.4,"assetUnderManagement":195717.5363,"shareNumber":1988974.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.4,"assetUnderManagementK":195717.5363,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-09T19:42:32.227"},{"idVl":48560976,"shareCode":"sh54072","valuationDate":"2019-04-08","transmissionDate":"2019-04-10T19:35:33.153","netAssetValue":98.36,"assetUnderManagement":195643.4616,"shareNumber":1988854.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.36,"assetUnderManagementK":195643.4616,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-10T19:35:32.65"},{"idVl":48569609,"shareCode":"sh54072","valuationDate":"2019-04-09","transmissionDate":"2019-04-11T19:17:35.863","netAssetValue":98.19,"assetUnderManagement":195256.4306,"shareNumber":1988529.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.19,"assetUnderManagementK":195256.4306,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-11T19:17:35.237"},{"idVl":48578618,"shareCode":"sh54072","valuationDate":"2019-04-10","transmissionDate":"2019-04-12T19:25:50.913","netAssetValue":98.28,"assetUnderManagement":195589.0501,"shareNumber":1990072.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.28,"assetUnderManagementK":195589.0501,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-12T19:25:50.16"},{"idVl":48591205,"shareCode":"sh54072","valuationDate":"2019-04-11","transmissionDate":"2019-04-15T19:17:49.637","netAssetValue":97.95,"assetUnderManagement":194793.3272,"shareNumber":1988672.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.95,"assetUnderManagementK":194793.3272,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-15T19:17:49.443"},{"idVl":48601900,"shareCode":"sh54072","valuationDate":"2019-04-12","transmissionDate":"2019-04-16T19:38:43.003","netAssetValue":98.09,"assetUnderManagement":194927.9493,"shareNumber":1987225.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.09,"assetUnderManagementK":194927.9493,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-16T19:38:41.95"},{"idVl":48613728,"shareCode":"sh54072","valuationDate":"2019-04-15","transmissionDate":"2019-04-17T19:40:53.777","netAssetValue":98.11,"assetUnderManagement":194833.6636,"shareNumber":1985750.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.11,"assetUnderManagementK":194833.6636,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-17T19:40:53.093"},{"idVl":48623477,"shareCode":"sh54072","valuationDate":"2019-04-16","transmissionDate":"2019-04-18T19:17:59.327","netAssetValue":98.24,"assetUnderManagement":194926.6856,"shareNumber":1984173.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.24,"assetUnderManagementK":194926.6856,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-18T19:17:58.437"},{"idVl":48634444,"shareCode":"sh54072","valuationDate":"2019-04-17","transmissionDate":"2019-04-23T19:44:59.053","netAssetValue":98.36,"assetUnderManagement":195189.2197,"shareNumber":1984365.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.36,"assetUnderManagementK":195189.2197,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-23T19:44:58.267"},{"idVl":48644619,"shareCode":"sh54072","valuationDate":"2019-04-18","transmissionDate":"2019-04-24T19:44:43.067","netAssetValue":98.4,"assetUnderManagement":195183.7351,"shareNumber":1983422.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.4,"assetUnderManagementK":195183.7351,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-24T19:44:42.593"},{"idVl":48654685,"shareCode":"sh54072","valuationDate":"2019-04-23","transmissionDate":"2019-04-25T19:19:18.963","netAssetValue":98.61,"assetUnderManagement":195599.6064,"shareNumber":1983394.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.61,"assetUnderManagementK":195599.6064,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-25T19:19:19.383"},{"idVl":48664569,"shareCode":"sh54072","valuationDate":"2019-04-24","transmissionDate":"2019-04-26T19:17:25.507","netAssetValue":98.39,"assetUnderManagement":195073.923,"shareNumber":1982550.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.39,"assetUnderManagementK":195073.923,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-26T19:17:24.46"},{"idVl":48674966,"shareCode":"sh54072","valuationDate":"2019-04-25","transmissionDate":"2019-04-29T19:17:28.83","netAssetValue":98.4,"assetUnderManagement":195127.5633,"shareNumber":1982911.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.4,"assetUnderManagementK":195127.5633,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-29T19:17:23.997"},{"idVl":48685602,"shareCode":"sh54072","valuationDate":"2019-04-26","transmissionDate":"2019-04-30T19:18:28.383","netAssetValue":98.49,"assetUnderManagement":195314.101,"shareNumber":1982911.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.49,"assetUnderManagementK":195314.101,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-30T19:18:27.83"},{"idVl":48695501,"shareCode":"sh54072","valuationDate":"2019-04-29","transmissionDate":"2019-05-02T19:18:40.197","netAssetValue":98.63,"assetUnderManagement":195255.4686,"shareNumber":1979610.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.63,"assetUnderManagementK":195255.4686,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-02T19:18:39.78"},{"idVl":48705175,"shareCode":"sh54072","valuationDate":"2019-04-30","transmissionDate":"2019-05-03T19:27:23.443","netAssetValue":98.56,"assetUnderManagement":195035.0314,"shareNumber":1978718.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.56,"assetUnderManagementK":195035.0314,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-03T19:27:22.79"},{"idVl":48715318,"shareCode":"sh54072","valuationDate":"2019-05-02","transmissionDate":"2019-05-06T19:17:17.073","netAssetValue":98.32,"assetUnderManagement":194535.6817,"shareNumber":1978513.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.32,"assetUnderManagementK":194535.6817,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-06T19:17:13.97"},{"idVl":48726020,"shareCode":"sh54072","valuationDate":"2019-05-03","transmissionDate":"2019-05-07T19:48:26.693","netAssetValue":98.52,"assetUnderManagement":194656.9608,"shareNumber":1975688.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.52,"assetUnderManagementK":194656.9608,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-07T19:48:25.863"},{"idVl":48735958,"shareCode":"sh54072","valuationDate":"2019-05-06","transmissionDate":"2019-05-09T19:17:20.133","netAssetValue":98.05,"assetUnderManagement":193313.8158,"shareNumber":1971391.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.05,"assetUnderManagementK":193313.8158,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-09T19:17:19.42"},{"idVl":48745545,"shareCode":"sh54072","valuationDate":"2019-05-07","transmissionDate":"2019-05-10T19:18:19.347","netAssetValue":97.51,"assetUnderManagement":192242.1774,"shareNumber":1971323.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.51,"assetUnderManagementK":192242.1774,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-10T19:18:18.487"},{"idVl":48755767,"shareCode":"sh54072","valuationDate":"2019-05-09","transmissionDate":"2019-05-13T19:19:32.29","netAssetValue":96.69,"assetUnderManagement":190656.6012,"shareNumber":1971745.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.69,"assetUnderManagementK":190656.6012,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-13T19:19:29.303"},{"idVl":48766683,"shareCode":"sh54072","valuationDate":"2019-05-10","transmissionDate":"2019-05-14T19:27:01.72","netAssetValue":96.68,"assetUnderManagement":190653.288,"shareNumber":1971896.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.68,"assetUnderManagementK":190653.288,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-14T19:27:01.12"},{"idVl":47749697,"shareCode":"sh54072","valuationDate":"2018-12-11","transmissionDate":"2018-12-13T19:18:59.25","netAssetValue":94.19,"assetUnderManagement":190488.5632,"shareNumber":2022208.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":94.19,"assetUnderManagementK":190488.5632,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-13T19:18:58.55"},{"idVl":47759452,"shareCode":"sh54072","valuationDate":"2018-12-12","transmissionDate":"2018-12-14T19:18:42.083","netAssetValue":94.99,"assetUnderManagement":192078.5957,"shareNumber":2021899.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":94.99,"assetUnderManagementK":192078.5957,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-14T19:18:41.403"},{"idVl":47769689,"shareCode":"sh54072","valuationDate":"2018-12-13","transmissionDate":"2018-12-17T19:20:06.96","netAssetValue":95.19,"assetUnderManagement":192269.1846,"shareNumber":2019721.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":95.19,"assetUnderManagementK":192269.1846,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-17T19:20:03.83"},{"idVl":47780421,"shareCode":"sh54072","valuationDate":"2018-12-14","transmissionDate":"2018-12-18T19:42:16.363","netAssetValue":94.47,"assetUnderManagement":190690.1966,"shareNumber":2018321.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":94.47,"assetUnderManagementK":190690.1966,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-18T19:42:15.573"},{"idVl":47790228,"shareCode":"sh54072","valuationDate":"2018-12-17","transmissionDate":"2018-12-19T19:41:01.35","netAssetValue":93.57,"assetUnderManagement":188974.0073,"shareNumber":2019459.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":93.57,"assetUnderManagementK":188974.0073,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-19T19:41:00.59"},{"idVl":47799445,"shareCode":"sh54072","valuationDate":"2018-12-18","transmissionDate":"2018-12-20T19:25:34.177","netAssetValue":93.04,"assetUnderManagement":187969.5868,"shareNumber":2020285.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":93.04,"assetUnderManagementK":187969.5868,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-20T19:25:33.553"},{"idVl":47809305,"shareCode":"sh54072","valuationDate":"2018-12-19","transmissionDate":"2018-12-21T19:20:11.017","netAssetValue":92.64,"assetUnderManagement":187081.2466,"shareNumber":2019279.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":92.64,"assetUnderManagementK":187081.2466,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-21T19:20:10.277"},{"idVl":47819266,"shareCode":"sh54072","valuationDate":"2018-12-20","transmissionDate":"2018-12-24T19:19:42.667","netAssetValue":91.76,"assetUnderManagement":185302.4712,"shareNumber":2019279.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":91.76,"assetUnderManagementK":185302.4712,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-24T19:19:39.477"},{"idVl":47830116,"shareCode":"sh54072","valuationDate":"2018-12-21","transmissionDate":"2018-12-27T19:19:47.06","netAssetValue":90.98,"assetUnderManagement":183714.3945,"shareNumber":2019279.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":90.98,"assetUnderManagementK":183714.3945,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-27T19:19:46.183"},{"idVl":47839471,"shareCode":"sh54072","valuationDate":"2018-12-24","transmissionDate":"2018-12-28T19:21:29.437","netAssetValue":90.16,"assetUnderManagement":182078.2906,"shareNumber":2019279.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":90.16,"assetUnderManagementK":182078.2906,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-28T19:21:28.793"},{"idVl":47850088,"shareCode":"sh54072","valuationDate":"2018-12-27","transmissionDate":"2018-12-31T19:21:44.453","netAssetValue":91.48,"assetUnderManagement":184725.8838,"shareNumber":2019279.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":91.48,"assetUnderManagementK":184725.8838,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-31T19:21:41.393"},{"idVl":47860582,"shareCode":"sh54072","valuationDate":"2018-12-28","transmissionDate":"2019-01-02T19:25:06.713","netAssetValue":91.67,"assetUnderManagement":185116.7985,"shareNumber":2019279.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":91.67,"assetUnderManagementK":185116.7985,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-02T19:25:05.927"},{"idVl":47871337,"shareCode":"sh54072","valuationDate":"2018-12-31","transmissionDate":"2019-01-03T19:27:33.193","netAssetValue":91.99,"assetUnderManagement":185769.3115,"shareNumber":2019279.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":91.99,"assetUnderManagementK":185769.3115,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-03T19:27:32.527"},{"idVl":47881568,"shareCode":"sh54072","valuationDate":"2019-01-02","transmissionDate":"2019-01-04T19:21:43.353","netAssetValue":91.76,"assetUnderManagement":185308.4319,"shareNumber":2019279.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":91.76,"assetUnderManagementK":185308.4319,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-04T19:21:42.507"},{"idVl":47891708,"shareCode":"sh54072","valuationDate":"2019-01-03","transmissionDate":"2019-01-07T19:22:46.127","netAssetValue":90.89,"assetUnderManagement":183546.9226,"shareNumber":2019279.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":90.89,"assetUnderManagementK":183546.9226,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-07T19:22:42.893"},{"idVl":47902525,"shareCode":"sh54072","valuationDate":"2019-01-04","transmissionDate":"2019-01-08T19:40:53.893","netAssetValue":92.13,"assetUnderManagement":185797.2627,"shareNumber":2016590.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":92.13,"assetUnderManagementK":185797.2627,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-08T19:40:53.24"},{"idVl":47912438,"shareCode":"sh54072","valuationDate":"2019-01-07","transmissionDate":"2019-01-09T19:34:47.683","netAssetValue":92.58,"assetUnderManagement":186607.9899,"shareNumber":2015606.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":92.58,"assetUnderManagementK":186607.9899,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-09T19:34:46.987"},{"idVl":47922055,"shareCode":"sh54072","valuationDate":"2019-01-08","transmissionDate":"2019-01-10T19:19:45.223","netAssetValue":92.91,"assetUnderManagement":187298.545,"shareNumber":2015820.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":92.91,"assetUnderManagementK":187298.545,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-10T19:19:44.4"},{"idVl":47931687,"shareCode":"sh54072","valuationDate":"2019-01-09","transmissionDate":"2019-01-11T19:22:11.773","netAssetValue":93.28,"assetUnderManagement":188007.625,"shareNumber":2015329.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":93.28,"assetUnderManagementK":188007.625,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-11T19:22:11.11"},{"idVl":47941954,"shareCode":"sh54072","valuationDate":"2019-01-10","transmissionDate":"2019-01-14T19:20:02.393","netAssetValue":93.27,"assetUnderManagement":188036.2851,"shareNumber":2015854.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":93.27,"assetUnderManagementK":188036.2851,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-14T19:19:59.173"},{"idVl":47952439,"shareCode":"sh54072","valuationDate":"2019-01-11","transmissionDate":"2019-01-15T19:20:30.3","netAssetValue":93.34,"assetUnderManagement":188108.8667,"shareNumber":2015190.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":93.34,"assetUnderManagementK":188108.8667,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-15T19:20:29.537"},{"idVl":47962501,"shareCode":"sh54072","valuationDate":"2019-01-14","transmissionDate":"2019-01-16T19:38:31.97","netAssetValue":93.07,"assetUnderManagement":187533.0715,"shareNumber":2014920.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":93.07,"assetUnderManagementK":187533.0715,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-16T19:38:31.08"},{"idVl":47971846,"shareCode":"sh54072","valuationDate":"2019-01-15","transmissionDate":"2019-01-17T19:20:39.273","netAssetValue":93.43,"assetUnderManagement":188224.9206,"shareNumber":2014565.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":93.43,"assetUnderManagementK":188224.9206,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-17T19:20:38.62"},{"idVl":47981490,"shareCode":"sh54072","valuationDate":"2019-01-16","transmissionDate":"2019-01-18T19:24:10.287","netAssetValue":93.65,"assetUnderManagement":188667.9803,"shareNumber":2014565.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":93.65,"assetUnderManagementK":188667.9803,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-18T19:24:09.45"},{"idVl":47991684,"shareCode":"sh54072","valuationDate":"2019-01-17","transmissionDate":"2019-01-21T19:21:23.23","netAssetValue":93.68,"assetUnderManagement":188439.0817,"shareNumber":2011418.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":93.68,"assetUnderManagementK":188439.0817,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-21T19:21:19.877"},{"idVl":48001390,"shareCode":"sh54072","valuationDate":"2019-01-18","transmissionDate":"2019-01-22T19:39:02.513","netAssetValue":94.82,"assetUnderManagement":190795.5118,"shareNumber":2012077.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":94.82,"assetUnderManagementK":190795.5118,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-22T19:39:01.9"},{"idVl":48010985,"shareCode":"sh54072","valuationDate":"2019-01-21","transmissionDate":"2019-01-23T19:44:35.057","netAssetValue":94.75,"assetUnderManagement":190656.9478,"shareNumber":2012016.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":94.75,"assetUnderManagementK":190656.9478,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-23T19:44:34.26"},{"idVl":48020636,"shareCode":"sh54072","valuationDate":"2019-01-22","transmissionDate":"2019-01-24T19:20:26.067","netAssetValue":94.24,"assetUnderManagement":189591.6629,"shareNumber":2011665.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":94.24,"assetUnderManagementK":189591.6629,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-24T19:20:25.197"},{"idVl":48030356,"shareCode":"sh54072","valuationDate":"2019-01-23","transmissionDate":"2019-01-25T19:21:12.043","netAssetValue":94.3,"assetUnderManagement":189707.8572,"shareNumber":2011619.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":94.3,"assetUnderManagementK":189707.8572,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-25T19:21:11.36"},{"idVl":48040217,"shareCode":"sh54072","valuationDate":"2019-01-24","transmissionDate":"2019-01-28T19:22:22.267","netAssetValue":94.35,"assetUnderManagement":189816.1925,"shareNumber":2011757.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":94.35,"assetUnderManagementK":189816.1925,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-28T19:22:19.08"},{"idVl":48051192,"shareCode":"sh54072","valuationDate":"2019-01-25","transmissionDate":"2019-01-29T19:22:57.883","netAssetValue":95.0,"assetUnderManagement":191181.143,"shareNumber":2012278.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":95.0,"assetUnderManagementK":191181.143,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-29T19:22:57.143"},{"idVl":48061146,"shareCode":"sh54072","valuationDate":"2019-01-28","transmissionDate":"2019-01-30T19:43:02.867","netAssetValue":94.37,"assetUnderManagement":189884.9753,"shareNumber":2011921.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":94.37,"assetUnderManagementK":189884.9753,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-30T19:43:02.2"},{"idVl":48070522,"shareCode":"sh54072","valuationDate":"2019-01-29","transmissionDate":"2019-01-31T19:23:02.277","netAssetValue":94.5,"assetUnderManagement":190091.5706,"shareNumber":2011442.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":94.5,"assetUnderManagementK":190091.5706,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-31T19:23:01.55"},{"idVl":48080469,"shareCode":"sh54072","valuationDate":"2019-01-30","transmissionDate":"2019-02-01T19:24:00.28","netAssetValue":94.9,"assetUnderManagement":190921.1712,"shareNumber":2011787.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":94.9,"assetUnderManagementK":190921.1712,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-01T19:23:59.537"},{"idVl":47036316,"shareCode":"sh54072","valuationDate":"2018-08-31","transmissionDate":"2018-09-04T19:47:33.04","netAssetValue":99.72,"assetUnderManagement":202547.0001,"shareNumber":2031056.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.72,"assetUnderManagementK":202547.0001,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-04T19:47:32.473"},{"idVl":47046288,"shareCode":"sh54072","valuationDate":"2018-09-03","transmissionDate":"2018-09-05T19:40:57.58","netAssetValue":99.64,"assetUnderManagement":202369.8799,"shareNumber":2030946.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.64,"assetUnderManagementK":202369.8799,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-05T19:40:56.827"},{"idVl":47056078,"shareCode":"sh54072","valuationDate":"2018-09-04","transmissionDate":"2018-09-06T19:25:35.62","netAssetValue":99.53,"assetUnderManagement":202133.4755,"shareNumber":2030810.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.53,"assetUnderManagementK":202133.4755,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-06T19:25:35.08"},{"idVl":47065921,"shareCode":"sh54072","valuationDate":"2018-09-05","transmissionDate":"2018-09-07T19:21:18.023","netAssetValue":99.01,"assetUnderManagement":201038.8727,"shareNumber":2030456.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.01,"assetUnderManagementK":201038.8727,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-07T19:21:17.403"},{"idVl":47075993,"shareCode":"sh54072","valuationDate":"2018-09-06","transmissionDate":"2018-09-10T19:22:25.05","netAssetValue":98.68,"assetUnderManagement":200390.3141,"shareNumber":2030683.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.68,"assetUnderManagementK":200390.3141,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-10T19:22:21.993"},{"idVl":47087235,"shareCode":"sh54072","valuationDate":"2018-09-07","transmissionDate":"2018-09-11T19:48:35.097","netAssetValue":98.53,"assetUnderManagement":200113.8258,"shareNumber":2030975.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.53,"assetUnderManagementK":200113.8258,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-11T19:48:34.323"},{"idVl":47097069,"shareCode":"sh54072","valuationDate":"2018-09-10","transmissionDate":"2018-09-12T19:49:21.483","netAssetValue":98.64,"assetUnderManagement":200320.4451,"shareNumber":2030717.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.64,"assetUnderManagementK":200320.4451,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-12T19:49:20.93"},{"idVl":47106513,"shareCode":"sh54072","valuationDate":"2018-09-11","transmissionDate":"2018-09-13T19:22:42.953","netAssetValue":98.72,"assetUnderManagement":200509.6618,"shareNumber":2031050.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.72,"assetUnderManagementK":200509.6618,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-13T19:22:42.287"},{"idVl":47116337,"shareCode":"sh54072","valuationDate":"2018-09-12","transmissionDate":"2018-09-14T19:21:55.203","netAssetValue":98.87,"assetUnderManagement":200987.5348,"shareNumber":2032844.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.87,"assetUnderManagementK":200987.5348,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-14T19:21:54.733"},{"idVl":47126317,"shareCode":"sh54072","valuationDate":"2018-09-13","transmissionDate":"2018-09-17T19:21:33.18","netAssetValue":99.15,"assetUnderManagement":201549.8727,"shareNumber":2032739.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.15,"assetUnderManagementK":201549.8727,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-17T19:21:30.273"},{"idVl":47136460,"shareCode":"sh54072","valuationDate":"2018-09-14","transmissionDate":"2018-09-18T19:43:48.873","netAssetValue":99.36,"assetUnderManagement":202076.6818,"shareNumber":2033746.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.36,"assetUnderManagementK":202076.6818,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-18T19:43:48.19"},{"idVl":47147299,"shareCode":"sh54072","valuationDate":"2018-09-17","transmissionDate":"2018-09-19T19:33:37.587","netAssetValue":99.33,"assetUnderManagement":201924.7644,"shareNumber":2032829.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.33,"assetUnderManagementK":201924.7644,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-19T19:33:36.8"},{"idVl":47157219,"shareCode":"sh54072","valuationDate":"2018-09-18","transmissionDate":"2018-09-20T19:25:34.677","netAssetValue":99.65,"assetUnderManagement":202628.4563,"shareNumber":2033200.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.65,"assetUnderManagementK":202628.4563,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-20T19:25:34.11"},{"idVl":47166972,"shareCode":"sh54072","valuationDate":"2018-09-19","transmissionDate":"2018-09-21T19:21:43.5","netAssetValue":100.27,"assetUnderManagement":203909.5857,"shareNumber":2033427.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.27,"assetUnderManagementK":203909.5857,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-21T19:21:42.8"},{"idVl":47177230,"shareCode":"sh54072","valuationDate":"2018-09-20","transmissionDate":"2018-09-24T19:20:05.957","netAssetValue":100.7,"assetUnderManagement":204809.7843,"shareNumber":2033860.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.7,"assetUnderManagementK":204809.7843,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-24T19:20:02.87"},{"idVl":47188058,"shareCode":"sh54072","valuationDate":"2018-09-21","transmissionDate":"2018-09-25T19:37:18.03","netAssetValue":100.97,"assetUnderManagement":205291.2516,"shareNumber":2033018.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.97,"assetUnderManagementK":205291.2516,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-25T19:37:17.62"},{"idVl":47197501,"shareCode":"sh54072","valuationDate":"2018-09-24","transmissionDate":"2018-09-26T19:51:43.587","netAssetValue":100.62,"assetUnderManagement":204612.5251,"shareNumber":2033343.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.62,"assetUnderManagementK":204612.5251,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-26T19:51:43.643"},{"idVl":47207068,"shareCode":"sh54072","valuationDate":"2018-09-25","transmissionDate":"2018-09-27T19:21:03.07","netAssetValue":100.8,"assetUnderManagement":204772.7634,"shareNumber":2031413.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.8,"assetUnderManagementK":204772.7634,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-27T19:21:03.02"},{"idVl":47216908,"shareCode":"sh54072","valuationDate":"2018-09-26","transmissionDate":"2018-09-28T19:21:25.897","netAssetValue":101.0,"assetUnderManagement":204910.0068,"shareNumber":2028686.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.0,"assetUnderManagementK":204910.0068,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-28T19:21:26.307"},{"idVl":47227239,"shareCode":"sh54072","valuationDate":"2018-09-27","transmissionDate":"2018-10-01T19:22:18.61","netAssetValue":101.05,"assetUnderManagement":205159.2982,"shareNumber":2030177.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.05,"assetUnderManagementK":205159.2982,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-01T19:22:15.427"},{"idVl":47237883,"shareCode":"sh54072","valuationDate":"2018-09-28","transmissionDate":"2018-10-02T19:26:37.507","netAssetValue":100.84,"assetUnderManagement":204598.6325,"shareNumber":2028768.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.84,"assetUnderManagementK":204598.6325,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-02T19:26:36.88"},{"idVl":47247951,"shareCode":"sh54072","valuationDate":"2018-10-01","transmissionDate":"2018-10-03T19:39:26.12","netAssetValue":100.98,"assetUnderManagement":205034.3587,"shareNumber":2030431.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.98,"assetUnderManagementK":205034.3587,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-03T19:39:25.313"},{"idVl":47257696,"shareCode":"sh54072","valuationDate":"2018-10-02","transmissionDate":"2018-10-04T19:21:26.86","netAssetValue":101.0,"assetUnderManagement":205066.3111,"shareNumber":2030290.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.0,"assetUnderManagementK":205066.3111,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-04T19:21:26.363"},{"idVl":47267404,"shareCode":"sh54072","valuationDate":"2018-10-03","transmissionDate":"2018-10-05T19:26:46.04","netAssetValue":100.95,"assetUnderManagement":204978.104,"shareNumber":2030386.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.95,"assetUnderManagementK":204978.104,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-05T19:26:45.31"},{"idVl":47277606,"shareCode":"sh54072","valuationDate":"2018-10-04","transmissionDate":"2018-10-08T19:23:08.983","netAssetValue":100.64,"assetUnderManagement":203971.2047,"shareNumber":2026628.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.64,"assetUnderManagementK":203971.2047,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-08T19:23:05.843"},{"idVl":47288262,"shareCode":"sh54072","valuationDate":"2018-10-05","transmissionDate":"2018-10-09T19:44:36.28","netAssetValue":100.26,"assetUnderManagement":203308.6374,"shareNumber":2027752.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.26,"assetUnderManagementK":203308.6374,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-09T19:44:35.85"},{"idVl":47298087,"shareCode":"sh54072","valuationDate":"2018-10-08","transmissionDate":"2018-10-10T19:38:18.46","netAssetValue":99.91,"assetUnderManagement":202528.5605,"shareNumber":2027063.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.91,"assetUnderManagementK":202528.5605,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-10T19:38:17.793"},{"idVl":47307686,"shareCode":"sh54072","valuationDate":"2018-10-09","transmissionDate":"2018-10-11T19:22:11.083","netAssetValue":99.86,"assetUnderManagement":202367.4083,"shareNumber":2026406.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.86,"assetUnderManagementK":202367.4083,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-11T19:22:10.3"},{"idVl":47317389,"shareCode":"sh54072","valuationDate":"2018-10-10","transmissionDate":"2018-10-12T19:19:41.067","netAssetValue":98.97,"assetUnderManagement":200413.4125,"shareNumber":2024854.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.97,"assetUnderManagementK":200413.4125,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-12T19:19:40.567"},{"idVl":47327555,"shareCode":"sh54072","valuationDate":"2018-10-11","transmissionDate":"2018-10-15T19:22:39.937","netAssetValue":97.75,"assetUnderManagement":197952.7494,"shareNumber":2025005.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.75,"assetUnderManagementK":197952.7494,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-15T19:22:36.94"},{"idVl":47338336,"shareCode":"sh54072","valuationDate":"2018-10-12","transmissionDate":"2018-10-16T19:40:14.55","netAssetValue":97.88,"assetUnderManagement":198207.9006,"shareNumber":2025005.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.88,"assetUnderManagementK":198207.9006,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-16T19:40:13.913"},{"idVl":47347900,"shareCode":"sh54072","valuationDate":"2018-10-15","transmissionDate":"2018-10-17T19:25:27.52","netAssetValue":97.66,"assetUnderManagement":197639.8534,"shareNumber":2023701.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.66,"assetUnderManagementK":197639.8534,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-17T19:25:27.11"},{"idVl":47357794,"shareCode":"sh54072","valuationDate":"2018-10-16","transmissionDate":"2018-10-18T19:19:41.227","netAssetValue":98.49,"assetUnderManagement":199192.918,"shareNumber":2022314.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.49,"assetUnderManagementK":199192.918,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-18T19:19:40.697"},{"idVl":47367705,"shareCode":"sh54072","valuationDate":"2018-10-17","transmissionDate":"2018-10-19T19:21:57.893","netAssetValue":98.49,"assetUnderManagement":199407.0227,"shareNumber":2024456.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.49,"assetUnderManagementK":199407.0227,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-19T19:21:57.183"},{"idVl":47377851,"shareCode":"sh54072","valuationDate":"2018-10-18","transmissionDate":"2018-10-22T19:20:15.047","netAssetValue":97.96,"assetUnderManagement":198332.4864,"shareNumber":2024498.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.96,"assetUnderManagementK":198332.4864,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-22T19:20:11.883"},{"idVl":47388871,"shareCode":"sh54072","valuationDate":"2018-10-19","transmissionDate":"2018-10-23T19:49:23.17","netAssetValue":97.76,"assetUnderManagement":197986.5952,"shareNumber":2025125.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.76,"assetUnderManagementK":197986.5952,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-23T19:49:22.623"},{"idVl":49117138,"shareCode":"sh54072","valuationDate":"2019-07-02","transmissionDate":"2019-07-04T19:18:52.177","netAssetValue":97.02,"assetUnderManagement":187853.1983,"shareNumber":1936227.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.02,"assetUnderManagementK":187853.1983,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-04T19:18:51.273"},{"idVl":49126449,"shareCode":"sh54072","valuationDate":"2019-07-03","transmissionDate":"2019-07-05T19:17:41.727","netAssetValue":97.33,"assetUnderManagement":188465.2681,"shareNumber":1936227.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.33,"assetUnderManagementK":188465.2681,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-05T19:17:40.883"},{"idVl":49136334,"shareCode":"sh54072","valuationDate":"2019-07-04","transmissionDate":"2019-07-08T19:20:57.107","netAssetValue":97.49,"assetUnderManagement":188597.2704,"shareNumber":1934385.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.49,"assetUnderManagementK":188597.2704,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-08T19:20:55.69"},{"idVl":49146341,"shareCode":"sh54072","valuationDate":"2019-07-05","transmissionDate":"2019-07-09T19:33:49.103","netAssetValue":97.54,"assetUnderManagement":188534.1108,"shareNumber":1932743.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.54,"assetUnderManagementK":188534.1108,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-09T19:33:48.23"},{"idVl":49156157,"shareCode":"sh54072","valuationDate":"2019-07-08","transmissionDate":"2019-07-10T19:45:04.997","netAssetValue":97.24,"assetUnderManagement":187963.8588,"shareNumber":1932914.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.24,"assetUnderManagementK":187963.8588,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-10T19:45:03.91"},{"idVl":49165793,"shareCode":"sh54072","valuationDate":"2019-07-09","transmissionDate":"2019-07-11T19:18:44.177","netAssetValue":97.12,"assetUnderManagement":187563.9927,"shareNumber":1931164.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.12,"assetUnderManagementK":187563.9927,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-11T19:18:43.203"},{"idVl":49175388,"shareCode":"sh54072","valuationDate":"2019-07-10","transmissionDate":"2019-07-12T19:19:25.343","netAssetValue":97.15,"assetUnderManagement":187590.905,"shareNumber":1930930.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.15,"assetUnderManagementK":187590.905,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-12T19:19:24.77"},{"idVl":49185241,"shareCode":"sh54072","valuationDate":"2019-07-11","transmissionDate":"2019-07-15T19:20:28.333","netAssetValue":97.24,"assetUnderManagement":187753.9904,"shareNumber":1930679.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.24,"assetUnderManagementK":187753.9904,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-15T19:20:25.247"},{"idVl":49195388,"shareCode":"sh54072","valuationDate":"2019-07-12","transmissionDate":"2019-07-16T19:19:18.66","netAssetValue":97.33,"assetUnderManagement":187899.7039,"shareNumber":1930403.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.33,"assetUnderManagementK":187899.7039,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-16T19:19:17.92"},{"idVl":49205607,"shareCode":"sh54072","valuationDate":"2019-07-15","transmissionDate":"2019-07-17T19:59:21.597","netAssetValue":97.39,"assetUnderManagement":187955.4388,"shareNumber":1929867.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.39,"assetUnderManagementK":187955.4388,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-17T19:59:21.04"},{"idVl":49215144,"shareCode":"sh54072","valuationDate":"2019-07-16","transmissionDate":"2019-07-18T19:25:56.263","netAssetValue":97.46,"assetUnderManagement":187986.8846,"shareNumber":1928714.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.46,"assetUnderManagementK":187986.8846,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-18T19:25:55.613"},{"idVl":49224858,"shareCode":"sh54072","valuationDate":"2019-07-17","transmissionDate":"2019-07-19T19:21:16.88","netAssetValue":97.29,"assetUnderManagement":187650.2103,"shareNumber":1928714.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.29,"assetUnderManagementK":187650.2103,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-19T19:21:16.75"},{"idVl":49234884,"shareCode":"sh54072","valuationDate":"2019-07-18","transmissionDate":"2019-07-22T19:25:44.483","netAssetValue":97.19,"assetUnderManagement":187305.7213,"shareNumber":1927090.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.19,"assetUnderManagementK":187305.7213,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-22T19:25:44.47"},{"idVl":49245596,"shareCode":"sh54072","valuationDate":"2019-07-19","transmissionDate":"2019-07-23T19:24:14.043","netAssetValue":97.19,"assetUnderManagement":187237.8291,"shareNumber":1926339.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.19,"assetUnderManagementK":187237.8291,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-23T19:24:14.16"},{"idVl":49255737,"shareCode":"sh54072","valuationDate":"2019-07-22","transmissionDate":"2019-07-24T19:42:13.42","netAssetValue":97.14,"assetUnderManagement":186934.0113,"shareNumber":1924365.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.14,"assetUnderManagementK":186934.0113,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-24T19:42:12.16"},{"idVl":49265404,"shareCode":"sh54072","valuationDate":"2019-07-23","transmissionDate":"2019-07-25T19:24:33.317","netAssetValue":97.61,"assetUnderManagement":187671.686,"shareNumber":1922619.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.61,"assetUnderManagementK":187671.686,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-25T19:24:32.533"},{"idVl":49275004,"shareCode":"sh54072","valuationDate":"2019-07-24","transmissionDate":"2019-07-26T19:34:52.697","netAssetValue":97.76,"assetUnderManagement":187715.9725,"shareNumber":1920044.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.76,"assetUnderManagementK":187715.9725,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-26T19:34:52.11"},{"idVl":49285442,"shareCode":"sh54072","valuationDate":"2019-07-25","transmissionDate":"2019-07-29T19:26:16.257","netAssetValue":97.61,"assetUnderManagement":187264.8993,"shareNumber":1918329.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.61,"assetUnderManagementK":187264.8993,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-29T19:26:13.117"},{"idVl":49296092,"shareCode":"sh54072","valuationDate":"2019-07-26","transmissionDate":"2019-07-30T19:20:07.263","netAssetValue":97.67,"assetUnderManagement":187342.2069,"shareNumber":1918094.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.67,"assetUnderManagementK":187342.2069,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-30T19:20:06.64"},{"idVl":49305974,"shareCode":"sh54072","valuationDate":"2019-07-29","transmissionDate":"2019-07-31T19:20:17.103","netAssetValue":97.55,"assetUnderManagement":187181.5664,"shareNumber":1918650.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":97.55,"assetUnderManagementK":187181.5664,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-31T19:20:15.313"},{"idVl":49316105,"shareCode":"sh54072","valuationDate":"2019-07-30","transmissionDate":"2019-08-01T19:17:36.353","netAssetValue":97.23,"assetUnderManagement":186436.5499,"shareNumber":1917319.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":97.23,"assetUnderManagementK":186436.5499,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-01T19:17:35.467"},{"idVl":49326274,"shareCode":"sh54072","valuationDate":"2019-07-31","transmissionDate":"2019-08-02T19:24:14.483","netAssetValue":96.99,"assetUnderManagement":185931.9639,"shareNumber":1916834.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":96.99,"assetUnderManagementK":185931.9639,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-02T19:24:13.75"},{"idVl":49336864,"shareCode":"sh54072","valuationDate":"2019-08-01","transmissionDate":"2019-08-05T19:28:30.187","netAssetValue":97.07,"assetUnderManagement":186077.0754,"shareNumber":1916887.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":97.07,"assetUnderManagementK":186077.0754,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-05T19:28:29.283"},{"idVl":49346850,"shareCode":"sh54072","valuationDate":"2019-08-02","transmissionDate":"2019-08-06T19:19:02.497","netAssetValue":96.27,"assetUnderManagement":184518.5114,"shareNumber":1916673.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":96.27,"assetUnderManagementK":184518.5114,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-06T19:19:01.82"},{"idVl":49357255,"shareCode":"sh54072","valuationDate":"2019-08-05","transmissionDate":"2019-08-07T19:28:24.837","netAssetValue":95.35,"assetUnderManagement":182690.9692,"shareNumber":1915946.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":95.35,"assetUnderManagementK":182690.9692,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-07T19:28:23.927"},{"idVl":49367153,"shareCode":"sh54072","valuationDate":"2019-08-06","transmissionDate":"2019-08-08T19:27:44.547","netAssetValue":95.42,"assetUnderManagement":182681.0296,"shareNumber":1914321.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":95.42,"assetUnderManagementK":182681.0296,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-08T19:27:43.63"},{"idVl":49376913,"shareCode":"sh54072","valuationDate":"2019-08-07","transmissionDate":"2019-08-09T19:31:17.13","netAssetValue":95.41,"assetUnderManagement":182541.382,"shareNumber":1913058.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":95.41,"assetUnderManagementK":182541.382,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-09T19:31:16.29"},{"idVl":49386763,"shareCode":"sh54072","valuationDate":"2019-08-08","transmissionDate":"2019-08-12T19:19:44.3","netAssetValue":95.89,"assetUnderManagement":183401.9343,"shareNumber":1912572.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":95.89,"assetUnderManagementK":183401.9343,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-12T19:19:43.46"},{"idVl":49397317,"shareCode":"sh54072","valuationDate":"2019-08-09","transmissionDate":"2019-08-13T19:16:52.73","netAssetValue":95.69,"assetUnderManagement":182975.6277,"shareNumber":1912016.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":95.69,"assetUnderManagementK":182975.6277,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-13T19:16:51.79"},{"idVl":49407350,"shareCode":"sh54072","valuationDate":"2019-08-12","transmissionDate":"2019-08-14T19:41:23.18","netAssetValue":95.38,"assetUnderManagement":182437.1419,"shareNumber":1912629.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":95.38,"assetUnderManagementK":182437.1419,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-14T19:41:22.457"},{"idVl":49417111,"shareCode":"sh54072","valuationDate":"2019-08-13","transmissionDate":"2019-08-16T19:15:45.43","netAssetValue":95.56,"assetUnderManagement":182666.5555,"shareNumber":1911531.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":95.56,"assetUnderManagementK":182666.5555,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-16T19:15:44.567"},{"idVl":49427240,"shareCode":"sh54072","valuationDate":"2019-08-14","transmissionDate":"2019-08-19T19:22:29.887","netAssetValue":95.14,"assetUnderManagement":181863.0836,"shareNumber":1911388.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":95.14,"assetUnderManagementK":181863.0836,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-19T19:22:28.983"},{"idVl":49437925,"shareCode":"sh54072","valuationDate":"2019-08-16","transmissionDate":"2019-08-20T19:17:58.893","netAssetValue":95.66,"assetUnderManagement":182744.3676,"shareNumber":1910290.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":95.66,"assetUnderManagementK":182744.3676,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-20T19:17:58.503"},{"idVl":50050877,"shareCode":"sh54072","valuationDate":"2019-11-07","transmissionDate":"2019-11-12T19:20:29.84","netAssetValue":100.45,"assetUnderManagement":185829.4837,"shareNumber":1849845.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":100.45,"assetUnderManagementK":185829.4837,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-12T19:20:28.873"},{"idVl":50061934,"shareCode":"sh54072","valuationDate":"2019-11-08","transmissionDate":"2019-11-13T19:47:09.943","netAssetValue":100.38,"assetUnderManagement":185705.4697,"shareNumber":1849935.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":100.38,"assetUnderManagementK":185705.4697,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-13T19:47:09.193"},{"idVl":50072362,"shareCode":"sh54072","valuationDate":"2019-11-12","transmissionDate":"2019-11-14T19:18:55.23","netAssetValue":100.38,"assetUnderManagement":185625.0271,"shareNumber":1849060.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":100.38,"assetUnderManagementK":185625.0271,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-14T19:18:54.153"},{"idVl":50082287,"shareCode":"sh54072","valuationDate":"2019-11-13","transmissionDate":"2019-11-15T19:19:47.203","netAssetValue":100.07,"assetUnderManagement":184992.2318,"shareNumber":1848554.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":100.07,"assetUnderManagementK":184992.2318,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-15T19:19:46.06"},{"idVl":50092969,"shareCode":"sh54072","valuationDate":"2019-11-14","transmissionDate":"2019-11-18T19:25:32.857","netAssetValue":99.98,"assetUnderManagement":184688.7403,"shareNumber":1847167.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":99.98,"assetUnderManagementK":184688.7403,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-18T19:25:32.867"},{"idVl":50103698,"shareCode":"sh54072","valuationDate":"2019-11-15","transmissionDate":"2019-11-19T19:17:18.977","netAssetValue":100.15,"assetUnderManagement":184707.8688,"shareNumber":1844281.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":100.15,"assetUnderManagementK":184707.8688,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-19T19:17:17.55"},{"idVl":50113407,"shareCode":"sh54072","valuationDate":"2019-11-18","transmissionDate":"2019-11-20T19:37:27.51","netAssetValue":100.07,"assetUnderManagement":184590.6791,"shareNumber":1844481.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":100.07,"assetUnderManagementK":184590.6791,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-20T19:37:26.913"},{"idVl":50123006,"shareCode":"sh54072","valuationDate":"2019-11-19","transmissionDate":"2019-11-21T19:17:56.237","netAssetValue":100.07,"assetUnderManagement":184360.6311,"shareNumber":1842278.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":100.07,"assetUnderManagementK":184360.6311,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-21T19:17:54.217"},{"idVl":50132780,"shareCode":"sh54072","valuationDate":"2019-11-20","transmissionDate":"2019-11-22T19:25:44.083","netAssetValue":99.91,"assetUnderManagement":184150.1976,"shareNumber":1843062.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":99.91,"assetUnderManagementK":184150.1976,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-22T19:25:43.943"},{"idVl":50143223,"shareCode":"sh54072","valuationDate":"2019-11-21","transmissionDate":"2019-11-25T19:19:10.2","netAssetValue":99.68,"assetUnderManagement":183569.7636,"shareNumber":1841432.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":99.68,"assetUnderManagementK":183569.7636,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-25T19:19:09.317"},{"idVl":50154289,"shareCode":"sh54072","valuationDate":"2019-11-22","transmissionDate":"2019-11-26T19:30:23.497","netAssetValue":99.93,"assetUnderManagement":183794.9762,"shareNumber":1839217.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":99.93,"assetUnderManagementK":183794.9762,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-26T19:30:22.517"},{"idVl":50164091,"shareCode":"sh54072","valuationDate":"2019-11-25","transmissionDate":"2019-11-27T19:17:32.363","netAssetValue":100.32,"assetUnderManagement":184355.3453,"shareNumber":1837534.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":100.32,"assetUnderManagementK":184355.3453,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-27T19:17:31.22"},{"idVl":50174052,"shareCode":"sh54072","valuationDate":"2019-11-26","transmissionDate":"2019-11-28T19:16:51.847","netAssetValue":100.37,"assetUnderManagement":184276.915,"shareNumber":1835939.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":100.37,"assetUnderManagementK":184276.915,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-28T19:16:50.897"},{"idVl":50183777,"shareCode":"sh54072","valuationDate":"2019-11-27","transmissionDate":"2019-11-29T19:16:41.02","netAssetValue":100.56,"assetUnderManagement":184257.1425,"shareNumber":1832225.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":100.56,"assetUnderManagementK":184257.1425,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-29T19:16:39.953"},{"idVl":50193837,"shareCode":"sh54072","valuationDate":"2019-11-28","transmissionDate":"2019-12-02T19:18:47.887","netAssetValue":100.49,"assetUnderManagement":183697.5434,"shareNumber":1827977.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":100.49,"assetUnderManagementK":183697.5434,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-02T19:18:46.8"},{"idVl":50204606,"shareCode":"sh54072","valuationDate":"2019-11-29","transmissionDate":"2019-12-03T19:21:54.703","netAssetValue":100.17,"assetUnderManagement":182856.2098,"shareNumber":1825452.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":100.17,"assetUnderManagementK":182856.2098,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-03T19:21:53.47"},{"idVl":50214765,"shareCode":"sh54072","valuationDate":"2019-12-02","transmissionDate":"2019-12-04T19:22:24.53","netAssetValue":99.64,"assetUnderManagement":181678.9536,"shareNumber":1823345.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":99.64,"assetUnderManagementK":181678.9536,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-04T19:22:23.18"},{"idVl":50224640,"shareCode":"sh54072","valuationDate":"2019-12-03","transmissionDate":"2019-12-05T19:18:20.84","netAssetValue":99.52,"assetUnderManagement":181269.2697,"shareNumber":1821382.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":99.52,"assetUnderManagementK":181269.2697,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-05T19:18:19.613"},{"idVl":50234462,"shareCode":"sh54072","valuationDate":"2019-12-04","transmissionDate":"2019-12-06T19:19:09.467","netAssetValue":99.76,"assetUnderManagement":181511.1385,"shareNumber":1819444.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":99.76,"assetUnderManagementK":181511.1385,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-06T19:19:08.5"},{"idVl":50244467,"shareCode":"sh54072","valuationDate":"2019-12-05","transmissionDate":"2019-12-09T19:18:13.173","netAssetValue":99.8,"assetUnderManagement":181415.7081,"shareNumber":1817700.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":99.8,"assetUnderManagementK":181415.7081,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-09T19:18:12.173"},{"idVl":50255338,"shareCode":"sh54072","valuationDate":"2019-12-06","transmissionDate":"2019-12-10T19:17:16.89","netAssetValue":100.22,"assetUnderManagement":181949.4821,"shareNumber":1815399.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":100.22,"assetUnderManagementK":181949.4821,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-10T19:17:15.693"},{"idVl":50265666,"shareCode":"sh54072","valuationDate":"2019-12-09","transmissionDate":"2019-12-11T19:36:02.72","netAssetValue":100.1,"assetUnderManagement":181732.6563,"shareNumber":1815399.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":100.1,"assetUnderManagementK":181732.6563,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-11T19:36:01.483"},{"idVl":50275460,"shareCode":"sh54072","valuationDate":"2019-12-10","transmissionDate":"2019-12-12T19:17:06.3","netAssetValue":100.06,"assetUnderManagement":181654.0974,"shareNumber":1815437.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":100.06,"assetUnderManagementK":181654.0974,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-12T19:17:05.107"},{"idVl":50285424,"shareCode":"sh54072","valuationDate":"2019-12-11","transmissionDate":"2019-12-13T19:18:25.93","netAssetValue":100.34,"assetUnderManagement":181360.1365,"shareNumber":1807434.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":100.34,"assetUnderManagementK":181360.1365,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-13T19:18:24.677"},{"idVl":50296043,"shareCode":"sh54072","valuationDate":"2019-12-12","transmissionDate":"2019-12-16T19:18:32.11","netAssetValue":100.54,"assetUnderManagement":181406.5712,"shareNumber":1804276.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":100.54,"assetUnderManagementK":181406.5712,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-16T19:18:31.133"},{"idVl":50306718,"shareCode":"sh54072","valuationDate":"2019-12-13","transmissionDate":"2019-12-17T19:19:15.183","netAssetValue":100.99,"assetUnderManagement":182084.4847,"shareNumber":1802993.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":100.99,"assetUnderManagementK":182084.4847,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-17T19:19:14.067"},{"idVl":50316874,"shareCode":"sh54072","valuationDate":"2019-12-16","transmissionDate":"2019-12-18T19:29:41.72","netAssetValue":101.28,"assetUnderManagement":182407.5829,"shareNumber":1800981.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":101.28,"assetUnderManagementK":182407.5829,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-18T19:29:40.493"},{"idVl":50326240,"shareCode":"sh54072","valuationDate":"2019-12-17","transmissionDate":"2019-12-19T19:16:07.847","netAssetValue":101.25,"assetUnderManagement":181374.7264,"shareNumber":1791215.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":101.25,"assetUnderManagementK":181374.7264,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-19T19:16:06.913"},{"idVl":50336194,"shareCode":"sh54072","valuationDate":"2019-12-18","transmissionDate":"2019-12-20T19:21:06.547","netAssetValue":101.24,"assetUnderManagement":181349.8575,"shareNumber":1791215.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":101.24,"assetUnderManagementK":181349.8575,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-20T19:21:05.36"},{"idVl":50346374,"shareCode":"sh54072","valuationDate":"2019-12-19","transmissionDate":"2019-12-23T19:19:40.35","netAssetValue":101.3,"assetUnderManagement":181451.8142,"shareNumber":1791215.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":101.3,"assetUnderManagementK":181451.8142,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-23T19:19:39.093"},{"idVl":50357060,"shareCode":"sh54072","valuationDate":"2019-12-20","transmissionDate":"2019-12-24T19:15:50.203","netAssetValue":101.49,"assetUnderManagement":181804.6184,"shareNumber":1791215.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":101.49,"assetUnderManagementK":181804.6184,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-24T19:15:48.973"},{"idVl":50367261,"shareCode":"sh54072","valuationDate":"2019-12-23","transmissionDate":"2019-12-27T19:15:50.383","netAssetValue":101.45,"assetUnderManagement":181735.2118,"shareNumber":1791215.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":101.45,"assetUnderManagementK":181735.2118,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-27T19:15:49.353"},{"idVl":50377467,"shareCode":"sh54072","valuationDate":"2019-12-24","transmissionDate":"2019-12-30T19:17:40.983","netAssetValue":101.5,"assetUnderManagement":181810.489,"shareNumber":1791215.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":101.5,"assetUnderManagementK":181810.489,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-30T19:17:39.94"},{"idVl":50387939,"shareCode":"sh54072","valuationDate":"2019-12-27","transmissionDate":"2019-12-31T19:16:35.567","netAssetValue":101.55,"assetUnderManagement":181914.2144,"shareNumber":1791215.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":101.55,"assetUnderManagementK":181914.2144,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-31T19:16:34.557"},{"idVl":50397976,"shareCode":"sh54072","valuationDate":"2019-12-30","transmissionDate":"2020-01-02T19:18:42.357","netAssetValue":101.21,"assetUnderManagement":181290.6592,"shareNumber":1791215.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":101.21,"assetUnderManagementK":181290.6592,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-02T19:18:41.577"},{"idVl":50408661,"shareCode":"sh54072","valuationDate":"2019-12-31","transmissionDate":"2020-01-03T19:21:49.82","netAssetValue":101.18,"assetUnderManagement":181242.5943,"shareNumber":1791215.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":101.18,"assetUnderManagementK":181242.5943,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-03T19:21:48.76"},{"idVl":50419610,"shareCode":"sh54072","valuationDate":"2020-01-02","transmissionDate":"2020-01-06T19:20:51.503","netAssetValue":101.69,"assetUnderManagement":182155.984,"shareNumber":1791215.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":101.69,"assetUnderManagementK":182155.984,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-06T19:20:50.383"},{"idVl":50430720,"shareCode":"sh54072","valuationDate":"2020-01-03","transmissionDate":"2020-01-07T19:17:36.013","netAssetValue":101.63,"assetUnderManagement":182045.1659,"shareNumber":1791215.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":101.63,"assetUnderManagementK":182045.1659,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-07T19:17:35.297"},{"idVl":50440998,"shareCode":"sh54072","valuationDate":"2020-01-06","transmissionDate":"2020-01-08T19:36:27.553","netAssetValue":101.27,"assetUnderManagement":181402.0551,"shareNumber":1791215.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":101.27,"assetUnderManagementK":181402.0551,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-08T19:36:26.573"},{"idVl":50450813,"shareCode":"sh54072","valuationDate":"2020-01-07","transmissionDate":"2020-01-09T19:17:23.04","netAssetValue":101.47,"assetUnderManagement":181275.4535,"shareNumber":1786378.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":101.47,"assetUnderManagementK":181275.4535,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-09T19:17:21.917"},{"idVl":50460795,"shareCode":"sh54072","valuationDate":"2020-01-08","transmissionDate":"2020-01-10T19:25:09.513","netAssetValue":101.39,"assetUnderManagement":181104.6682,"shareNumber":1786166.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":101.39,"assetUnderManagementK":181104.6682,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-10T19:25:08.407"},{"idVl":50471177,"shareCode":"sh54072","valuationDate":"2020-01-09","transmissionDate":"2020-01-13T19:18:47.69","netAssetValue":101.8,"assetUnderManagement":181874.9419,"shareNumber":1786450.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":101.8,"assetUnderManagementK":181874.9419,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-13T19:18:46.547"},{"idVl":50481893,"shareCode":"sh54072","valuationDate":"2020-01-10","transmissionDate":"2020-01-14T19:17:54.36","netAssetValue":101.8,"assetUnderManagement":181880.0137,"shareNumber":1786563.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":101.8,"assetUnderManagementK":181880.0137,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-14T19:17:53.62"},{"idVl":50492069,"shareCode":"sh54072","valuationDate":"2020-01-13","transmissionDate":"2020-01-15T19:27:20.143","netAssetValue":101.8,"assetUnderManagement":181857.6687,"shareNumber":1786306.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":101.8,"assetUnderManagementK":181857.6687,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-15T19:27:19.097"},{"idVl":50501609,"shareCode":"sh54072","valuationDate":"2020-01-14","transmissionDate":"2020-01-16T19:17:46.987","netAssetValue":101.87,"assetUnderManagement":181901.4126,"shareNumber":1785557.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":101.87,"assetUnderManagementK":181901.4126,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-16T19:17:45.773"},{"idVl":50511638,"shareCode":"sh54072","valuationDate":"2020-01-15","transmissionDate":"2020-01-17T19:18:57.053","netAssetValue":101.61,"assetUnderManagement":181399.0968,"shareNumber":1785233.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":101.61,"assetUnderManagementK":181399.0968,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-17T19:18:56.017"},{"idVl":50528209,"shareCode":"sh54072","valuationDate":"2020-01-16","transmissionDate":"2020-01-20T19:20:06.863","netAssetValue":101.76,"assetUnderManagement":181537.5197,"shareNumber":1783868.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":101.76,"assetUnderManagementK":181537.5197,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-20T19:20:05.763"},{"idVl":50679590,"shareCode":"sh54072","valuationDate":"2020-01-17","transmissionDate":"2020-01-21T19:17:19.633","netAssetValue":102.06,"assetUnderManagement":181775.5431,"shareNumber":1781053.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":102.06,"assetUnderManagementK":181775.5431,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-21T19:17:19.08"},{"idVl":50828979,"shareCode":"sh54072","valuationDate":"2020-01-20","transmissionDate":"2020-01-22T19:24:31.347","netAssetValue":102.07,"assetUnderManagement":181670.2673,"shareNumber":1779843.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":102.07,"assetUnderManagementK":181670.2673,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-22T19:24:30.483"},{"idVl":50978783,"shareCode":"sh54072","valuationDate":"2020-01-21","transmissionDate":"2020-01-23T19:17:00.737","netAssetValue":101.77,"assetUnderManagement":181063.6355,"shareNumber":1779000.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":101.77,"assetUnderManagementK":181063.6355,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-23T19:16:59.597"},{"idVl":51129538,"shareCode":"sh54072","valuationDate":"2020-01-22","transmissionDate":"2020-01-24T19:18:18.797","netAssetValue":101.85,"assetUnderManagement":181029.5719,"shareNumber":1777282.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":101.85,"assetUnderManagementK":181029.5719,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-24T19:18:17.73"},{"idVl":51274769,"shareCode":"sh54072","valuationDate":"2020-01-23","transmissionDate":"2020-01-27T19:25:07.5","netAssetValue":101.46,"assetUnderManagement":180104.8435,"shareNumber":1775028.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":101.46,"assetUnderManagementK":180104.8435,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-27T19:25:06.403"},{"idVl":51424502,"shareCode":"sh54072","valuationDate":"2020-01-24","transmissionDate":"2020-01-28T19:31:09.6","netAssetValue":101.66,"assetUnderManagement":180173.9062,"shareNumber":1772200.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":101.66,"assetUnderManagementK":180173.9062,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-28T19:31:08.697"},{"idVl":51571036,"shareCode":"sh54072","valuationDate":"2020-01-27","transmissionDate":"2020-01-29T19:18:23.677","netAssetValue":100.54,"assetUnderManagement":178135.1942,"shareNumber":1771712.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":100.54,"assetUnderManagementK":178135.1942,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-29T19:18:22.433"},{"idVl":51716217,"shareCode":"sh54072","valuationDate":"2020-01-28","transmissionDate":"2020-01-30T19:24:49.867","netAssetValue":100.78,"assetUnderManagement":178128.5078,"shareNumber":1767380.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":100.78,"assetUnderManagementK":178128.5078,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-30T19:24:49.09"},{"idVl":51863182,"shareCode":"sh54072","valuationDate":"2020-01-29","transmissionDate":"2020-01-31T19:18:52.77","netAssetValue":100.98,"assetUnderManagement":178389.1558,"shareNumber":1766545.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":100.98,"assetUnderManagementK":178389.1558,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-31T19:18:51.71"},{"idVl":52011992,"shareCode":"sh54072","valuationDate":"2020-01-30","transmissionDate":"2020-02-03T19:26:01.437","netAssetValue":100.06,"assetUnderManagement":176629.2761,"shareNumber":1765111.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":100.06,"assetUnderManagementK":176629.2761,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-03T19:26:00.233"},{"idVl":52157652,"shareCode":"sh54072","valuationDate":"2020-01-31","transmissionDate":"2020-02-04T19:24:19.747","netAssetValue":99.49,"assetUnderManagement":175585.235,"shareNumber":1764836.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":99.49,"assetUnderManagementK":175585.235,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-04T19:24:18.62"},{"idVl":52301806,"shareCode":"sh54072","valuationDate":"2020-02-03","transmissionDate":"2020-02-05T19:17:51.743","netAssetValue":99.54,"assetUnderManagement":175626.1844,"shareNumber":1764343.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":99.54,"assetUnderManagementK":175626.1844,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-05T19:17:50.817"},{"idVl":52445243,"shareCode":"sh54072","valuationDate":"2020-02-04","transmissionDate":"2020-02-06T19:18:18.78","netAssetValue":100.63,"assetUnderManagement":176949.6567,"shareNumber":1758340.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":100.63,"assetUnderManagementK":176949.6567,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-06T19:18:17.56"},{"idVl":52586879,"shareCode":"sh54072","valuationDate":"2020-02-05","transmissionDate":"2020-02-07T19:18:02.567","netAssetValue":101.41,"assetUnderManagement":178096.3119,"shareNumber":1756149.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":101.41,"assetUnderManagementK":178096.3119,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-07T19:18:01.433"},{"idVl":52738809,"shareCode":"sh54072","valuationDate":"2020-02-06","transmissionDate":"2020-02-10T19:21:48.483","netAssetValue":102.08,"assetUnderManagement":179298.5712,"shareNumber":1756288.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":102.08,"assetUnderManagementK":179298.5712,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-10T19:21:47.237"},{"idVl":52891265,"shareCode":"sh54072","valuationDate":"2020-02-07","transmissionDate":"2020-02-11T19:18:42.78","netAssetValue":101.84,"assetUnderManagement":178826.5467,"shareNumber":1755864.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":101.84,"assetUnderManagementK":178826.5467,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-11T19:18:41.527"},{"idVl":49447947,"shareCode":"sh54072","valuationDate":"2019-08-19","transmissionDate":"2019-08-21T19:44:52.72","netAssetValue":96.0,"assetUnderManagement":183350.1877,"shareNumber":1909717.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":96.0,"assetUnderManagementK":183350.1877,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-21T19:44:52.073"},{"idVl":49457651,"shareCode":"sh54072","valuationDate":"2019-08-20","transmissionDate":"2019-08-22T19:19:38.573","netAssetValue":95.86,"assetUnderManagement":182987.9274,"shareNumber":1908801.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":95.86,"assetUnderManagementK":182987.9274,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-22T19:19:38.24"},{"idVl":49467356,"shareCode":"sh54072","valuationDate":"2019-08-21","transmissionDate":"2019-08-23T19:25:59.54","netAssetValue":96.24,"assetUnderManagement":183585.19,"shareNumber":1907402.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":96.24,"assetUnderManagementK":183585.19,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-23T19:25:58.95"},{"idVl":49477435,"shareCode":"sh54072","valuationDate":"2019-08-22","transmissionDate":"2019-08-26T19:24:43.98","netAssetValue":96.18,"assetUnderManagement":183457.282,"shareNumber":1907302.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":96.18,"assetUnderManagementK":183457.282,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-26T19:24:43.237"},{"idVl":49489991,"shareCode":"sh54072","valuationDate":"2019-08-23","transmissionDate":"2019-08-27T19:28:45.197","netAssetValue":95.73,"assetUnderManagement":182699.0146,"shareNumber":1908319.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":95.73,"assetUnderManagementK":182699.0146,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-27T19:28:44.807"},{"idVl":49499629,"shareCode":"sh54072","valuationDate":"2019-08-26","transmissionDate":"2019-08-28T19:25:11.853","netAssetValue":95.77,"assetUnderManagement":182751.4723,"shareNumber":1908129.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":95.77,"assetUnderManagementK":182751.4723,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-28T19:25:10.287"},{"idVl":49509241,"shareCode":"sh54072","valuationDate":"2019-08-27","transmissionDate":"2019-08-29T19:18:55.24","netAssetValue":95.91,"assetUnderManagement":182980.3778,"shareNumber":1907727.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":95.91,"assetUnderManagementK":182980.3778,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-29T19:18:54.413"},{"idVl":49521781,"shareCode":"sh54072","valuationDate":"2019-08-28","transmissionDate":"2019-08-30T19:17:59.593","netAssetValue":96.06,"assetUnderManagement":183254.3426,"shareNumber":1907589.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":96.06,"assetUnderManagementK":183254.3426,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-30T19:17:58.79"},{"idVl":49532406,"shareCode":"sh54072","valuationDate":"2019-08-29","transmissionDate":"2019-09-02T19:20:05.1","netAssetValue":96.54,"assetUnderManagement":184191.5646,"shareNumber":1907759.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":96.54,"assetUnderManagementK":184191.5646,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-02T19:20:00.62"},{"idVl":49545099,"shareCode":"sh54072","valuationDate":"2019-08-30","transmissionDate":"2019-09-03T19:17:28.823","netAssetValue":96.9,"assetUnderManagement":184808.1179,"shareNumber":1907152.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":96.9,"assetUnderManagementK":184808.1179,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-03T19:17:28.777"},{"idVl":49554734,"shareCode":"sh54072","valuationDate":"2019-09-02","transmissionDate":"2019-09-04T19:43:12.553","netAssetValue":96.92,"assetUnderManagement":184848.3719,"shareNumber":1907152.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":96.92,"assetUnderManagementK":184848.3719,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-04T19:43:11.247"},{"idVl":49564799,"shareCode":"sh54072","valuationDate":"2019-09-03","transmissionDate":"2019-09-05T19:17:59.333","netAssetValue":96.76,"assetUnderManagement":184409.243,"shareNumber":1905782.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":96.76,"assetUnderManagementK":184409.243,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-05T19:17:58.637"},{"idVl":49575699,"shareCode":"sh54072","valuationDate":"2019-09-04","transmissionDate":"2019-09-06T19:16:10.79","netAssetValue":97.09,"assetUnderManagement":184959.5167,"shareNumber":1904881.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":97.09,"assetUnderManagementK":184959.5167,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-06T19:16:10.703"},{"idVl":49586045,"shareCode":"sh54072","valuationDate":"2019-09-05","transmissionDate":"2019-09-09T19:18:56.42","netAssetValue":97.69,"assetUnderManagement":186062.7675,"shareNumber":1904432.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":97.69,"assetUnderManagementK":186062.7675,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-09T19:18:55.757"},{"idVl":49596676,"shareCode":"sh54072","valuationDate":"2019-09-06","transmissionDate":"2019-09-10T19:16:02.71","netAssetValue":97.69,"assetUnderManagement":186027.4659,"shareNumber":1904088.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":97.69,"assetUnderManagementK":186027.4659,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-10T19:16:03.02"},{"idVl":49618348,"shareCode":"sh54072","valuationDate":"2019-09-09","transmissionDate":"2019-09-11T19:39:30.603","netAssetValue":97.83,"assetUnderManagement":186330.6019,"shareNumber":1904469.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":97.83,"assetUnderManagementK":186330.6019,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-11T19:39:29.49"},{"idVl":49628001,"shareCode":"sh54072","valuationDate":"2019-09-10","transmissionDate":"2019-09-12T19:15:29.813","netAssetValue":97.94,"assetUnderManagement":186509.2698,"shareNumber":1904253.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":97.94,"assetUnderManagementK":186509.2698,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-12T19:15:29.36"},{"idVl":49637563,"shareCode":"sh54072","valuationDate":"2019-09-11","transmissionDate":"2019-09-13T19:18:12.487","netAssetValue":98.35,"assetUnderManagement":187236.6081,"shareNumber":1903770.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":98.35,"assetUnderManagementK":187236.6081,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-13T19:18:11.907"},{"idVl":49647715,"shareCode":"sh54072","valuationDate":"2019-09-12","transmissionDate":"2019-09-16T19:19:32.043","netAssetValue":98.49,"assetUnderManagement":187479.9715,"shareNumber":1903492.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":98.49,"assetUnderManagementK":187479.9715,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-16T19:19:30.557"},{"idVl":49658211,"shareCode":"sh54072","valuationDate":"2019-09-13","transmissionDate":"2019-09-17T19:24:35.25","netAssetValue":98.64,"assetUnderManagement":187688.0994,"shareNumber":1902730.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":98.64,"assetUnderManagementK":187688.0994,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-17T19:24:35"},{"idVl":49668026,"shareCode":"sh54072","valuationDate":"2019-09-16","transmissionDate":"2019-09-18T19:24:22.033","netAssetValue":98.69,"assetUnderManagement":187655.759,"shareNumber":1901453.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":98.69,"assetUnderManagementK":187655.759,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-18T19:24:22.177"},{"idVl":49678618,"shareCode":"sh54072","valuationDate":"2019-09-17","transmissionDate":"2019-09-19T19:23:08.203","netAssetValue":98.4,"assetUnderManagement":187028.7152,"shareNumber":1900576.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":98.4,"assetUnderManagementK":187028.7152,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-19T19:23:06.883"},{"idVl":49688388,"shareCode":"sh54072","valuationDate":"2019-09-18","transmissionDate":"2019-09-20T19:17:55.01","netAssetValue":98.27,"assetUnderManagement":186754.2152,"shareNumber":1900239.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":98.27,"assetUnderManagementK":186754.2152,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-20T19:17:52.52"},{"idVl":49698719,"shareCode":"sh54072","valuationDate":"2019-09-19","transmissionDate":"2019-09-23T19:19:23.103","netAssetValue":98.39,"assetUnderManagement":186874.822,"shareNumber":1899188.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":98.39,"assetUnderManagementK":186874.822,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-23T19:19:19.753"},{"idVl":49709442,"shareCode":"sh54072","valuationDate":"2019-09-20","transmissionDate":"2019-09-24T19:26:34.94","netAssetValue":98.58,"assetUnderManagement":187149.9626,"shareNumber":1898385.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":98.58,"assetUnderManagementK":187149.9626,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-24T19:26:34.543"},{"idVl":49719316,"shareCode":"sh54072","valuationDate":"2019-09-23","transmissionDate":"2019-09-25T19:20:49.013","netAssetValue":98.33,"assetUnderManagement":186573.0897,"shareNumber":1897232.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":98.33,"assetUnderManagementK":186573.0897,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-25T19:20:48.44"},{"idVl":49729118,"shareCode":"sh54072","valuationDate":"2019-09-24","transmissionDate":"2019-09-26T19:20:35.01","netAssetValue":98.2,"assetUnderManagement":186212.3452,"shareNumber":1896217.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":98.2,"assetUnderManagementK":186212.3452,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-26T19:20:34.197"},{"idVl":49739010,"shareCode":"sh54072","valuationDate":"2019-09-25","transmissionDate":"2019-09-27T19:22:18.683","netAssetValue":98.05,"assetUnderManagement":185745.3223,"shareNumber":1894309.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":98.05,"assetUnderManagementK":185745.3223,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-27T19:22:18.29"},{"idVl":49749329,"shareCode":"sh54072","valuationDate":"2019-09-26","transmissionDate":"2019-09-30T19:19:04.133","netAssetValue":98.18,"assetUnderManagement":185839.4124,"shareNumber":1892725.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":98.18,"assetUnderManagementK":185839.4124,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-30T19:19:00.99"},{"idVl":49760160,"shareCode":"sh54072","valuationDate":"2019-09-27","transmissionDate":"2019-10-01T19:21:49.31","netAssetValue":98.11,"assetUnderManagement":185220.6066,"shareNumber":1887733.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":98.11,"assetUnderManagementK":185220.6066,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-01T19:21:48.58"},{"idVl":49771025,"shareCode":"sh54072","valuationDate":"2019-09-30","transmissionDate":"2019-10-02T19:37:45.953","netAssetValue":98.15,"assetUnderManagement":185062.1905,"shareNumber":1885380.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":98.15,"assetUnderManagementK":185062.1905,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-02T19:37:45.02"},{"idVl":43373081,"shareCode":"sh54072","valuationDate":"2017-03-13","transmissionDate":"2017-03-15T19:30:27.27","netAssetValue":101.2,"assetUnderManagement":71117.055,"shareNumber":702679.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.2,"assetUnderManagementK":71117.055,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-15T19:31:13.683"},{"idVl":43382280,"shareCode":"sh54072","valuationDate":"2017-03-14","transmissionDate":"2017-03-16T19:28:50.713","netAssetValue":101.1,"assetUnderManagement":71475.3376,"shareNumber":706938.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.1,"assetUnderManagementK":71475.3376,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-16T19:29:37.313"},{"idVl":43391696,"shareCode":"sh54072","valuationDate":"2017-03-15","transmissionDate":"2017-03-17T19:37:14.37","netAssetValue":101.17,"assetUnderManagement":72202.0283,"shareNumber":713636.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.17,"assetUnderManagementK":72202.0283,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-17T19:38:01.493"},{"idVl":43401366,"shareCode":"sh54072","valuationDate":"2017-03-16","transmissionDate":"2017-03-20T19:29:53.98","netAssetValue":101.58,"assetUnderManagement":73277.9977,"shareNumber":721324.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.58,"assetUnderManagementK":73277.9977,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-20T19:30:41.913"},{"idVl":43411831,"shareCode":"sh54072","valuationDate":"2017-03-17","transmissionDate":"2017-03-21T19:31:25.037","netAssetValue":101.6,"assetUnderManagement":73758.0484,"shareNumber":725911.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.6,"assetUnderManagementK":73758.0484,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-21T19:32:13.157"},{"idVl":43427485,"shareCode":"sh54072","valuationDate":"2017-03-20","transmissionDate":"2017-03-22T19:28:14.957","netAssetValue":101.53,"assetUnderManagement":74082.9656,"shareNumber":729608.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.53,"assetUnderManagementK":74082.9656,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-22T19:29:03.503"},{"idVl":43436920,"shareCode":"sh54072","valuationDate":"2017-03-21","transmissionDate":"2017-03-23T19:31:11.453","netAssetValue":101.42,"assetUnderManagement":74707.14,"shareNumber":736608.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.42,"assetUnderManagementK":74707.14,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-23T19:32:00.133"},{"idVl":43446343,"shareCode":"sh54072","valuationDate":"2017-03-22","transmissionDate":"2017-03-24T19:25:39.843","netAssetValue":100.91,"assetUnderManagement":74925.7737,"shareNumber":742444.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.91,"assetUnderManagementK":74925.7737,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-24T19:26:28.747"},{"idVl":43455837,"shareCode":"sh54072","valuationDate":"2017-03-23","transmissionDate":"2017-03-27T19:31:20.563","netAssetValue":101.21,"assetUnderManagement":75469.6796,"shareNumber":745627.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.21,"assetUnderManagementK":75469.6796,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-27T19:32:10.313"},{"idVl":43465908,"shareCode":"sh54072","valuationDate":"2017-03-24","transmissionDate":"2017-03-28T19:58:49.407","netAssetValue":101.18,"assetUnderManagement":75924.5059,"shareNumber":750351.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.18,"assetUnderManagementK":75924.5059,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-28T19:59:39.587"},{"idVl":43475715,"shareCode":"sh54072","valuationDate":"2017-03-27","transmissionDate":"2017-03-29T19:32:33.59","netAssetValue":100.81,"assetUnderManagement":76176.0995,"shareNumber":755609.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.81,"assetUnderManagementK":76176.0995,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-29T19:33:23.88"},{"idVl":43484836,"shareCode":"sh54072","valuationDate":"2017-03-28","transmissionDate":"2017-03-30T19:28:01.907","netAssetValue":101.23,"assetUnderManagement":77185.639,"shareNumber":762417.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.23,"assetUnderManagementK":77185.639,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-30T19:28:52.697"},{"idVl":43494270,"shareCode":"sh54072","valuationDate":"2017-03-29","transmissionDate":"2017-03-31T19:28:32.373","netAssetValue":101.5,"assetUnderManagement":77955.8615,"shareNumber":767978.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.5,"assetUnderManagementK":77955.8615,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-31T19:29:23.317"},{"idVl":43504017,"shareCode":"sh54072","valuationDate":"2017-03-30","transmissionDate":"2017-04-03T20:30:06.873","netAssetValue":101.51,"assetUnderManagement":78417.3464,"shareNumber":772451.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.51,"assetUnderManagementK":78417.3464,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-03T20:30:58.757"},{"idVl":43514501,"shareCode":"sh54072","valuationDate":"2017-03-31","transmissionDate":"2017-04-04T19:29:45.393","netAssetValue":101.49,"assetUnderManagement":78831.3106,"shareNumber":776716.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.49,"assetUnderManagementK":78831.3106,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-04T19:30:37.37"},{"idVl":43523866,"shareCode":"sh54072","valuationDate":"2017-04-03","transmissionDate":"2017-04-05T19:30:46.457","netAssetValue":101.42,"assetUnderManagement":79245.8093,"shareNumber":781338.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.42,"assetUnderManagementK":79245.8093,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-05T19:31:38.647"},{"idVl":43533118,"shareCode":"sh54072","valuationDate":"2017-04-04","transmissionDate":"2017-04-06T19:28:09.47","netAssetValue":101.36,"assetUnderManagement":79612.8395,"shareNumber":785421.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.36,"assetUnderManagementK":79612.8395,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-06T19:29:01.957"},{"idVl":43542727,"shareCode":"sh54072","valuationDate":"2017-04-05","transmissionDate":"2017-04-07T19:29:51.47","netAssetValue":101.38,"assetUnderManagement":80148.2932,"shareNumber":790554.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.38,"assetUnderManagementK":80148.2932,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-07T19:30:45.363"},{"idVl":43552696,"shareCode":"sh54072","valuationDate":"2017-04-06","transmissionDate":"2017-04-10T19:25:09.62","netAssetValue":101.28,"assetUnderManagement":80462.8698,"shareNumber":794410.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.28,"assetUnderManagementK":80462.8698,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-10T19:26:04.163"},{"idVl":43563001,"shareCode":"sh54072","valuationDate":"2017-04-07","transmissionDate":"2017-04-11T19:27:52.823","netAssetValue":101.38,"assetUnderManagement":81070.5799,"shareNumber":799647.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.38,"assetUnderManagementK":81070.5799,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-11T19:28:47.057"},{"idVl":43572337,"shareCode":"sh54072","valuationDate":"2017-04-10","transmissionDate":"2017-04-12T19:34:22.17","netAssetValue":101.29,"assetUnderManagement":81309.4656,"shareNumber":802666.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.29,"assetUnderManagementK":81309.4656,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-12T19:35:17.817"},{"idVl":43581680,"shareCode":"sh54072","valuationDate":"2017-04-11","transmissionDate":"2017-04-13T19:29:27.353","netAssetValue":101.02,"assetUnderManagement":81787.1958,"shareNumber":809548.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.02,"assetUnderManagementK":81787.1958,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-13T19:30:22.61"},{"idVl":43592139,"shareCode":"sh54072","valuationDate":"2017-04-12","transmissionDate":"2017-04-18T19:23:54.537","netAssetValue":100.74,"assetUnderManagement":82175.9519,"shareNumber":815710.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.74,"assetUnderManagementK":82175.9519,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-18T19:24:49.517"},{"idVl":43601877,"shareCode":"sh54072","valuationDate":"2017-04-13","transmissionDate":"2017-04-19T19:32:44.713","netAssetValue":100.33,"assetUnderManagement":82304.0193,"shareNumber":820253.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.33,"assetUnderManagementK":82304.0193,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-19T19:33:40.987"},{"idVl":43611752,"shareCode":"sh54072","valuationDate":"2017-04-18","transmissionDate":"2017-04-20T19:35:17.997","netAssetValue":99.77,"assetUnderManagement":82286.9581,"shareNumber":824713.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.77,"assetUnderManagementK":82286.9581,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-20T19:36:14.4"},{"idVl":43621248,"shareCode":"sh54072","valuationDate":"2017-04-19","transmissionDate":"2017-04-21T19:30:22.857","netAssetValue":99.87,"assetUnderManagement":82781.7713,"shareNumber":828852.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.87,"assetUnderManagementK":82781.7713,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-21T19:31:19.537"},{"idVl":43631042,"shareCode":"sh54072","valuationDate":"2017-04-20","transmissionDate":"2017-04-24T19:28:20.933","netAssetValue":100.18,"assetUnderManagement":83505.8974,"shareNumber":833528.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.18,"assetUnderManagementK":83505.8974,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-24T19:29:18.477"},{"idVl":43641348,"shareCode":"sh54072","valuationDate":"2017-04-21","transmissionDate":"2017-04-25T19:43:35.653","netAssetValue":100.49,"assetUnderManagement":84220.1845,"shareNumber":838044.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.49,"assetUnderManagementK":84220.1845,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-25T19:44:33.487"},{"idVl":43650566,"shareCode":"sh54072","valuationDate":"2017-04-24","transmissionDate":"2017-04-26T19:36:31.023","netAssetValue":101.65,"assetUnderManagement":85515.8334,"shareNumber":841213.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.65,"assetUnderManagementK":85515.8334,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-26T19:37:29.087"},{"idVl":43660114,"shareCode":"sh54072","valuationDate":"2017-04-25","transmissionDate":"2017-04-27T19:46:21.673","netAssetValue":101.95,"assetUnderManagement":86223.5217,"shareNumber":845702.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.95,"assetUnderManagementK":86223.5217,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-27T19:47:20.013"},{"idVl":43669212,"shareCode":"sh54072","valuationDate":"2017-04-26","transmissionDate":"2017-04-28T19:27:25.483","netAssetValue":102.25,"assetUnderManagement":86873.4446,"shareNumber":849613.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.25,"assetUnderManagementK":86873.4446,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-28T19:28:24.043"},{"idVl":43679234,"shareCode":"sh54072","valuationDate":"2017-04-27","transmissionDate":"2017-05-02T19:32:51.897","netAssetValue":102.06,"assetUnderManagement":87223.1048,"shareNumber":854606.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.06,"assetUnderManagementK":87223.1048,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-02T19:33:51.48"},{"idVl":43689879,"shareCode":"sh54072","valuationDate":"2017-04-28","transmissionDate":"2017-05-03T19:44:33.37","netAssetValue":101.89,"assetUnderManagement":87401.3423,"shareNumber":857740.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.89,"assetUnderManagementK":87401.3423,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-03T19:45:33.213"},{"idVl":43699430,"shareCode":"sh54072","valuationDate":"2017-05-02","transmissionDate":"2017-05-04T19:59:31.997","netAssetValue":102.36,"assetUnderManagement":88067.6302,"shareNumber":860328.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.36,"assetUnderManagementK":88067.6302,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-04T20:00:32.093"},{"idVl":43708762,"shareCode":"sh54072","valuationDate":"2017-05-03","transmissionDate":"2017-05-05T19:26:13.2","netAssetValue":102.39,"assetUnderManagement":88414.6033,"shareNumber":863434.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.39,"assetUnderManagementK":88414.6033,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-05T19:27:13.593"},{"idVl":43719255,"shareCode":"sh54072","valuationDate":"2017-05-04","transmissionDate":"2017-05-09T19:38:00.377","netAssetValue":102.68,"assetUnderManagement":89001.0941,"shareNumber":866775.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.68,"assetUnderManagementK":89001.0941,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-09T19:39:01.843"},{"idVl":43729482,"shareCode":"sh54072","valuationDate":"2017-05-05","transmissionDate":"2017-05-10T19:32:46.247","netAssetValue":103.05,"assetUnderManagement":89645.613,"shareNumber":869871.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.05,"assetUnderManagementK":89645.613,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-10T19:32:47.42"},{"idVl":43738977,"shareCode":"sh54072","valuationDate":"2017-05-09","transmissionDate":"2017-05-11T19:32:42.337","netAssetValue":103.27,"assetUnderManagement":89961.5197,"shareNumber":871125.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.27,"assetUnderManagementK":89961.5197,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-11T19:32:42.45"},{"idVl":43748400,"shareCode":"sh54072","valuationDate":"2017-05-10","transmissionDate":"2017-05-12T19:26:48.767","netAssetValue":103.4,"assetUnderManagement":90265.7936,"shareNumber":872924.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.4,"assetUnderManagementK":90265.7936,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-12T19:26:49.153"},{"idVl":43758235,"shareCode":"sh54072","valuationDate":"2017-05-11","transmissionDate":"2017-05-15T19:28:26.533","netAssetValue":103.26,"assetUnderManagement":90610.2284,"shareNumber":877495.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.26,"assetUnderManagementK":90610.2284,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-15T19:28:27.677"},{"idVl":43768675,"shareCode":"sh54072","valuationDate":"2017-05-12","transmissionDate":"2017-05-16T19:28:01.187","netAssetValue":103.26,"assetUnderManagement":90958.2604,"shareNumber":880785.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.26,"assetUnderManagementK":90958.2604,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-16T19:28:02.67"},{"idVl":43777915,"shareCode":"sh54072","valuationDate":"2017-05-15","transmissionDate":"2017-05-17T19:26:35.733","netAssetValue":103.39,"assetUnderManagement":91485.5946,"shareNumber":884850.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.39,"assetUnderManagementK":91485.5946,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-17T19:26:37.427"},{"idVl":43787189,"shareCode":"sh54072","valuationDate":"2017-05-16","transmissionDate":"2017-05-19T09:06:45.35","netAssetValue":103.38,"assetUnderManagement":91707.1548,"shareNumber":887041.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.38,"assetUnderManagementK":91707.1548,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-19T09:06:45.607"},{"idVl":43796963,"shareCode":"sh54072","valuationDate":"2017-05-17","transmissionDate":"2017-05-19T19:23:43.547","netAssetValue":102.54,"assetUnderManagement":91723.3333,"shareNumber":894471.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.54,"assetUnderManagementK":91723.3333,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-19T19:23:43.97"},{"idVl":43806773,"shareCode":"sh54072","valuationDate":"2017-05-18","transmissionDate":"2017-05-22T19:30:40.087","netAssetValue":101.75,"assetUnderManagement":91800.2281,"shareNumber":902139.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.75,"assetUnderManagementK":91800.2281,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-22T19:30:41.04"},{"idVl":43817018,"shareCode":"sh54072","valuationDate":"2017-05-19","transmissionDate":"2017-05-23T19:38:16.33","netAssetValue":102.06,"assetUnderManagement":92488.6495,"shareNumber":906152.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.06,"assetUnderManagementK":92488.6495,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-23T19:38:17.57"},{"idVl":43826344,"shareCode":"sh54072","valuationDate":"2017-05-22","transmissionDate":"2017-05-24T19:49:31.687","netAssetValue":102.11,"assetUnderManagement":93060.5551,"shareNumber":911332.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.11,"assetUnderManagementK":93060.5551,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-24T19:49:33.24"},{"idVl":43836027,"shareCode":"sh54072","valuationDate":"2017-05-23","transmissionDate":"2017-05-26T19:29:49.913","netAssetValue":102.22,"assetUnderManagement":93726.4735,"shareNumber":916843.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.22,"assetUnderManagementK":93726.4735,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-26T19:29:51.977"},{"idVl":43845443,"shareCode":"sh54072","valuationDate":"2017-05-24","transmissionDate":"2017-05-29T19:32:41.46","netAssetValue":102.37,"assetUnderManagement":94194.8359,"shareNumber":920138.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.37,"assetUnderManagementK":94194.8359,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-29T19:32:44.35"},{"idVl":43855668,"shareCode":"sh54072","valuationDate":"2017-05-26","transmissionDate":"2017-05-30T19:28:00.743","netAssetValue":102.23,"assetUnderManagement":94562.4002,"shareNumber":924946.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.23,"assetUnderManagementK":94562.4002,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-30T19:28:03.99"},{"idVl":43864770,"shareCode":"sh54072","valuationDate":"2017-05-29","transmissionDate":"2017-05-31T19:26:19.523","netAssetValue":102.18,"assetUnderManagement":94908.4513,"shareNumber":928749.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.18,"assetUnderManagementK":94908.4513,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-31T19:26:22.96"},{"idVl":42873529,"shareCode":"sh54072","valuationDate":"2016-12-30","transmissionDate":"2017-01-03T19:31:40.103","netAssetValue":98.65,"assetUnderManagement":51741.5953,"shareNumber":524479.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.65,"assetUnderManagementK":51741.5953,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-03T19:32:02.93"},{"idVl":42883070,"shareCode":"sh54072","valuationDate":"2017-01-02","transmissionDate":"2017-01-04T19:25:09.787","netAssetValue":98.83,"assetUnderManagement":51836.8344,"shareNumber":524479.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.83,"assetUnderManagementK":51836.8344,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-04T19:25:33.07"},{"idVl":42892534,"shareCode":"sh54072","valuationDate":"2017-01-03","transmissionDate":"2017-01-05T19:32:12.137","netAssetValue":99.09,"assetUnderManagement":51973.845,"shareNumber":524479.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.09,"assetUnderManagementK":51973.845,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-05T19:32:35.677"},{"idVl":42902443,"shareCode":"sh54072","valuationDate":"2017-01-04","transmissionDate":"2017-01-06T19:29:08.47","netAssetValue":99.1,"assetUnderManagement":51458.9094,"shareNumber":519248.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.1,"assetUnderManagementK":51458.9094,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-06T19:29:32.163"},{"idVl":42912484,"shareCode":"sh54072","valuationDate":"2017-01-05","transmissionDate":"2017-01-09T19:30:33.21","netAssetValue":99.05,"assetUnderManagement":51436.507,"shareNumber":519248.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.05,"assetUnderManagementK":51436.507,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-09T19:30:57.827"},{"idVl":42922659,"shareCode":"sh54072","valuationDate":"2017-01-06","transmissionDate":"2017-01-10T19:24:38.223","netAssetValue":99.02,"assetUnderManagement":51189.0953,"shareNumber":516907.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.02,"assetUnderManagementK":51189.0953,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-10T19:25:03.34"},{"idVl":42931768,"shareCode":"sh54072","valuationDate":"2017-01-09","transmissionDate":"2017-01-11T19:24:46.477","netAssetValue":98.93,"assetUnderManagement":51180.6098,"shareNumber":517295.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.93,"assetUnderManagementK":51180.6098,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-11T19:25:11.81"},{"idVl":42940880,"shareCode":"sh54072","valuationDate":"2017-01-10","transmissionDate":"2017-01-12T19:25:51.287","netAssetValue":98.87,"assetUnderManagement":51147.851,"shareNumber":517295.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.87,"assetUnderManagementK":51147.851,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-12T19:26:17.167"},{"idVl":42950585,"shareCode":"sh54072","valuationDate":"2017-01-11","transmissionDate":"2017-01-13T19:25:56.19","netAssetValue":99.12,"assetUnderManagement":51469.4987,"shareNumber":519215.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.12,"assetUnderManagementK":51469.4987,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-13T19:26:22.203"},{"idVl":42960512,"shareCode":"sh54072","valuationDate":"2017-01-12","transmissionDate":"2017-01-16T20:33:02.25","netAssetValue":98.64,"assetUnderManagement":51306.0652,"shareNumber":520092.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.64,"assetUnderManagementK":51306.0652,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-16T20:33:29.337"},{"idVl":42970431,"shareCode":"sh54072","valuationDate":"2017-01-13","transmissionDate":"2017-01-17T19:28:57.44","netAssetValue":99.14,"assetUnderManagement":51847.0461,"shareNumber":522923.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.14,"assetUnderManagementK":51847.0461,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-17T19:29:24.613"},{"idVl":42979623,"shareCode":"sh54072","valuationDate":"2017-01-16","transmissionDate":"2017-01-18T19:27:50.223","netAssetValue":98.7,"assetUnderManagement":51616.597,"shareNumber":522923.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.7,"assetUnderManagementK":51616.597,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-18T19:28:18"},{"idVl":42988815,"shareCode":"sh54072","valuationDate":"2017-01-17","transmissionDate":"2017-01-19T19:29:38.66","netAssetValue":98.28,"assetUnderManagement":51830.0324,"shareNumber":527349.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.28,"assetUnderManagementK":51830.0324,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-19T19:30:06.663"},{"idVl":42998169,"shareCode":"sh54072","valuationDate":"2017-01-18","transmissionDate":"2017-01-20T19:35:05.237","netAssetValue":98.39,"assetUnderManagement":51972.1479,"shareNumber":528208.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.39,"assetUnderManagementK":51972.1479,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-20T19:35:33.36"},{"idVl":43007737,"shareCode":"sh54072","valuationDate":"2017-01-19","transmissionDate":"2017-01-23T19:28:56.94","netAssetValue":98.7,"assetUnderManagement":52466.4872,"shareNumber":531537.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.7,"assetUnderManagementK":52466.4872,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-23T19:29:26.417"},{"idVl":43018223,"shareCode":"sh54072","valuationDate":"2017-01-20","transmissionDate":"2017-01-24T19:33:12.34","netAssetValue":98.6,"assetUnderManagement":52670.4434,"shareNumber":534181.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.6,"assetUnderManagementK":52670.4434,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-24T19:33:42.183"},{"idVl":43027458,"shareCode":"sh54072","valuationDate":"2017-01-23","transmissionDate":"2017-01-25T19:29:38.863","netAssetValue":98.2,"assetUnderManagement":52822.4665,"shareNumber":537889.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.2,"assetUnderManagementK":52822.4665,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-25T19:30:08.883"},{"idVl":43037001,"shareCode":"sh54072","valuationDate":"2017-01-24","transmissionDate":"2017-01-26T20:00:35.46","netAssetValue":98.24,"assetUnderManagement":53350.9955,"shareNumber":543034.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.24,"assetUnderManagementK":53350.9955,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-26T20:01:06.033"},{"idVl":43046229,"shareCode":"sh54072","valuationDate":"2017-01-25","transmissionDate":"2017-01-27T19:38:40.603","netAssetValue":98.92,"assetUnderManagement":54290.0569,"shareNumber":548798.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.92,"assetUnderManagementK":54290.0569,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-27T19:39:11.417"},{"idVl":43055884,"shareCode":"sh54072","valuationDate":"2017-01-26","transmissionDate":"2017-01-30T19:30:37.057","netAssetValue":99.31,"assetUnderManagement":54900.8663,"shareNumber":552813.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.31,"assetUnderManagementK":54900.8663,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-30T19:31:08.867"},{"idVl":43066891,"shareCode":"sh54072","valuationDate":"2017-01-27","transmissionDate":"2017-01-31T19:29:11.993","netAssetValue":99.08,"assetUnderManagement":55170.5913,"shareNumber":556803.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.08,"assetUnderManagementK":55170.5913,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-31T19:29:44.053"},{"idVl":43076263,"shareCode":"sh54072","valuationDate":"2017-01-30","transmissionDate":"2017-02-01T19:39:57.407","netAssetValue":98.7,"assetUnderManagement":55304.8151,"shareNumber":560289.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.7,"assetUnderManagementK":55304.8151,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-01T19:40:29.98"},{"idVl":43086037,"shareCode":"sh54072","valuationDate":"2017-01-31","transmissionDate":"2017-02-02T19:25:07.103","netAssetValue":97.91,"assetUnderManagement":55263.4257,"shareNumber":564386.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.91,"assetUnderManagementK":55263.4257,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-02T19:25:39.88"},{"idVl":43095319,"shareCode":"sh54072","valuationDate":"2017-02-01","transmissionDate":"2017-02-03T19:28:57.787","netAssetValue":98.29,"assetUnderManagement":55747.7261,"shareNumber":567131.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.29,"assetUnderManagementK":55747.7261,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-03T19:29:30.973"},{"idVl":43104982,"shareCode":"sh54072","valuationDate":"2017-02-02","transmissionDate":"2017-02-06T19:26:49.21","netAssetValue":98.23,"assetUnderManagement":56149.8451,"shareNumber":571573.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.23,"assetUnderManagementK":56149.8451,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-06T19:27:23.477"},{"idVl":43116252,"shareCode":"sh54072","valuationDate":"2017-02-03","transmissionDate":"2017-02-07T19:25:35.887","netAssetValue":98.52,"assetUnderManagement":56797.9797,"shareNumber":576497.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.52,"assetUnderManagementK":56797.9797,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-07T19:26:10.42"},{"idVl":43125630,"shareCode":"sh54072","valuationDate":"2017-02-06","transmissionDate":"2017-02-08T19:28:26.7","netAssetValue":98.32,"assetUnderManagement":57120.6862,"shareNumber":580920.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.32,"assetUnderManagementK":57120.6862,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-08T19:29:01.4"},{"idVl":43135159,"shareCode":"sh54072","valuationDate":"2017-02-07","transmissionDate":"2017-02-09T19:32:07.84","netAssetValue":98.28,"assetUnderManagement":57798.0837,"shareNumber":588078.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.28,"assetUnderManagementK":57798.0837,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-09T19:32:43.077"},{"idVl":43144723,"shareCode":"sh54072","valuationDate":"2017-02-08","transmissionDate":"2017-02-10T19:33:10.507","netAssetValue":98.32,"assetUnderManagement":57996.2533,"shareNumber":589852.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.32,"assetUnderManagementK":57996.2533,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-10T19:33:45.94"},{"idVl":43154594,"shareCode":"sh54072","valuationDate":"2017-02-09","transmissionDate":"2017-02-13T19:33:34.52","netAssetValue":98.68,"assetUnderManagement":58463.9441,"shareNumber":592412.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.68,"assetUnderManagementK":58463.9441,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-13T19:34:11.023"},{"idVl":43164858,"shareCode":"sh54072","valuationDate":"2017-02-10","transmissionDate":"2017-02-14T19:25:04.387","netAssetValue":99.02,"assetUnderManagement":58971.2183,"shareNumber":595519.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.02,"assetUnderManagementK":58971.2183,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-14T19:25:41.2"},{"idVl":43174546,"shareCode":"sh54072","valuationDate":"2017-02-13","transmissionDate":"2017-02-15T19:29:52.807","netAssetValue":99.54,"assetUnderManagement":59657.0611,"shareNumber":599297.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.54,"assetUnderManagementK":59657.0611,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-15T19:30:30.07"},{"idVl":43183704,"shareCode":"sh54072","valuationDate":"2017-02-14","transmissionDate":"2017-02-16T19:35:09.77","netAssetValue":99.57,"assetUnderManagement":60005.3705,"shareNumber":602592.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.57,"assetUnderManagementK":60005.3705,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-16T19:35:47.29"},{"idVl":43195576,"shareCode":"sh54072","valuationDate":"2017-02-15","transmissionDate":"2017-02-17T19:24:18.407","netAssetValue":100.2,"assetUnderManagement":60929.0487,"shareNumber":608040.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.2,"assetUnderManagementK":60929.0487,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-17T19:24:56.363"},{"idVl":43205652,"shareCode":"sh54072","valuationDate":"2017-02-16","transmissionDate":"2017-02-20T19:29:52.957","netAssetValue":99.96,"assetUnderManagement":61140.3151,"shareNumber":611643.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.96,"assetUnderManagementK":61140.3151,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-20T19:30:31.987"},{"idVl":43215768,"shareCode":"sh54072","valuationDate":"2017-02-17","transmissionDate":"2017-02-21T19:26:10.347","netAssetValue":99.78,"assetUnderManagement":61528.653,"shareNumber":616602.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.78,"assetUnderManagementK":61528.653,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-21T19:26:49.587"},{"idVl":43226769,"shareCode":"sh54072","valuationDate":"2017-02-20","transmissionDate":"2017-02-22T19:37:10.13","netAssetValue":99.91,"assetUnderManagement":61976.3384,"shareNumber":620298.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.91,"assetUnderManagementK":61976.3384,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-22T19:37:49.59"},{"idVl":43236275,"shareCode":"sh54072","valuationDate":"2017-02-21","transmissionDate":"2017-02-23T19:55:41.037","netAssetValue":100.39,"assetUnderManagement":62802.6739,"shareNumber":625543.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.39,"assetUnderManagementK":62802.6739,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-23T19:56:21.053"},{"idVl":43245714,"shareCode":"sh54072","valuationDate":"2017-02-22","transmissionDate":"2017-02-24T19:37:05.893","netAssetValue":100.45,"assetUnderManagement":63248.4324,"shareNumber":629622.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.45,"assetUnderManagementK":63248.4324,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-24T19:37:46.14"},{"idVl":43255653,"shareCode":"sh54072","valuationDate":"2017-02-23","transmissionDate":"2017-02-27T19:29:38.693","netAssetValue":100.21,"assetUnderManagement":63470.0082,"shareNumber":633321.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.21,"assetUnderManagementK":63470.0082,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-27T19:30:19.98"},{"idVl":43266073,"shareCode":"sh54072","valuationDate":"2017-02-24","transmissionDate":"2017-02-28T19:29:31.147","netAssetValue":99.68,"assetUnderManagement":63403.7928,"shareNumber":636027.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.68,"assetUnderManagementK":63403.7928,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-28T19:30:12.907"},{"idVl":43275830,"shareCode":"sh54072","valuationDate":"2017-02-27","transmissionDate":"2017-03-01T19:30:00.337","netAssetValue":99.54,"assetUnderManagement":63776.7367,"shareNumber":640689.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.54,"assetUnderManagementK":63776.7367,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-01T19:30:42.34"},{"idVl":43285297,"shareCode":"sh54072","valuationDate":"2017-02-28","transmissionDate":"2017-03-02T19:27:39.39","netAssetValue":99.63,"assetUnderManagement":64421.0437,"shareNumber":646545.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.63,"assetUnderManagementK":64421.0437,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-02T19:28:21.67"},{"idVl":43294931,"shareCode":"sh54072","valuationDate":"2017-03-01","transmissionDate":"2017-03-03T19:58:45.993","netAssetValue":100.91,"assetUnderManagement":66714.4641,"shareNumber":661119.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.91,"assetUnderManagementK":66714.4641,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-03T19:59:28.807"},{"idVl":43304577,"shareCode":"sh54072","valuationDate":"2017-03-02","transmissionDate":"2017-03-06T19:32:15.313","netAssetValue":100.96,"assetUnderManagement":67374.4243,"shareNumber":667309.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.96,"assetUnderManagementK":67374.4243,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-06T19:32:59.167"},{"idVl":43315096,"shareCode":"sh54072","valuationDate":"2017-03-03","transmissionDate":"2017-03-07T19:27:29.01","netAssetValue":101.12,"assetUnderManagement":67899.0437,"shareNumber":671466.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.12,"assetUnderManagementK":67899.0437,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-07T19:28:13.043"},{"idVl":43324438,"shareCode":"sh54072","valuationDate":"2017-03-06","transmissionDate":"2017-03-08T19:29:02.41","netAssetValue":100.85,"assetUnderManagement":68298.3511,"shareNumber":677211.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.85,"assetUnderManagementK":68298.3511,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-08T19:29:46.683"},{"idVl":43333914,"shareCode":"sh54072","valuationDate":"2017-03-07","transmissionDate":"2017-03-09T19:23:55.77","netAssetValue":100.85,"assetUnderManagement":68851.1068,"shareNumber":682686.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.85,"assetUnderManagementK":68851.1068,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-09T19:24:40.51"},{"idVl":43343243,"shareCode":"sh54072","valuationDate":"2017-03-08","transmissionDate":"2017-03-10T19:29:17.983","netAssetValue":100.87,"assetUnderManagement":69138.0336,"shareNumber":685351.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.87,"assetUnderManagementK":69138.0336,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-10T19:30:02.89"},{"idVl":43353154,"shareCode":"sh54072","valuationDate":"2017-03-09","transmissionDate":"2017-03-13T19:29:47.117","netAssetValue":100.87,"assetUnderManagement":69800.8332,"shareNumber":691919.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.87,"assetUnderManagementK":69800.8332,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-13T19:30:32.977"},{"idVl":43363726,"shareCode":"sh54072","valuationDate":"2017-03-10","transmissionDate":"2017-03-14T19:27:16.683","netAssetValue":100.98,"assetUnderManagement":70525.3161,"shareNumber":698373.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.98,"assetUnderManagementK":70525.3161,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-14T19:28:02.983"},{"idVl":42254653,"shareCode":"sh54072","valuationDate":"2016-09-28","transmissionDate":"2016-09-30T19:31:23.327","netAssetValue":96.65,"assetUnderManagement":31579.7364,"shareNumber":326710.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.65,"assetUnderManagementK":31579.7364,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-09-30T19:32:14.097"},{"idVl":42264677,"shareCode":"sh54072","valuationDate":"2016-09-29","transmissionDate":"2016-10-03T19:40:07.23","netAssetValue":96.71,"assetUnderManagement":32069.4154,"shareNumber":331595.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.71,"assetUnderManagementK":32069.4154,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-03T19:40:59.253"},{"idVl":42274988,"shareCode":"sh54072","valuationDate":"2016-09-30","transmissionDate":"2016-10-04T19:27:46.42","netAssetValue":96.44,"assetUnderManagement":32326.3701,"shareNumber":335196.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.44,"assetUnderManagementK":32326.3701,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-04T19:28:38.527"},{"idVl":42284955,"shareCode":"sh54072","valuationDate":"2016-10-03","transmissionDate":"2016-10-05T19:26:51.963","netAssetValue":96.59,"assetUnderManagement":32545.7826,"shareNumber":336915.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.59,"assetUnderManagementK":32545.7826,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-05T19:27:44.45"},{"idVl":42294430,"shareCode":"sh54072","valuationDate":"2016-10-04","transmissionDate":"2016-10-06T19:27:33.99","netAssetValue":96.94,"assetUnderManagement":33036.0462,"shareNumber":340759.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.94,"assetUnderManagementK":33036.0462,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-06T19:28:26.817"},{"idVl":42303828,"shareCode":"sh54072","valuationDate":"2016-10-05","transmissionDate":"2016-10-07T19:33:20.68","netAssetValue":96.87,"assetUnderManagement":33009.9166,"shareNumber":340759.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.87,"assetUnderManagementK":33009.9166,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-07T19:34:13.787"},{"idVl":42323498,"shareCode":"sh54072","valuationDate":"2016-10-06","transmissionDate":"2016-10-11T19:57:07.153","netAssetValue":96.86,"assetUnderManagement":33396.3836,"shareNumber":344754.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.86,"assetUnderManagementK":33396.3836,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-11T19:58:01.89"},{"idVl":42323499,"shareCode":"sh54072","valuationDate":"2016-10-07","transmissionDate":"2016-10-11T19:57:07.747","netAssetValue":96.63,"assetUnderManagement":33708.2469,"shareNumber":348825.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.63,"assetUnderManagementK":33708.2469,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-11T19:58:02.21"},{"idVl":42332791,"shareCode":"sh54072","valuationDate":"2016-10-10","transmissionDate":"2016-10-12T19:26:11.573","netAssetValue":96.94,"assetUnderManagement":33670.0344,"shareNumber":347316.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.94,"assetUnderManagementK":33670.0344,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-12T19:27:06.407"},{"idVl":42342122,"shareCode":"sh54072","valuationDate":"2016-10-11","transmissionDate":"2016-10-13T19:25:01.52","netAssetValue":96.82,"assetUnderManagement":33320.4142,"shareNumber":344133.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.82,"assetUnderManagementK":33320.4142,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-13T19:25:56.8"},{"idVl":42351441,"shareCode":"sh54072","valuationDate":"2016-10-12","transmissionDate":"2016-10-14T19:41:54.783","netAssetValue":96.56,"assetUnderManagement":33633.2493,"shareNumber":348312.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.56,"assetUnderManagementK":33633.2493,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-14T19:42:50.33"},{"idVl":42361389,"shareCode":"sh54072","valuationDate":"2016-10-13","transmissionDate":"2016-10-17T19:46:15.667","netAssetValue":96.19,"assetUnderManagement":33506.341,"shareNumber":348312.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.19,"assetUnderManagementK":33506.341,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-17T19:47:12.37"},{"idVl":42372021,"shareCode":"sh54072","valuationDate":"2016-10-14","transmissionDate":"2016-10-18T19:32:58.237","netAssetValue":96.63,"assetUnderManagement":35068.6434,"shareNumber":362881.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.63,"assetUnderManagementK":35068.6434,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-18T19:33:55.363"},{"idVl":42381348,"shareCode":"sh54072","valuationDate":"2016-10-17","transmissionDate":"2016-10-19T19:26:01.473","netAssetValue":96.52,"assetUnderManagement":35502.5156,"shareNumber":367816.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.52,"assetUnderManagementK":35502.5156,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-19T19:26:58.707"},{"idVl":42390761,"shareCode":"sh54072","valuationDate":"2016-10-18","transmissionDate":"2016-10-20T19:29:59.533","netAssetValue":97.12,"assetUnderManagement":36224.1882,"shareNumber":372956.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.12,"assetUnderManagementK":36224.1882,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-20T19:30:57.077"},{"idVl":42400139,"shareCode":"sh54072","valuationDate":"2016-10-19","transmissionDate":"2016-10-21T19:29:10.163","netAssetValue":97.28,"assetUnderManagement":36661.538,"shareNumber":376828.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.28,"assetUnderManagementK":36661.538,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-21T19:30:07.987"},{"idVl":42409888,"shareCode":"sh54072","valuationDate":"2016-10-20","transmissionDate":"2016-10-24T19:28:01.07","netAssetValue":97.57,"assetUnderManagement":36973.5824,"shareNumber":378930.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.57,"assetUnderManagementK":36973.5824,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-24T19:28:59.97"},{"idVl":42420293,"shareCode":"sh54072","valuationDate":"2016-10-21","transmissionDate":"2016-10-25T19:32:37.1","netAssetValue":97.58,"assetUnderManagement":37585.4196,"shareNumber":385144.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.58,"assetUnderManagementK":37585.4196,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-25T19:33:36.29"},{"idVl":42429485,"shareCode":"sh54072","valuationDate":"2016-10-24","transmissionDate":"2016-10-26T19:45:16.647","netAssetValue":97.77,"assetUnderManagement":38180.1943,"shareNumber":390479.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.77,"assetUnderManagementK":38180.1943,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-26T19:46:16.137"},{"idVl":42438717,"shareCode":"sh54072","valuationDate":"2016-10-25","transmissionDate":"2016-10-27T19:26:01.933","netAssetValue":97.87,"assetUnderManagement":38322.004,"shareNumber":391540.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.87,"assetUnderManagementK":38322.004,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-27T19:27:01.817"},{"idVl":42448006,"shareCode":"sh54072","valuationDate":"2016-10-26","transmissionDate":"2016-10-28T19:31:06.807","netAssetValue":97.58,"assetUnderManagement":38599.0799,"shareNumber":395554.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.58,"assetUnderManagementK":38599.0799,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-28T19:32:06.963"},{"idVl":42457969,"shareCode":"sh54072","valuationDate":"2016-10-27","transmissionDate":"2016-10-31T19:31:35.31","netAssetValue":97.44,"assetUnderManagement":38543.2434,"shareNumber":395554.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.44,"assetUnderManagementK":38543.2434,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-31T19:31:35.61"},{"idVl":42468735,"shareCode":"sh54072","valuationDate":"2016-10-28","transmissionDate":"2016-11-02T20:00:39.84","netAssetValue":97.46,"assetUnderManagement":38083.2098,"shareNumber":390743.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.46,"assetUnderManagementK":38083.2098,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-02T20:00:40.773"},{"idVl":42478238,"shareCode":"sh54072","valuationDate":"2016-10-31","transmissionDate":"2016-11-03T20:16:24.277","netAssetValue":97.33,"assetUnderManagement":38230.7379,"shareNumber":392758.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.33,"assetUnderManagementK":38230.7379,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-03T20:16:25.63"},{"idVl":42487954,"shareCode":"sh54072","valuationDate":"2016-11-02","transmissionDate":"2016-11-04T20:25:37.22","netAssetValue":96.38,"assetUnderManagement":39540.7292,"shareNumber":410245.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.38,"assetUnderManagementK":39540.7292,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-04T20:25:38.74"},{"idVl":42498019,"shareCode":"sh54072","valuationDate":"2016-11-03","transmissionDate":"2016-11-07T19:35:32.78","netAssetValue":96.3,"assetUnderManagement":39617.261,"shareNumber":411378.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.3,"assetUnderManagementK":39617.261,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-07T19:35:35.303"},{"idVl":42508286,"shareCode":"sh54072","valuationDate":"2016-11-04","transmissionDate":"2016-11-08T19:35:10.177","netAssetValue":95.81,"assetUnderManagement":39645.6494,"shareNumber":413793.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":95.81,"assetUnderManagementK":39645.6494,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-08T19:35:13.01"},{"idVl":42517621,"shareCode":"sh54072","valuationDate":"2016-11-07","transmissionDate":"2016-11-09T19:30:15.31","netAssetValue":96.66,"assetUnderManagement":40125.944,"shareNumber":415086.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.66,"assetUnderManagementK":40125.944,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-09T19:30:18.457"},{"idVl":42526996,"shareCode":"sh54072","valuationDate":"2016-11-08","transmissionDate":"2016-11-10T19:35:22.637","netAssetValue":96.84,"assetUnderManagement":40104.3095,"shareNumber":414112.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.84,"assetUnderManagementK":40104.3095,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-10T19:35:26.153"},{"idVl":42537457,"shareCode":"sh54072","valuationDate":"2016-11-09","transmissionDate":"2016-11-14T19:54:21.23","netAssetValue":96.5,"assetUnderManagement":40211.616,"shareNumber":416693.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.5,"assetUnderManagementK":40211.616,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-14T19:54:26.07"},{"idVl":42547335,"shareCode":"sh54072","valuationDate":"2016-11-10","transmissionDate":"2016-11-15T19:42:28.94","netAssetValue":96.87,"assetUnderManagement":40577.742,"shareNumber":418876.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.87,"assetUnderManagementK":40577.742,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-15T19:42:34.093"},{"idVl":42557159,"shareCode":"sh54072","valuationDate":"2016-11-14","transmissionDate":"2016-11-16T19:33:03.513","netAssetValue":96.49,"assetUnderManagement":40582.053,"shareNumber":420540.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.49,"assetUnderManagementK":40582.053,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-16T19:33:09.057"},{"idVl":42566646,"shareCode":"sh54072","valuationDate":"2016-11-15","transmissionDate":"2016-11-17T19:25:32.447","netAssetValue":96.71,"assetUnderManagement":40849.6451,"shareNumber":422371.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.71,"assetUnderManagementK":40849.6451,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-17T19:25:38.247"},{"idVl":42576274,"shareCode":"sh54072","valuationDate":"2016-11-16","transmissionDate":"2016-11-18T19:28:07.94","netAssetValue":96.78,"assetUnderManagement":41396.267,"shareNumber":427713.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.78,"assetUnderManagementK":41396.267,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-18T19:28:14.167"},{"idVl":42585773,"shareCode":"sh54072","valuationDate":"2016-11-17","transmissionDate":"2016-11-21T19:35:57.103","netAssetValue":96.8,"assetUnderManagement":41406.1056,"shareNumber":427713.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.8,"assetUnderManagementK":41406.1056,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-21T19:36:04.347"},{"idVl":42596276,"shareCode":"sh54072","valuationDate":"2016-11-18","transmissionDate":"2016-11-22T19:28:56.287","netAssetValue":96.73,"assetUnderManagement":42190.1449,"shareNumber":436128.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.73,"assetUnderManagementK":42190.1449,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-22T19:29:03.823"},{"idVl":42605684,"shareCode":"sh54072","valuationDate":"2016-11-21","transmissionDate":"2016-11-23T19:32:09.097","netAssetValue":96.86,"assetUnderManagement":42463.8876,"shareNumber":438402.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.86,"assetUnderManagementK":42463.8876,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-23T19:32:16.97"},{"idVl":42614599,"shareCode":"sh54072","valuationDate":"2016-11-22","transmissionDate":"2016-11-24T19:25:04.36","netAssetValue":97.24,"assetUnderManagement":42587.5413,"shareNumber":437955.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.24,"assetUnderManagementK":42587.5413,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-24T19:25:12.64"},{"idVl":42623718,"shareCode":"sh54072","valuationDate":"2016-11-23","transmissionDate":"2016-11-25T20:13:48.54","netAssetValue":96.92,"assetUnderManagement":42811.0462,"shareNumber":441703.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.92,"assetUnderManagementK":42811.0462,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-25T20:13:57.147"},{"idVl":42633497,"shareCode":"sh54072","valuationDate":"2016-11-24","transmissionDate":"2016-11-28T21:05:07.57","netAssetValue":96.98,"assetUnderManagement":43153.5223,"shareNumber":444963.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.98,"assetUnderManagementK":43153.5223,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-28T21:05:17.267"},{"idVl":42643258,"shareCode":"sh54072","valuationDate":"2016-11-25","transmissionDate":"2016-11-29T19:38:15.837","netAssetValue":97.05,"assetUnderManagement":43798.9119,"shareNumber":451300.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.05,"assetUnderManagementK":43798.9119,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-29T19:38:25.877"},{"idVl":42652734,"shareCode":"sh54072","valuationDate":"2016-11-28","transmissionDate":"2016-11-30T19:32:01.593","netAssetValue":97.04,"assetUnderManagement":43974.4783,"shareNumber":453116.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.04,"assetUnderManagementK":43974.4783,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-30T19:32:12.01"},{"idVl":42662331,"shareCode":"sh54072","valuationDate":"2016-11-29","transmissionDate":"2016-12-01T19:38:44.947","netAssetValue":97.09,"assetUnderManagement":44157.225,"shareNumber":454790.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.09,"assetUnderManagementK":44157.225,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-01T19:38:55.66"},{"idVl":42671944,"shareCode":"sh54072","valuationDate":"2016-11-30","transmissionDate":"2016-12-02T19:31:23.797","netAssetValue":97.07,"assetUnderManagement":44256.4419,"shareNumber":455891.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.07,"assetUnderManagementK":44256.4419,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-02T19:31:34.887"},{"idVl":42682187,"shareCode":"sh54072","valuationDate":"2016-12-01","transmissionDate":"2016-12-05T19:28:28.533","netAssetValue":96.98,"assetUnderManagement":44373.4387,"shareNumber":457535.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.98,"assetUnderManagementK":44373.4387,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-05T19:28:40.73"},{"idVl":42692480,"shareCode":"sh54072","valuationDate":"2016-12-02","transmissionDate":"2016-12-06T19:24:24.46","netAssetValue":96.82,"assetUnderManagement":44462.6111,"shareNumber":459191.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.82,"assetUnderManagementK":44462.6111,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-06T19:24:36.96"},{"idVl":42701721,"shareCode":"sh54072","valuationDate":"2016-12-05","transmissionDate":"2016-12-07T19:24:40.3","netAssetValue":96.87,"assetUnderManagement":44765.2945,"shareNumber":462113.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.87,"assetUnderManagementK":44765.2945,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-07T19:24:53.057"},{"idVl":42710675,"shareCode":"sh54072","valuationDate":"2016-12-06","transmissionDate":"2016-12-08T19:31:32.72","netAssetValue":97.21,"assetUnderManagement":45310.8082,"shareNumber":466090.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.21,"assetUnderManagementK":45310.8082,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-08T19:31:45.863"},{"idVl":42721309,"shareCode":"sh54072","valuationDate":"2016-12-07","transmissionDate":"2016-12-09T20:58:15.383","netAssetValue":97.75,"assetUnderManagement":45935.9932,"shareNumber":469900.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.75,"assetUnderManagementK":45935.9932,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-09T20:58:28.87"},{"idVl":42729949,"shareCode":"sh54072","valuationDate":"2016-12-08","transmissionDate":"2016-12-12T19:27:10","netAssetValue":98.33,"assetUnderManagement":46129.7819,"shareNumber":469115.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.33,"assetUnderManagementK":46129.7819,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-12T19:27:24.45"},{"idVl":42740197,"shareCode":"sh54072","valuationDate":"2016-12-09","transmissionDate":"2016-12-13T19:27:03.153","netAssetValue":98.54,"assetUnderManagement":46593.0138,"shareNumber":472785.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.54,"assetUnderManagementK":46593.0138,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-13T19:27:18.03"},{"idVl":42749404,"shareCode":"sh54072","valuationDate":"2016-12-12","transmissionDate":"2016-12-14T19:24:26.47","netAssetValue":98.43,"assetUnderManagement":46939.6351,"shareNumber":476872.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.43,"assetUnderManagementK":46939.6351,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-14T19:24:41.557"},{"idVl":42758948,"shareCode":"sh54072","valuationDate":"2016-12-13","transmissionDate":"2016-12-15T19:25:48.897","netAssetValue":98.41,"assetUnderManagement":47167.7829,"shareNumber":479271.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.41,"assetUnderManagementK":47167.7829,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-15T19:26:04.3"},{"idVl":42768282,"shareCode":"sh54072","valuationDate":"2016-12-14","transmissionDate":"2016-12-16T19:26:12.667","netAssetValue":98.39,"assetUnderManagement":47459.6815,"shareNumber":482351.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.39,"assetUnderManagementK":47459.6815,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-16T19:26:28.397"},{"idVl":42777993,"shareCode":"sh54072","valuationDate":"2016-12-15","transmissionDate":"2016-12-19T19:35:03.86","netAssetValue":98.5,"assetUnderManagement":47699.3358,"shareNumber":484231.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.5,"assetUnderManagementK":47699.3358,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-19T19:35:20.627"},{"idVl":42788302,"shareCode":"sh54072","valuationDate":"2016-12-16","transmissionDate":"2016-12-20T19:38:22.683","netAssetValue":98.66,"assetUnderManagement":48092.6131,"shareNumber":487430.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.66,"assetUnderManagementK":48092.6131,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-20T19:38:39.767"},{"idVl":42797523,"shareCode":"sh54072","valuationDate":"2016-12-19","transmissionDate":"2016-12-21T19:28:30.587","netAssetValue":98.58,"assetUnderManagement":48256.5916,"shareNumber":489479.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.58,"assetUnderManagementK":48256.5916,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-21T19:28:47.96"},{"idVl":42806645,"shareCode":"sh54072","valuationDate":"2016-12-20","transmissionDate":"2016-12-22T19:25:52.17","netAssetValue":98.62,"assetUnderManagement":50742.6961,"shareNumber":514479.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.62,"assetUnderManagementK":50742.6961,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-22T19:26:09.89"},{"idVl":42815938,"shareCode":"sh54072","valuationDate":"2016-12-21","transmissionDate":"2016-12-23T19:25:49.693","netAssetValue":98.62,"assetUnderManagement":51726.3622,"shareNumber":524479.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.62,"assetUnderManagementK":51726.3622,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-23T19:26:07.713"},{"idVl":42826320,"shareCode":"sh54072","valuationDate":"2016-12-22","transmissionDate":"2016-12-27T19:58:23.157","netAssetValue":98.58,"assetUnderManagement":51706.5764,"shareNumber":524479.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.58,"assetUnderManagementK":51706.5764,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-27T19:58:42.667"},{"idVl":42835786,"shareCode":"sh54072","valuationDate":"2016-12-23","transmissionDate":"2016-12-28T19:34:18.58","netAssetValue":98.62,"assetUnderManagement":51726.1232,"shareNumber":524479.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.62,"assetUnderManagementK":51726.1232,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-28T19:34:38.373"},{"idVl":42845019,"shareCode":"sh54072","valuationDate":"2016-12-27","transmissionDate":"2016-12-29T19:26:02.403","netAssetValue":98.65,"assetUnderManagement":51741.2233,"shareNumber":524479.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.65,"assetUnderManagementK":51741.2233,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-29T19:26:22.48"},{"idVl":42854576,"shareCode":"sh54072","valuationDate":"2016-12-28","transmissionDate":"2016-12-30T19:28:33.983","netAssetValue":98.68,"assetUnderManagement":51756.9193,"shareNumber":524479.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.68,"assetUnderManagementK":51756.9193,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-30T19:28:54.46"},{"idVl":42863592,"shareCode":"sh54072","valuationDate":"2016-12-29","transmissionDate":"2017-01-02T19:34:57.72","netAssetValue":98.65,"assetUnderManagement":51741.1213,"shareNumber":524479.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.65,"assetUnderManagementK":51741.1213,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-02T19:35:20.317"},{"idVl":44754491,"shareCode":"sh54072","valuationDate":"2017-10-06","transmissionDate":"2017-10-10T19:25:47.047","netAssetValue":103.57,"assetUnderManagement":126556.8804,"shareNumber":1221944.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.57,"assetUnderManagementK":126556.8804,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-10T19:26:13.55"},{"idVl":44763734,"shareCode":"sh54072","valuationDate":"2017-10-09","transmissionDate":"2017-10-11T19:33:11.583","netAssetValue":103.6,"assetUnderManagement":127008.4486,"shareNumber":1225916.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.6,"assetUnderManagementK":127008.4486,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-11T19:33:38.37"},{"idVl":44773683,"shareCode":"sh54072","valuationDate":"2017-10-10","transmissionDate":"2017-10-12T19:24:59.58","netAssetValue":103.45,"assetUnderManagement":127603.1097,"shareNumber":1233405.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.45,"assetUnderManagementK":127603.1097,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-12T19:25:26.613"},{"idVl":44783106,"shareCode":"sh54072","valuationDate":"2017-10-11","transmissionDate":"2017-10-13T19:27:19.243","netAssetValue":103.53,"assetUnderManagement":128424.7498,"shareNumber":1240378.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.53,"assetUnderManagementK":128424.7498,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-13T19:27:46.493"},{"idVl":44792788,"shareCode":"sh54072","valuationDate":"2017-10-12","transmissionDate":"2017-10-16T19:27:15.097","netAssetValue":103.51,"assetUnderManagement":129023.0119,"shareNumber":1246387.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.51,"assetUnderManagementK":129023.0119,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-16T19:27:43.233"},{"idVl":44803358,"shareCode":"sh54072","valuationDate":"2017-10-13","transmissionDate":"2017-10-17T19:24:57.44","netAssetValue":103.62,"assetUnderManagement":129624.7184,"shareNumber":1250958.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.62,"assetUnderManagementK":129624.7184,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-17T19:25:25.757"},{"idVl":44812831,"shareCode":"sh54072","valuationDate":"2017-10-16","transmissionDate":"2017-10-18T19:32:28.263","netAssetValue":103.77,"assetUnderManagement":130931.0674,"shareNumber":1261720.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.77,"assetUnderManagementK":130931.0674,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-18T19:32:56.827"},{"idVl":44822315,"shareCode":"sh54072","valuationDate":"2017-10-17","transmissionDate":"2017-10-19T19:22:52.043","netAssetValue":103.84,"assetUnderManagement":131743.3463,"shareNumber":1268651.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.84,"assetUnderManagementK":131743.3463,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-19T19:23:20.86"},{"idVl":44831814,"shareCode":"sh54072","valuationDate":"2017-10-18","transmissionDate":"2017-10-20T19:21:38.273","netAssetValue":103.96,"assetUnderManagement":132505.4689,"shareNumber":1274506.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.96,"assetUnderManagementK":132505.4689,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-20T19:22:07.297"},{"idVl":44841228,"shareCode":"sh54072","valuationDate":"2017-10-19","transmissionDate":"2017-10-23T19:21:41.253","netAssetValue":103.63,"assetUnderManagement":132675.9087,"shareNumber":1280220.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.63,"assetUnderManagementK":132675.9087,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-23T19:22:11.057"},{"idVl":44851959,"shareCode":"sh54072","valuationDate":"2017-10-20","transmissionDate":"2017-10-24T19:24:26.25","netAssetValue":103.95,"assetUnderManagement":133558.4427,"shareNumber":1284794.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.95,"assetUnderManagementK":133558.4427,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-24T19:24:56.413"},{"idVl":44861335,"shareCode":"sh54072","valuationDate":"2017-10-23","transmissionDate":"2017-10-25T19:25:24.127","netAssetValue":104.14,"assetUnderManagement":134412.4505,"shareNumber":1290626.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":104.14,"assetUnderManagementK":134412.4505,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-25T19:25:54.533"},{"idVl":44870470,"shareCode":"sh54072","valuationDate":"2017-10-24","transmissionDate":"2017-10-26T19:23:02.853","netAssetValue":104.32,"assetUnderManagement":134824.0466,"shareNumber":1292361.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":104.32,"assetUnderManagementK":134824.0466,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-26T19:23:33.513"},{"idVl":44879638,"shareCode":"sh54072","valuationDate":"2017-10-25","transmissionDate":"2017-10-27T19:21:25.117","netAssetValue":103.93,"assetUnderManagement":134245.3308,"shareNumber":1291569.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.93,"assetUnderManagementK":134245.3308,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-27T19:21:56.067"},{"idVl":44889343,"shareCode":"sh54072","valuationDate":"2017-10-26","transmissionDate":"2017-10-30T19:23:46.523","netAssetValue":104.62,"assetUnderManagement":136221.1854,"shareNumber":1301944.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":104.62,"assetUnderManagementK":136221.1854,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-30T19:24:18.317"},{"idVl":44899399,"shareCode":"sh54072","valuationDate":"2017-10-27","transmissionDate":"2017-10-31T19:23:34.577","netAssetValue":104.94,"assetUnderManagement":137394.1362,"shareNumber":1309161.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":104.94,"assetUnderManagementK":137394.1362,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-31T19:24:06.643"},{"idVl":44909339,"shareCode":"sh54072","valuationDate":"2017-10-30","transmissionDate":"2017-11-02T19:23:03.7","netAssetValue":105.08,"assetUnderManagement":139705.6668,"shareNumber":1329499.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":105.08,"assetUnderManagementK":139705.6668,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-02T19:23:36.33"},{"idVl":44919180,"shareCode":"sh54072","valuationDate":"2017-10-31","transmissionDate":"2017-11-03T19:22:07.71","netAssetValue":104.9,"assetUnderManagement":139476.1876,"shareNumber":1329499.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":104.9,"assetUnderManagementK":139476.1876,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-03T19:22:40.64"},{"idVl":44928400,"shareCode":"sh54072","valuationDate":"2017-11-02","transmissionDate":"2017-11-06T19:21:30.073","netAssetValue":105.31,"assetUnderManagement":140019.1566,"shareNumber":1329499.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":105.31,"assetUnderManagementK":140019.1566,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-06T19:22:03.743"},{"idVl":44939574,"shareCode":"sh54072","valuationDate":"2017-11-03","transmissionDate":"2017-11-07T19:26:07.07","netAssetValue":105.29,"assetUnderManagement":140186.7413,"shareNumber":1331385.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":105.29,"assetUnderManagementK":140186.7413,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-07T19:26:41.047"},{"idVl":44948721,"shareCode":"sh54072","valuationDate":"2017-11-06","transmissionDate":"2017-11-08T19:39:01.81","netAssetValue":105.27,"assetUnderManagement":140700.9457,"shareNumber":1336510.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":105.27,"assetUnderManagementK":140700.9457,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-08T19:39:36.047"},{"idVl":44958795,"shareCode":"sh54072","valuationDate":"2017-11-07","transmissionDate":"2017-11-09T19:29:13.93","netAssetValue":105.3,"assetUnderManagement":141467.3631,"shareNumber":1343466.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":105.3,"assetUnderManagementK":141467.3631,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-09T19:29:48.43"},{"idVl":44968269,"shareCode":"sh54072","valuationDate":"2017-11-08","transmissionDate":"2017-11-10T19:24:12.043","netAssetValue":105.31,"assetUnderManagement":142098.2916,"shareNumber":1349237.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":105.31,"assetUnderManagementK":142098.2916,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-10T19:24:46.807"},{"idVl":44978476,"shareCode":"sh54072","valuationDate":"2017-11-09","transmissionDate":"2017-11-13T19:26:12.63","netAssetValue":104.9,"assetUnderManagement":142076.1625,"shareNumber":1354284.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":104.9,"assetUnderManagementK":142076.1625,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-13T19:26:48.23"},{"idVl":44988667,"shareCode":"sh54072","valuationDate":"2017-11-10","transmissionDate":"2017-11-14T19:29:41.533","netAssetValue":104.61,"assetUnderManagement":142164.2263,"shareNumber":1358958.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":104.61,"assetUnderManagementK":142164.2263,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-14T19:30:17.453"},{"idVl":44997798,"shareCode":"sh54072","valuationDate":"2017-11-13","transmissionDate":"2017-11-15T19:40:45.947","netAssetValue":104.12,"assetUnderManagement":141980.2496,"shareNumber":1363555.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":104.12,"assetUnderManagementK":141980.2496,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-15T19:41:22.167"},{"idVl":45007137,"shareCode":"sh54072","valuationDate":"2017-11-14","transmissionDate":"2017-11-16T19:20:03.503","netAssetValue":103.56,"assetUnderManagement":141752.136,"shareNumber":1368725.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.56,"assetUnderManagementK":141752.136,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-16T19:20:39.903"},{"idVl":45016961,"shareCode":"sh54072","valuationDate":"2017-11-15","transmissionDate":"2017-11-17T19:22:18.303","netAssetValue":103.09,"assetUnderManagement":141465.5447,"shareNumber":1372151.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.09,"assetUnderManagementK":141465.5447,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-17T19:22:55.02"},{"idVl":45026069,"shareCode":"sh54072","valuationDate":"2017-11-16","transmissionDate":"2017-11-20T19:28:29.88","netAssetValue":103.52,"assetUnderManagement":142631.6637,"shareNumber":1377777.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.52,"assetUnderManagementK":142631.6637,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-20T19:29:07.537"},{"idVl":45036089,"shareCode":"sh54072","valuationDate":"2017-11-17","transmissionDate":"2017-11-21T19:23:01.917","netAssetValue":103.35,"assetUnderManagement":143007.4137,"shareNumber":1383663.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.35,"assetUnderManagementK":143007.4137,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-21T19:23:39.82"},{"idVl":45046192,"shareCode":"sh54072","valuationDate":"2017-11-20","transmissionDate":"2017-11-22T19:26:56.773","netAssetValue":103.41,"assetUnderManagement":143669.6194,"shareNumber":1389309.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.41,"assetUnderManagementK":143669.6194,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-22T19:27:35.04"},{"idVl":45057116,"shareCode":"sh54072","valuationDate":"2017-11-21","transmissionDate":"2017-11-23T19:44:02.263","netAssetValue":103.82,"assetUnderManagement":144756.1858,"shareNumber":1394237.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.82,"assetUnderManagementK":144756.1858,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-23T19:44:02.41"},{"idVl":45066433,"shareCode":"sh54072","valuationDate":"2017-11-22","transmissionDate":"2017-11-24T19:20:45.127","netAssetValue":103.68,"assetUnderManagement":145528.8771,"shareNumber":1403541.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.68,"assetUnderManagementK":145528.8771,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-24T19:20:45.683"},{"idVl":45075886,"shareCode":"sh54072","valuationDate":"2017-11-23","transmissionDate":"2017-11-27T19:22:56.497","netAssetValue":103.68,"assetUnderManagement":145983.6582,"shareNumber":1407915.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.68,"assetUnderManagementK":145983.6582,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-27T19:22:58.15"},{"idVl":45086578,"shareCode":"sh54072","valuationDate":"2017-11-24","transmissionDate":"2017-11-28T19:22:33.737","netAssetValue":103.44,"assetUnderManagement":146232.5752,"shareNumber":1413669.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.44,"assetUnderManagementK":146232.5752,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-28T19:22:35.71"},{"idVl":45096347,"shareCode":"sh54072","valuationDate":"2017-11-27","transmissionDate":"2017-11-29T19:21:14.113","netAssetValue":103.15,"assetUnderManagement":146244.3861,"shareNumber":1417765.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.15,"assetUnderManagementK":146244.3861,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-29T19:21:16.357"},{"idVl":45105885,"shareCode":"sh54072","valuationDate":"2017-11-28","transmissionDate":"2017-11-30T19:22:00.31","netAssetValue":103.48,"assetUnderManagement":147738.5929,"shareNumber":1427597.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.48,"assetUnderManagementK":147738.5929,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-30T19:22:03.107"},{"idVl":45115387,"shareCode":"sh54072","valuationDate":"2017-11-29","transmissionDate":"2017-12-01T19:20:56.477","netAssetValue":103.74,"assetUnderManagement":148835.8671,"shareNumber":1434653.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.74,"assetUnderManagementK":148835.8671,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-01T19:20:59.483"},{"idVl":45125272,"shareCode":"sh54072","valuationDate":"2017-11-30","transmissionDate":"2017-12-04T19:23:18.49","netAssetValue":103.19,"assetUnderManagement":148649.3922,"shareNumber":1440478.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.19,"assetUnderManagementK":148649.3922,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-04T19:23:22.59"},{"idVl":45135764,"shareCode":"sh54072","valuationDate":"2017-12-01","transmissionDate":"2017-12-05T19:28:37.8","netAssetValue":102.88,"assetUnderManagement":148647.1618,"shareNumber":1444752.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.88,"assetUnderManagementK":148647.1618,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-05T19:28:42.307"},{"idVl":45145199,"shareCode":"sh54072","valuationDate":"2017-12-04","transmissionDate":"2017-12-06T19:26:34.067","netAssetValue":103.39,"assetUnderManagement":150054.9138,"shareNumber":1451260.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.39,"assetUnderManagementK":150054.9138,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-06T19:26:38.887"},{"idVl":45154258,"shareCode":"sh54072","valuationDate":"2017-12-05","transmissionDate":"2017-12-07T19:20:42.313","netAssetValue":103.27,"assetUnderManagement":150780.1144,"shareNumber":1459994.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.27,"assetUnderManagementK":150780.1144,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-07T19:20:47.47"},{"idVl":45163426,"shareCode":"sh54072","valuationDate":"2017-12-06","transmissionDate":"2017-12-08T19:19:49.863","netAssetValue":102.79,"assetUnderManagement":150593.1261,"shareNumber":1464980.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.79,"assetUnderManagementK":150593.1261,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-08T19:19:55.423"},{"idVl":45173150,"shareCode":"sh54072","valuationDate":"2017-12-07","transmissionDate":"2017-12-11T19:23:15.553","netAssetValue":103.04,"assetUnderManagement":151609.3097,"shareNumber":1471235.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.04,"assetUnderManagementK":151609.3097,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-11T19:23:22.13"},{"idVl":45184311,"shareCode":"sh54072","valuationDate":"2017-12-08","transmissionDate":"2017-12-12T19:44:08.653","netAssetValue":103.73,"assetUnderManagement":153283.2969,"shareNumber":1477664.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.73,"assetUnderManagementK":153283.2969,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-12T19:44:15.553"},{"idVl":45193524,"shareCode":"sh54072","valuationDate":"2017-12-11","transmissionDate":"2017-12-13T19:26:50.343","netAssetValue":103.65,"assetUnderManagement":153729.3725,"shareNumber":1483153.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.65,"assetUnderManagementK":153729.3725,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-13T19:26:57.623"},{"idVl":45203116,"shareCode":"sh54072","valuationDate":"2017-12-12","transmissionDate":"2017-12-14T19:23:51.927","netAssetValue":104.02,"assetUnderManagement":154968.6107,"shareNumber":1489715.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":104.02,"assetUnderManagementK":154968.6107,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-14T19:23:59.557"},{"idVl":45212537,"shareCode":"sh54072","valuationDate":"2017-12-13","transmissionDate":"2017-12-15T19:22:04.813","netAssetValue":103.9,"assetUnderManagement":155346.5588,"shareNumber":1495019.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.9,"assetUnderManagementK":155346.5588,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-15T19:22:12.717"},{"idVl":45694758,"shareCode":"sh54072","valuationDate":"2018-02-20","transmissionDate":"2018-02-22T19:22:31.98","netAssetValue":103.42,"assetUnderManagement":178013.3006,"shareNumber":1721164.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.42,"assetUnderManagementK":178013.3006,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-22T19:23:03.85"},{"idVl":45704445,"shareCode":"sh54072","valuationDate":"2018-02-21","transmissionDate":"2018-02-23T19:22:19.757","netAssetValue":103.59,"assetUnderManagement":178857.3362,"shareNumber":1726570.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.59,"assetUnderManagementK":178857.3362,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-23T19:22:52.073"},{"idVl":45714686,"shareCode":"sh54072","valuationDate":"2018-02-22","transmissionDate":"2018-02-26T19:23:50.757","netAssetValue":103.31,"assetUnderManagement":178772.6081,"shareNumber":1730396.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.31,"assetUnderManagementK":178772.6081,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-26T19:24:24.177"},{"idVl":45725831,"shareCode":"sh54072","valuationDate":"2018-02-23","transmissionDate":"2018-02-27T19:49:49.98","netAssetValue":103.7,"assetUnderManagement":180144.9818,"shareNumber":1737134.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.7,"assetUnderManagementK":180144.9818,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-27T19:50:23.79"},{"idVl":45735554,"shareCode":"sh54072","valuationDate":"2018-02-26","transmissionDate":"2018-02-28T19:37:33.223","netAssetValue":104.18,"assetUnderManagement":181661.8263,"shareNumber":1743605.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":104.18,"assetUnderManagementK":181661.8263,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-28T19:38:07.203"},{"idVl":45745210,"shareCode":"sh54072","valuationDate":"2018-02-27","transmissionDate":"2018-03-01T19:26:09.25","netAssetValue":104.24,"assetUnderManagement":182465.1087,"shareNumber":1750306.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":104.24,"assetUnderManagementK":182465.1087,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-01T19:26:43.653"},{"idVl":45755306,"shareCode":"sh54072","valuationDate":"2018-02-28","transmissionDate":"2018-03-02T19:23:05.55","netAssetValue":103.75,"assetUnderManagement":181975.3054,"shareNumber":1753835.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.75,"assetUnderManagementK":181975.3054,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-02T19:23:40.26"},{"idVl":45765514,"shareCode":"sh54072","valuationDate":"2018-03-01","transmissionDate":"2018-03-05T19:25:37.283","netAssetValue":103.07,"assetUnderManagement":181171.5826,"shareNumber":1757617.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.07,"assetUnderManagementK":181171.5826,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-05T19:26:13.003"},{"idVl":45776445,"shareCode":"sh54072","valuationDate":"2018-03-02","transmissionDate":"2018-03-06T19:56:23.093","netAssetValue":101.71,"assetUnderManagement":179040.804,"shareNumber":1760231.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.71,"assetUnderManagementK":179040.804,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-06T19:56:59.393"},{"idVl":45786216,"shareCode":"sh54072","valuationDate":"2018-03-05","transmissionDate":"2018-03-07T19:50:32.36","netAssetValue":101.52,"assetUnderManagement":179192.4234,"shareNumber":1764928.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.52,"assetUnderManagementK":179192.4234,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-07T19:51:08.803"},{"idVl":45796176,"shareCode":"sh54072","valuationDate":"2018-03-06","transmissionDate":"2018-03-08T19:33:12.977","netAssetValue":101.92,"assetUnderManagement":180451.4928,"shareNumber":1770427.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.92,"assetUnderManagementK":180451.4928,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-08T19:33:49.69"},{"idVl":45805703,"shareCode":"sh54072","valuationDate":"2018-03-07","transmissionDate":"2018-03-09T19:26:50.473","netAssetValue":101.77,"assetUnderManagement":180982.5925,"shareNumber":1778322.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.77,"assetUnderManagementK":180982.5925,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-09T19:27:27.597"},{"idVl":45815851,"shareCode":"sh54072","valuationDate":"2018-03-08","transmissionDate":"2018-03-12T19:24:35.497","netAssetValue":102.29,"assetUnderManagement":182109.9427,"shareNumber":1780311.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.29,"assetUnderManagementK":182109.9427,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-12T19:25:13.65"},{"idVl":45826228,"shareCode":"sh54072","valuationDate":"2018-03-09","transmissionDate":"2018-03-13T20:00:40.713","netAssetValue":102.65,"assetUnderManagement":182762.9735,"shareNumber":1780408.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.65,"assetUnderManagementK":182762.9735,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-13T20:01:19.293"},{"idVl":45835786,"shareCode":"sh54072","valuationDate":"2018-03-12","transmissionDate":"2018-03-14T19:46:10.407","netAssetValue":103.12,"assetUnderManagement":184119.439,"shareNumber":1785359.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.12,"assetUnderManagementK":184119.439,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-14T19:46:49.31"},{"idVl":45846169,"shareCode":"sh54072","valuationDate":"2018-03-13","transmissionDate":"2018-03-15T19:24:06.263","netAssetValue":102.86,"assetUnderManagement":184039.7032,"shareNumber":1789162.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.86,"assetUnderManagementK":184039.7032,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-15T19:24:45.437"},{"idVl":45856122,"shareCode":"sh54072","valuationDate":"2018-03-14","transmissionDate":"2018-03-16T19:24:28.56","netAssetValue":102.67,"assetUnderManagement":184614.8438,"shareNumber":1798040.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.67,"assetUnderManagementK":184614.8438,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-16T19:25:07.99"},{"idVl":45866097,"shareCode":"sh54072","valuationDate":"2018-03-15","transmissionDate":"2018-03-19T19:24:52.77","netAssetValue":102.74,"assetUnderManagement":185218.0985,"shareNumber":1802682.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.74,"assetUnderManagementK":185218.0985,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-19T19:25:33.26"},{"idVl":45877192,"shareCode":"sh54072","valuationDate":"2018-03-16","transmissionDate":"2018-03-20T20:08:08.457","netAssetValue":102.89,"assetUnderManagement":186183.4186,"shareNumber":1809518.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.89,"assetUnderManagementK":186183.4186,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-20T20:08:49.443"},{"idVl":45886965,"shareCode":"sh54072","valuationDate":"2018-03-19","transmissionDate":"2018-03-21T19:59:55.763","netAssetValue":102.17,"assetUnderManagement":185291.4224,"shareNumber":1813510.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.17,"assetUnderManagementK":185291.4224,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-21T19:59:56.087"},{"idVl":45896875,"shareCode":"sh54072","valuationDate":"2018-03-20","transmissionDate":"2018-03-22T19:39:56.923","netAssetValue":102.37,"assetUnderManagement":186253.9517,"shareNumber":1819245.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.37,"assetUnderManagementK":186253.9517,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-22T19:39:56.837"},{"idVl":45906609,"shareCode":"sh54072","valuationDate":"2018-03-21","transmissionDate":"2018-03-23T19:50:36.87","netAssetValue":102.36,"assetUnderManagement":186741.108,"shareNumber":1824241.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.36,"assetUnderManagementK":186741.108,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-23T19:50:37.243"},{"idVl":45916566,"shareCode":"sh54072","valuationDate":"2018-03-22","transmissionDate":"2018-03-26T19:25:23.88","netAssetValue":101.54,"assetUnderManagement":185759.4421,"shareNumber":1829285.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.54,"assetUnderManagementK":185759.4421,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-26T19:25:25.17"},{"idVl":45927144,"shareCode":"sh54072","valuationDate":"2018-03-23","transmissionDate":"2018-03-27T19:33:25.797","netAssetValue":100.39,"assetUnderManagement":184216.1379,"shareNumber":1834913.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.39,"assetUnderManagementK":184216.1379,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-27T19:33:27.467"},{"idVl":45937173,"shareCode":"sh54072","valuationDate":"2018-03-26","transmissionDate":"2018-03-28T19:44:49.977","netAssetValue":100.4,"assetUnderManagement":184591.9469,"shareNumber":1838531.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.4,"assetUnderManagementK":184591.9469,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-28T19:44:51.987"},{"idVl":45946594,"shareCode":"sh54072","valuationDate":"2018-03-27","transmissionDate":"2018-03-29T19:25:34.717","netAssetValue":101.09,"assetUnderManagement":186282.995,"shareNumber":1842731.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.09,"assetUnderManagementK":186282.995,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-29T19:25:36.953"},{"idVl":45957142,"shareCode":"sh54072","valuationDate":"2018-03-28","transmissionDate":"2018-04-03T19:55:04.823","netAssetValue":100.71,"assetUnderManagement":185869.4474,"shareNumber":1845536.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.71,"assetUnderManagementK":185869.4474,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-03T19:55:08.843"},{"idVl":45966549,"shareCode":"sh54072","valuationDate":"2018-03-29","transmissionDate":"2018-04-04T19:35:30.053","netAssetValue":101.1,"assetUnderManagement":187077.0778,"shareNumber":1850384.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.1,"assetUnderManagementK":187077.0778,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-04T19:35:34.24"},{"idVl":45976306,"shareCode":"sh54072","valuationDate":"2018-04-03","transmissionDate":"2018-04-05T19:27:51.843","netAssetValue":100.94,"assetUnderManagement":187179.6571,"shareNumber":1854323.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.94,"assetUnderManagementK":187179.6571,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-05T19:27:56.443"},{"idVl":45985808,"shareCode":"sh54072","valuationDate":"2018-04-04","transmissionDate":"2018-04-06T19:34:21.007","netAssetValue":100.59,"assetUnderManagement":187458.7028,"shareNumber":1863581.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.59,"assetUnderManagementK":187458.7028,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-06T19:34:25.873"},{"idVl":45995632,"shareCode":"sh54072","valuationDate":"2018-04-05","transmissionDate":"2018-04-09T19:26:13.3","netAssetValue":102.0,"assetUnderManagement":190051.0393,"shareNumber":1863099.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.0,"assetUnderManagementK":190051.0393,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-09T19:26:19.14"},{"idVl":46009695,"shareCode":"sh54072","valuationDate":"2018-04-06","transmissionDate":"2018-04-10T19:53:12.82","netAssetValue":101.77,"assetUnderManagement":189878.6115,"shareNumber":1865635.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.77,"assetUnderManagementK":189878.6115,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-10T19:53:18.993"},{"idVl":46019235,"shareCode":"sh54072","valuationDate":"2018-04-09","transmissionDate":"2018-04-11T19:39:58.84","netAssetValue":101.72,"assetUnderManagement":190293.4517,"shareNumber":1870654.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.72,"assetUnderManagementK":190293.4517,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-11T19:40:05.35"},{"idVl":46028370,"shareCode":"sh54072","valuationDate":"2018-04-10","transmissionDate":"2018-04-12T19:30:51.95","netAssetValue":102.13,"assetUnderManagement":191335.1394,"shareNumber":1873432.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.13,"assetUnderManagementK":191335.1394,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-12T19:30:58.697"},{"idVl":46038796,"shareCode":"sh54072","valuationDate":"2018-04-11","transmissionDate":"2018-04-13T19:33:00.86","netAssetValue":101.73,"assetUnderManagement":191250.3735,"shareNumber":1879949.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.73,"assetUnderManagementK":191250.3735,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-13T19:33:08.15"},{"idVl":46048797,"shareCode":"sh54072","valuationDate":"2018-04-12","transmissionDate":"2018-04-16T19:52:20.27","netAssetValue":101.9,"assetUnderManagement":191810.6659,"shareNumber":1882301.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.9,"assetUnderManagementK":191810.6659,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-16T19:52:28.81"},{"idVl":46059950,"shareCode":"sh54072","valuationDate":"2018-04-13","transmissionDate":"2018-04-17T19:49:31.677","netAssetValue":101.88,"assetUnderManagement":191786.8126,"shareNumber":1882311.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.88,"assetUnderManagementK":191786.8126,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-17T19:49:40.167"},{"idVl":46069826,"shareCode":"sh54072","valuationDate":"2018-04-16","transmissionDate":"2018-04-18T19:52:04.577","netAssetValue":101.72,"assetUnderManagement":192084.8627,"shareNumber":1888348.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.72,"assetUnderManagementK":192084.8627,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-18T19:52:13.223"},{"idVl":46079428,"shareCode":"sh54072","valuationDate":"2018-04-17","transmissionDate":"2018-04-19T19:26:17.38","netAssetValue":102.02,"assetUnderManagement":193099.7784,"shareNumber":1892597.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.02,"assetUnderManagementK":193099.7784,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-19T19:26:26.6"},{"idVl":46089351,"shareCode":"sh54072","valuationDate":"2018-04-18","transmissionDate":"2018-04-20T19:36:04.997","netAssetValue":102.38,"assetUnderManagement":194219.7742,"shareNumber":1896996.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.38,"assetUnderManagementK":194219.7742,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-20T19:36:14.403"},{"idVl":46099432,"shareCode":"sh54072","valuationDate":"2018-04-19","transmissionDate":"2018-04-23T19:25:14.643","netAssetValue":102.5,"assetUnderManagement":194840.122,"shareNumber":1900700.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.5,"assetUnderManagementK":194840.122,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-23T19:25:24.99"},{"idVl":46110783,"shareCode":"sh54072","valuationDate":"2018-04-20","transmissionDate":"2018-04-24T19:55:45.243","netAssetValue":102.45,"assetUnderManagement":194968.1746,"shareNumber":1902990.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.45,"assetUnderManagementK":194968.1746,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-24T19:55:56.287"},{"idVl":46120589,"shareCode":"sh54072","valuationDate":"2018-04-23","transmissionDate":"2018-04-25T19:41:06.4","netAssetValue":102.44,"assetUnderManagement":195205.31,"shareNumber":1905393.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.44,"assetUnderManagementK":195205.31,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-25T19:41:17.5"},{"idVl":46133311,"shareCode":"sh54072","valuationDate":"2018-04-24","transmissionDate":"2018-04-26T19:24:32.97","netAssetValue":102.65,"assetUnderManagement":195840.9199,"shareNumber":1907777.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.65,"assetUnderManagementK":195840.9199,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-26T19:24:44.203"},{"idVl":46142977,"shareCode":"sh54072","valuationDate":"2018-04-25","transmissionDate":"2018-04-27T19:22:42.49","netAssetValue":102.26,"assetUnderManagement":195449.0196,"shareNumber":1911246.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.26,"assetUnderManagementK":195449.0196,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-27T19:22:54.27"},{"idVl":45222155,"shareCode":"sh54072","valuationDate":"2017-12-14","transmissionDate":"2017-12-18T19:22:36.873","netAssetValue":103.56,"assetUnderManagement":155413.6504,"shareNumber":1500682.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.56,"assetUnderManagementK":155413.6504,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-18T19:22:45.827"},{"idVl":45232398,"shareCode":"sh54072","valuationDate":"2017-12-15","transmissionDate":"2017-12-19T19:21:37.557","netAssetValue":103.44,"assetUnderManagement":155679.5145,"shareNumber":1504966.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.44,"assetUnderManagementK":155679.5145,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-19T19:21:46.953"},{"idVl":45241783,"shareCode":"sh54072","valuationDate":"2017-12-18","transmissionDate":"2017-12-20T19:28:38.863","netAssetValue":104.21,"assetUnderManagement":157195.8003,"shareNumber":1508362.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":104.21,"assetUnderManagementK":157195.8003,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-20T19:28:48.55"},{"idVl":45250891,"shareCode":"sh54072","valuationDate":"2017-12-19","transmissionDate":"2017-12-21T19:20:01.233","netAssetValue":103.95,"assetUnderManagement":157236.8288,"shareNumber":1512603.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.95,"assetUnderManagementK":157236.8288,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-21T19:20:11.24"},{"idVl":45260030,"shareCode":"sh54072","valuationDate":"2017-12-20","transmissionDate":"2017-12-22T19:19:03.54","netAssetValue":103.42,"assetUnderManagement":159542.6192,"shareNumber":1542603.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.42,"assetUnderManagementK":159542.6192,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-22T19:19:13.963"},{"idVl":45270409,"shareCode":"sh54072","valuationDate":"2017-12-21","transmissionDate":"2017-12-27T19:31:45.043","netAssetValue":103.75,"assetUnderManagement":160060.1811,"shareNumber":1542603.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.75,"assetUnderManagementK":160060.1811,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-27T19:31:57.257"},{"idVl":45282021,"shareCode":"sh54072","valuationDate":"2017-12-22","transmissionDate":"2017-12-28T19:20:26.85","netAssetValue":103.76,"assetUnderManagement":160066.6942,"shareNumber":1542603.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.76,"assetUnderManagementK":160066.6942,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-28T19:20:39.37"},{"idVl":45291972,"shareCode":"sh54072","valuationDate":"2017-12-27","transmissionDate":"2017-12-29T19:20:36.71","netAssetValue":103.51,"assetUnderManagement":159685.4168,"shareNumber":1542603.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.51,"assetUnderManagementK":159685.4168,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-29T19:20:49.48"},{"idVl":45301760,"shareCode":"sh54072","valuationDate":"2017-12-28","transmissionDate":"2018-01-02T19:21:37.413","netAssetValue":103.2,"assetUnderManagement":159200.3835,"shareNumber":1542603.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.2,"assetUnderManagementK":159200.3835,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-02T19:21:51.693"},{"idVl":45312425,"shareCode":"sh54072","valuationDate":"2017-12-29","transmissionDate":"2018-01-03T19:23:14.89","netAssetValue":102.78,"assetUnderManagement":158561.7981,"shareNumber":1542603.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.78,"assetUnderManagementK":158561.7981,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-03T19:23:29.433"},{"idVl":45322377,"shareCode":"sh54072","valuationDate":"2018-01-02","transmissionDate":"2018-01-04T19:23:12.77","netAssetValue":102.82,"assetUnderManagement":158619.6884,"shareNumber":1542603.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.82,"assetUnderManagementK":158619.6884,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-04T19:23:27.773"},{"idVl":45332072,"shareCode":"sh54072","valuationDate":"2018-01-03","transmissionDate":"2018-01-05T19:21:10.15","netAssetValue":103.21,"assetUnderManagement":159219.0585,"shareNumber":1542603.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.21,"assetUnderManagementK":159219.0585,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-05T19:21:25.443"},{"idVl":45341823,"shareCode":"sh54072","valuationDate":"2018-01-04","transmissionDate":"2018-01-08T19:21:15.453","netAssetValue":104.07,"assetUnderManagement":161781.3366,"shareNumber":1554524.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":104.07,"assetUnderManagementK":161781.3366,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-08T19:21:31.77"},{"idVl":45352497,"shareCode":"sh54072","valuationDate":"2018-01-05","transmissionDate":"2018-01-09T19:28:10.84","netAssetValue":104.79,"assetUnderManagement":162914.1233,"shareNumber":1554524.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":104.79,"assetUnderManagementK":162914.1233,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-09T19:28:27.443"},{"idVl":45361967,"shareCode":"sh54072","valuationDate":"2018-01-08","transmissionDate":"2018-01-10T19:31:22.877","netAssetValue":105.25,"assetUnderManagement":163706.3126,"shareNumber":1555366.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":105.25,"assetUnderManagementK":163706.3126,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-10T19:31:39.92"},{"idVl":45371424,"shareCode":"sh54072","valuationDate":"2018-01-09","transmissionDate":"2018-01-11T19:19:28.45","netAssetValue":105.83,"assetUnderManagement":164769.0028,"shareNumber":1556838.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":105.83,"assetUnderManagementK":164769.0028,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-11T19:19:45.77"},{"idVl":45381238,"shareCode":"sh54072","valuationDate":"2018-01-10","transmissionDate":"2018-01-12T19:20:37.89","netAssetValue":105.61,"assetUnderManagement":164546.1474,"shareNumber":1557923.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":105.61,"assetUnderManagementK":164546.1474,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-12T19:20:55.523"},{"idVl":45391116,"shareCode":"sh54072","valuationDate":"2018-01-11","transmissionDate":"2018-01-15T19:22:22.02","netAssetValue":105.3,"assetUnderManagement":164153.4193,"shareNumber":1558784.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":105.3,"assetUnderManagementK":164153.4193,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-15T19:22:40.837"},{"idVl":45401613,"shareCode":"sh54072","valuationDate":"2018-01-12","transmissionDate":"2018-01-16T19:39:55.073","netAssetValue":105.2,"assetUnderManagement":164032.3818,"shareNumber":1559164.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":105.2,"assetUnderManagementK":164032.3818,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-16T19:40:14.37"},{"idVl":45411075,"shareCode":"sh54072","valuationDate":"2018-01-15","transmissionDate":"2018-01-17T19:27:31.627","netAssetValue":105.13,"assetUnderManagement":163984.6754,"shareNumber":1559783.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":105.13,"assetUnderManagementK":163984.6754,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-17T19:27:51.003"},{"idVl":45420784,"shareCode":"sh54072","valuationDate":"2018-01-16","transmissionDate":"2018-01-18T19:21:40.257","netAssetValue":105.37,"assetUnderManagement":164537.1721,"shareNumber":1561470.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":105.37,"assetUnderManagementK":164537.1721,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-18T19:22:00.08"},{"idVl":45430150,"shareCode":"sh54072","valuationDate":"2018-01-17","transmissionDate":"2018-01-19T19:19:22.837","netAssetValue":105.27,"assetUnderManagement":164824.3768,"shareNumber":1565728.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":105.27,"assetUnderManagementK":164824.3768,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-19T19:19:42.953"},{"idVl":45440469,"shareCode":"sh54072","valuationDate":"2018-01-18","transmissionDate":"2018-01-22T19:21:07.49","netAssetValue":105.31,"assetUnderManagement":165079.8677,"shareNumber":1567422.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":105.31,"assetUnderManagementK":165079.8677,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-22T19:21:28.66"},{"idVl":45474771,"shareCode":"sh54072","valuationDate":"2018-01-19","transmissionDate":"2018-01-23T19:43:28.967","netAssetValue":105.87,"assetUnderManagement":167398.952,"shareNumber":1581076.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":105.87,"assetUnderManagementK":167398.952,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-23T19:43:50.557"},{"idVl":45484463,"shareCode":"sh54072","valuationDate":"2018-01-22","transmissionDate":"2018-01-24T19:28:38.237","netAssetValue":106.04,"assetUnderManagement":167664.0107,"shareNumber":1581076.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":106.04,"assetUnderManagementK":167664.0107,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-24T19:29:00.12"},{"idVl":45494166,"shareCode":"sh54072","valuationDate":"2018-01-23","transmissionDate":"2018-01-25T19:19:36.993","netAssetValue":106.26,"assetUnderManagement":169153.6905,"shareNumber":1591782.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":106.26,"assetUnderManagementK":169153.6905,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-25T19:19:59.163"},{"idVl":45503725,"shareCode":"sh54072","valuationDate":"2018-01-24","transmissionDate":"2018-01-26T19:30:12.08","netAssetValue":105.67,"assetUnderManagement":168978.9456,"shareNumber":1599064.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":105.67,"assetUnderManagementK":168978.9456,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-26T19:30:34.687"},{"idVl":45513652,"shareCode":"sh54072","valuationDate":"2018-01-25","transmissionDate":"2018-01-29T19:22:28.833","netAssetValue":105.0,"assetUnderManagement":168520.5328,"shareNumber":1604854.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":105.0,"assetUnderManagementK":168520.5328,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-29T19:22:52.507"},{"idVl":45524819,"shareCode":"sh54072","valuationDate":"2018-01-26","transmissionDate":"2018-01-30T19:41:26.18","netAssetValue":105.5,"assetUnderManagement":170001.1503,"shareNumber":1611370.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":105.5,"assetUnderManagementK":170001.1503,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-30T19:41:50.3"},{"idVl":45534671,"shareCode":"sh54072","valuationDate":"2018-01-29","transmissionDate":"2018-01-31T19:33:50.64","netAssetValue":105.84,"assetUnderManagement":171142.0385,"shareNumber":1616940.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":105.84,"assetUnderManagementK":171142.0385,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-31T19:34:14.893"},{"idVl":45544491,"shareCode":"sh54072","valuationDate":"2018-01-30","transmissionDate":"2018-02-01T19:20:27.6","netAssetValue":104.89,"assetUnderManagement":170089.5615,"shareNumber":1621510.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":104.89,"assetUnderManagementK":170089.5615,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-01T19:20:52.273"},{"idVl":45554522,"shareCode":"sh54072","valuationDate":"2018-01-31","transmissionDate":"2018-02-02T19:21:35.643","netAssetValue":104.54,"assetUnderManagement":170207.3947,"shareNumber":1628153.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":104.54,"assetUnderManagementK":170207.3947,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-02T19:22:00.683"},{"idVl":45564461,"shareCode":"sh54072","valuationDate":"2018-02-01","transmissionDate":"2018-02-05T19:24:40.21","netAssetValue":104.54,"assetUnderManagement":170879.1727,"shareNumber":1634577.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":104.54,"assetUnderManagementK":170879.1727,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-05T19:25:06.217"},{"idVl":45575587,"shareCode":"sh54072","valuationDate":"2018-02-02","transmissionDate":"2018-02-06T19:46:06.74","netAssetValue":103.94,"assetUnderManagement":170717.4454,"shareNumber":1642351.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.94,"assetUnderManagementK":170717.4454,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-06T19:46:33.2"},{"idVl":45585095,"shareCode":"sh54072","valuationDate":"2018-02-05","transmissionDate":"2018-02-07T19:34:24.053","netAssetValue":103.73,"assetUnderManagement":171323.3679,"shareNumber":1651500.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.73,"assetUnderManagementK":171323.3679,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-07T19:34:50.807"},{"idVl":45594742,"shareCode":"sh54072","valuationDate":"2018-02-06","transmissionDate":"2018-02-08T19:19:44.957","netAssetValue":102.5,"assetUnderManagement":169447.3081,"shareNumber":1652996.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.5,"assetUnderManagementK":169447.3081,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-08T19:20:12.007"},{"idVl":45604713,"shareCode":"sh54072","valuationDate":"2018-02-07","transmissionDate":"2018-02-09T19:19:23.517","netAssetValue":103.21,"assetUnderManagement":172090.6268,"shareNumber":1667245.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.21,"assetUnderManagementK":172090.6268,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-09T19:19:50.983"},{"idVl":45614655,"shareCode":"sh54072","valuationDate":"2018-02-08","transmissionDate":"2018-02-12T19:21:21.487","netAssetValue":102.44,"assetUnderManagement":171387.3741,"shareNumber":1672990.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.44,"assetUnderManagementK":171387.3741,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-12T19:21:50.003"},{"idVl":45625537,"shareCode":"sh54072","valuationDate":"2018-02-09","transmissionDate":"2018-02-13T19:38:06.393","netAssetValue":101.47,"assetUnderManagement":170607.4058,"shareNumber":1681264.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.47,"assetUnderManagementK":170607.4058,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-13T19:38:35.267"},{"idVl":45634815,"shareCode":"sh54072","valuationDate":"2018-02-12","transmissionDate":"2018-02-14T19:28:52.31","netAssetValue":102.08,"assetUnderManagement":173632.614,"shareNumber":1700887.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.08,"assetUnderManagementK":173632.614,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-14T19:29:21.41"},{"idVl":45644884,"shareCode":"sh54072","valuationDate":"2018-02-13","transmissionDate":"2018-02-15T19:20:27.253","netAssetValue":101.71,"assetUnderManagement":172997.3362,"shareNumber":1700887.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.71,"assetUnderManagementK":172997.3362,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-15T19:20:56.803"},{"idVl":45654652,"shareCode":"sh54072","valuationDate":"2018-02-14","transmissionDate":"2018-02-16T19:27:05.127","netAssetValue":102.14,"assetUnderManagement":173735.9461,"shareNumber":1700887.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.14,"assetUnderManagementK":173735.9461,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-16T19:27:34.983"},{"idVl":45664596,"shareCode":"sh54072","valuationDate":"2018-02-15","transmissionDate":"2018-02-19T19:23:41.75","netAssetValue":102.46,"assetUnderManagement":174282.427,"shareNumber":1700887.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.46,"assetUnderManagementK":174282.427,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-19T19:24:12.63"},{"idVl":45675611,"shareCode":"sh54072","valuationDate":"2018-02-16","transmissionDate":"2018-02-20T19:56:40.913","netAssetValue":103.03,"assetUnderManagement":176153.696,"shareNumber":1709712.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.03,"assetUnderManagementK":176153.696,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-20T19:57:12.337"},{"idVl":45685218,"shareCode":"sh54072","valuationDate":"2018-02-19","transmissionDate":"2018-02-21T19:45:32.01","netAssetValue":103.24,"assetUnderManagement":177703.5388,"shareNumber":1721164.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.24,"assetUnderManagementK":177703.5388,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-21T19:46:03.64"},{"idVl":46153026,"shareCode":"sh54072","valuationDate":"2018-04-26","transmissionDate":"2018-04-30T19:31:16.657","netAssetValue":102.62,"assetUnderManagement":196287.4597,"shareNumber":1912585.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.62,"assetUnderManagementK":196287.4597,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-30T19:31:29.437"},{"idVl":46164554,"shareCode":"sh54072","valuationDate":"2018-04-27","transmissionDate":"2018-05-02T19:39:33.903","netAssetValue":102.87,"assetUnderManagement":196920.3362,"shareNumber":1914127.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.87,"assetUnderManagementK":196920.3362,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-02T19:39:47.043"},{"idVl":46174818,"shareCode":"sh54072","valuationDate":"2018-04-30","transmissionDate":"2018-05-03T19:28:42.41","netAssetValue":102.9,"assetUnderManagement":197077.7228,"shareNumber":1915054.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.9,"assetUnderManagementK":197077.7228,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-03T19:28:56.08"},{"idVl":46184849,"shareCode":"sh54072","valuationDate":"2018-05-02","transmissionDate":"2018-05-04T19:25:37.067","netAssetValue":103.0,"assetUnderManagement":197620.1078,"shareNumber":1918546.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.0,"assetUnderManagementK":197620.1078,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-04T19:25:50.94"},{"idVl":46194851,"shareCode":"sh54072","valuationDate":"2018-05-03","transmissionDate":"2018-05-07T19:22:35.217","netAssetValue":102.65,"assetUnderManagement":197617.6552,"shareNumber":1925024.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.65,"assetUnderManagementK":197617.6552,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-07T19:22:50.013"},{"idVl":46206290,"shareCode":"sh54072","valuationDate":"2018-05-04","transmissionDate":"2018-05-09T19:49:21.197","netAssetValue":102.94,"assetUnderManagement":198422.6043,"shareNumber":1927477.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.94,"assetUnderManagementK":198422.6043,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-09T19:49:36.773"},{"idVl":46216700,"shareCode":"sh54072","valuationDate":"2018-05-07","transmissionDate":"2018-05-11T19:40:22.05","netAssetValue":103.11,"assetUnderManagement":198840.4517,"shareNumber":1928371.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.11,"assetUnderManagementK":198840.4517,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-11T19:40:38.4"},{"idVl":46226548,"shareCode":"sh54072","valuationDate":"2018-05-09","transmissionDate":"2018-05-14T19:26:04.113","netAssetValue":102.63,"assetUnderManagement":198195.3226,"shareNumber":1931056.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.63,"assetUnderManagementK":198195.3226,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-14T19:26:21.39"},{"idVl":46237739,"shareCode":"sh54072","valuationDate":"2018-05-11","transmissionDate":"2018-05-15T19:49:12.793","netAssetValue":103.08,"assetUnderManagement":199415.0329,"shareNumber":1934557.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.08,"assetUnderManagementK":199415.0329,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-15T19:49:30.29"},{"idVl":46247272,"shareCode":"sh54072","valuationDate":"2018-05-14","transmissionDate":"2018-05-16T19:57:30.117","netAssetValue":102.94,"assetUnderManagement":199559.4548,"shareNumber":1938552.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.94,"assetUnderManagementK":199559.4548,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-16T19:57:48.353"},{"idVl":46257045,"shareCode":"sh54072","valuationDate":"2018-05-15","transmissionDate":"2018-05-17T19:42:20.693","netAssetValue":102.95,"assetUnderManagement":199659.0149,"shareNumber":1939282.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.95,"assetUnderManagementK":199659.0149,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-17T19:42:38.9"},{"idVl":46267207,"shareCode":"sh54072","valuationDate":"2018-05-16","transmissionDate":"2018-05-18T19:25:24.087","netAssetValue":102.95,"assetUnderManagement":199823.0531,"shareNumber":1940837.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.95,"assetUnderManagementK":199823.0531,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-18T19:25:42.443"},{"idVl":46278154,"shareCode":"sh54072","valuationDate":"2018-05-17","transmissionDate":"2018-05-22T19:49:23.983","netAssetValue":103.09,"assetUnderManagement":200440.4046,"shareNumber":1944155.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.09,"assetUnderManagementK":200440.4046,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-22T19:49:43.933"},{"idVl":46288726,"shareCode":"sh54072","valuationDate":"2018-05-18","transmissionDate":"2018-05-23T19:43:39.373","netAssetValue":102.92,"assetUnderManagement":200390.8191,"shareNumber":1946886.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.92,"assetUnderManagementK":200390.8191,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-23T19:43:59.507"},{"idVl":46298200,"shareCode":"sh54072","valuationDate":"2018-05-22","transmissionDate":"2018-05-24T19:23:59.303","netAssetValue":103.06,"assetUnderManagement":200866.9933,"shareNumber":1948915.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.06,"assetUnderManagementK":200866.9933,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-24T19:23:59.75"},{"idVl":46307417,"shareCode":"sh54072","valuationDate":"2018-05-23","transmissionDate":"2018-05-25T19:40:06.337","netAssetValue":102.71,"assetUnderManagement":200559.4242,"shareNumber":1952630.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.71,"assetUnderManagementK":200559.4242,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-25T19:40:06.97"},{"idVl":46318241,"shareCode":"sh54072","valuationDate":"2018-05-24","transmissionDate":"2018-05-28T19:22:33.17","netAssetValue":102.28,"assetUnderManagement":200334.4996,"shareNumber":1958520.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.28,"assetUnderManagementK":200334.4996,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-28T19:22:34.18"},{"idVl":46328851,"shareCode":"sh54072","valuationDate":"2018-05-25","transmissionDate":"2018-05-29T19:51:10.787","netAssetValue":102.08,"assetUnderManagement":200325.5949,"shareNumber":1962247.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.08,"assetUnderManagementK":200325.5949,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-29T19:51:11.14"},{"idVl":46338448,"shareCode":"sh54072","valuationDate":"2018-05-28","transmissionDate":"2018-05-30T19:48:46.74","netAssetValue":101.76,"assetUnderManagement":199951.7028,"shareNumber":1964775.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.76,"assetUnderManagementK":199951.7028,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-30T19:48:47.047"},{"idVl":46348043,"shareCode":"sh54072","valuationDate":"2018-05-29","transmissionDate":"2018-05-31T19:20:34.74","netAssetValue":100.95,"assetUnderManagement":198650.7555,"shareNumber":1967770.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.95,"assetUnderManagementK":198650.7555,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-31T19:20:33.71"},{"idVl":46357959,"shareCode":"sh54072","valuationDate":"2018-05-30","transmissionDate":"2018-06-01T19:22:17.89","netAssetValue":100.97,"assetUnderManagement":198826.9615,"shareNumber":1969067.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.97,"assetUnderManagementK":198826.9615,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-01T19:22:15.567"},{"idVl":46368401,"shareCode":"sh54072","valuationDate":"2018-05-31","transmissionDate":"2018-06-04T19:22:36.65","netAssetValue":100.74,"assetUnderManagement":198507.0663,"shareNumber":1970416.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.74,"assetUnderManagementK":198507.0663,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-04T19:22:30.92"},{"idVl":46379312,"shareCode":"sh54072","valuationDate":"2018-06-01","transmissionDate":"2018-06-05T19:42:24.343","netAssetValue":101.2,"assetUnderManagement":199679.1067,"shareNumber":1972921.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.2,"assetUnderManagementK":199679.1067,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-05T19:42:24.193"},{"idVl":46390566,"shareCode":"sh54072","valuationDate":"2018-06-04","transmissionDate":"2018-06-06T19:35:08.543","netAssetValue":101.6,"assetUnderManagement":200751.9819,"shareNumber":1975799.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.6,"assetUnderManagementK":200751.9819,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-06T19:35:08.75"},{"idVl":46403036,"shareCode":"sh54072","valuationDate":"2018-06-05","transmissionDate":"2018-06-07T19:19:58.597","netAssetValue":101.47,"assetUnderManagement":200843.548,"shareNumber":1979207.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.47,"assetUnderManagementK":200843.548,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-07T19:19:57.85"},{"idVl":46412982,"shareCode":"sh54072","valuationDate":"2018-06-06","transmissionDate":"2018-06-08T19:26:49.73","netAssetValue":101.44,"assetUnderManagement":201052.9386,"shareNumber":1981868.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.44,"assetUnderManagementK":201052.9386,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-08T19:26:47.68"},{"idVl":46423192,"shareCode":"sh54072","valuationDate":"2018-06-07","transmissionDate":"2018-06-11T19:22:33.933","netAssetValue":101.53,"assetUnderManagement":201498.2596,"shareNumber":1984438.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.53,"assetUnderManagementK":201498.2596,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-11T19:22:28.283"},{"idVl":46434032,"shareCode":"sh54072","valuationDate":"2018-06-08","transmissionDate":"2018-06-12T19:33:54.53","netAssetValue":101.27,"assetUnderManagement":201148.1253,"shareNumber":1986204.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.27,"assetUnderManagementK":201148.1253,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-12T19:33:47.507"},{"idVl":46443909,"shareCode":"sh54072","valuationDate":"2018-06-11","transmissionDate":"2018-06-13T19:39:26.357","netAssetValue":101.5,"assetUnderManagement":201611.4254,"shareNumber":1986204.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.5,"assetUnderManagementK":201611.4254,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-13T19:39:26.467"},{"idVl":46454356,"shareCode":"sh54072","valuationDate":"2018-06-12","transmissionDate":"2018-06-14T19:19:37.713","netAssetValue":101.59,"assetUnderManagement":202426.5452,"shareNumber":1992492.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.59,"assetUnderManagementK":202426.5452,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-14T19:19:36.493"},{"idVl":46464136,"shareCode":"sh54072","valuationDate":"2018-06-13","transmissionDate":"2018-06-15T19:19:28.373","netAssetValue":101.57,"assetUnderManagement":202660.131,"shareNumber":1995081.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.57,"assetUnderManagementK":202660.131,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-15T19:19:27.677"},{"idVl":46474382,"shareCode":"sh54072","valuationDate":"2018-06-14","transmissionDate":"2018-06-18T19:21:57.14","netAssetValue":101.37,"assetUnderManagement":202388.1705,"shareNumber":1996461.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.37,"assetUnderManagementK":202388.1705,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-18T19:21:54.35"},{"idVl":46485192,"shareCode":"sh54072","valuationDate":"2018-06-15","transmissionDate":"2018-06-19T19:38:30.233","netAssetValue":101.25,"assetUnderManagement":202455.1825,"shareNumber":1999421.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.25,"assetUnderManagementK":202455.1825,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-19T19:38:29.607"},{"idVl":46495219,"shareCode":"sh54072","valuationDate":"2018-06-18","transmissionDate":"2018-06-20T19:48:38.15","netAssetValue":100.94,"assetUnderManagement":202083.8945,"shareNumber":2001952.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.94,"assetUnderManagementK":202083.8945,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-20T19:48:37.357"},{"idVl":46504803,"shareCode":"sh54072","valuationDate":"2018-06-19","transmissionDate":"2018-06-21T19:31:14.693","netAssetValue":100.53,"assetUnderManagement":201297.042,"shareNumber":2002257.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.53,"assetUnderManagementK":201297.042,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-21T19:31:14.207"},{"idVl":46514258,"shareCode":"sh54072","valuationDate":"2018-06-20","transmissionDate":"2018-06-22T19:21:00.033","netAssetValue":100.64,"assetUnderManagement":201589.8145,"shareNumber":2002885.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.64,"assetUnderManagementK":201589.8145,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-22T19:20:59.407"},{"idVl":46524168,"shareCode":"sh54072","valuationDate":"2018-06-21","transmissionDate":"2018-06-25T19:22:41.513","netAssetValue":100.09,"assetUnderManagement":200688.3306,"shareNumber":2004974.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.09,"assetUnderManagementK":200688.3306,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-25T19:22:38.53"},{"idVl":46535322,"shareCode":"sh54072","valuationDate":"2018-06-22","transmissionDate":"2018-06-26T19:35:31.103","netAssetValue":100.47,"assetUnderManagement":201476.4804,"shareNumber":2005150.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.47,"assetUnderManagementK":201476.4804,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-26T19:35:30.317"},{"idVl":46545043,"shareCode":"sh54072","valuationDate":"2018-06-25","transmissionDate":"2018-06-27T19:38:06.393","netAssetValue":99.38,"assetUnderManagement":199286.833,"shareNumber":2005127.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.38,"assetUnderManagementK":199286.833,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-27T19:38:05.737"},{"idVl":46554424,"shareCode":"sh54072","valuationDate":"2018-06-26","transmissionDate":"2018-06-28T19:23:19.343","netAssetValue":99.34,"assetUnderManagement":199371.4447,"shareNumber":2006942.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.34,"assetUnderManagementK":199371.4447,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-28T19:23:18.657"},{"idVl":46566069,"shareCode":"sh54072","valuationDate":"2018-06-27","transmissionDate":"2018-06-29T19:20:20.533","netAssetValue":99.32,"assetUnderManagement":199600.001,"shareNumber":2009625.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.32,"assetUnderManagementK":199600.001,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-29T19:20:20.16"},{"idVl":46576112,"shareCode":"sh54072","valuationDate":"2018-06-28","transmissionDate":"2018-07-02T19:24:15.493","netAssetValue":99.24,"assetUnderManagement":199458.751,"shareNumber":2009677.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.24,"assetUnderManagementK":199458.751,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-02T19:24:15.013"},{"idVl":46588447,"shareCode":"sh54072","valuationDate":"2018-06-29","transmissionDate":"2018-07-03T19:40:45.82","netAssetValue":99.52,"assetUnderManagement":200006.6576,"shareNumber":2009677.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.52,"assetUnderManagementK":200006.6576,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-03T19:40:45.18"},{"idVl":44276091,"shareCode":"sh54072","valuationDate":"2017-07-28","transmissionDate":"2017-08-01T19:31:22.887","netAssetValue":100.79,"assetUnderManagement":112192.6893,"shareNumber":1113029.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.79,"assetUnderManagementK":112192.6893,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-01T19:31:30.34"},{"idVl":44286020,"shareCode":"sh54072","valuationDate":"2017-07-31","transmissionDate":"2017-08-02T19:36:41.96","netAssetValue":100.47,"assetUnderManagement":112053.9374,"shareNumber":1115196.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.47,"assetUnderManagementK":112053.9374,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-02T19:36:49.693"},{"idVl":44295477,"shareCode":"sh54072","valuationDate":"2017-08-01","transmissionDate":"2017-08-03T19:24:09.213","netAssetValue":100.91,"assetUnderManagement":112677.7299,"shareNumber":1116548.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.91,"assetUnderManagementK":112677.7299,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-03T19:24:17.237"},{"idVl":44304905,"shareCode":"sh54072","valuationDate":"2017-08-02","transmissionDate":"2017-08-04T19:26:33.147","netAssetValue":100.68,"assetUnderManagement":112838.8365,"shareNumber":1120745.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.68,"assetUnderManagementK":112838.8365,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-04T19:26:41.397"},{"idVl":44314485,"shareCode":"sh54072","valuationDate":"2017-08-03","transmissionDate":"2017-08-07T19:28:14.313","netAssetValue":100.67,"assetUnderManagement":113135.8391,"shareNumber":1123778.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.67,"assetUnderManagementK":113135.8391,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-07T19:28:23.467"},{"idVl":44324918,"shareCode":"sh54072","valuationDate":"2017-08-04","transmissionDate":"2017-08-08T19:38:50.367","netAssetValue":101.33,"assetUnderManagement":114105.2767,"shareNumber":1126040.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.33,"assetUnderManagementK":114105.2767,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-08T19:38:59.84"},{"idVl":44334433,"shareCode":"sh54072","valuationDate":"2017-08-07","transmissionDate":"2017-08-09T19:34:08.487","netAssetValue":101.39,"assetUnderManagement":114306.9194,"shareNumber":1127305.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.39,"assetUnderManagementK":114306.9194,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-09T19:34:18.187"},{"idVl":44343877,"shareCode":"sh54072","valuationDate":"2017-08-08","transmissionDate":"2017-08-10T19:27:37.86","netAssetValue":101.61,"assetUnderManagement":114553.9424,"shareNumber":1127305.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.61,"assetUnderManagementK":114553.9424,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-10T19:27:47.82"},{"idVl":44353226,"shareCode":"sh54072","valuationDate":"2017-08-09","transmissionDate":"2017-08-11T19:22:50.68","netAssetValue":100.91,"assetUnderManagement":113858.1842,"shareNumber":1128227.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.91,"assetUnderManagementK":113858.1842,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-11T19:23:00.85"},{"idVl":44363144,"shareCode":"sh54072","valuationDate":"2017-08-10","transmissionDate":"2017-08-14T19:22:28.02","netAssetValue":100.6,"assetUnderManagement":113738.4434,"shareNumber":1130586.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.6,"assetUnderManagementK":113738.4434,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-14T19:22:39.1"},{"idVl":44373740,"shareCode":"sh54072","valuationDate":"2017-08-11","transmissionDate":"2017-08-16T19:27:48.27","netAssetValue":100.06,"assetUnderManagement":113286.2633,"shareNumber":1132092.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.06,"assetUnderManagementK":113286.2633,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-16T19:27:59.95"},{"idVl":44382925,"shareCode":"sh54072","valuationDate":"2017-08-14","transmissionDate":"2017-08-19T10:23:41.563","netAssetValue":100.25,"assetUnderManagement":113569.7922,"shareNumber":1132830.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.25,"assetUnderManagementK":113569.7922,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-19T10:23:54.07"},{"idVl":44392014,"shareCode":"sh54072","valuationDate":"2017-08-16","transmissionDate":"2017-08-19T11:15:43.217","netAssetValue":100.88,"assetUnderManagement":114433.9815,"shareNumber":1134247.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.88,"assetUnderManagementK":114433.9815,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-19T11:15:55.607"},{"idVl":44401801,"shareCode":"sh54072","valuationDate":"2017-08-17","transmissionDate":"2017-08-21T19:22:56.75","netAssetValue":100.69,"assetUnderManagement":114393.019,"shareNumber":1136000.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.69,"assetUnderManagementK":114393.019,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-21T19:23:09.813"},{"idVl":44413087,"shareCode":"sh54072","valuationDate":"2017-08-18","transmissionDate":"2017-08-22T19:38:45.257","netAssetValue":100.19,"assetUnderManagement":113882.1314,"shareNumber":1136557.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.19,"assetUnderManagementK":113882.1314,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-22T19:38:58.637"},{"idVl":44422563,"shareCode":"sh54072","valuationDate":"2017-08-21","transmissionDate":"2017-08-23T19:23:11.213","netAssetValue":99.84,"assetUnderManagement":113539.3167,"shareNumber":1137212.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.84,"assetUnderManagementK":113539.3167,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-23T19:23:24.88"},{"idVl":44431956,"shareCode":"sh54072","valuationDate":"2017-08-22","transmissionDate":"2017-08-24T19:24:11.153","netAssetValue":100.24,"assetUnderManagement":114173.1006,"shareNumber":1138897.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.24,"assetUnderManagementK":114173.1006,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-24T19:24:25.12"},{"idVl":44443408,"shareCode":"sh54072","valuationDate":"2017-08-23","transmissionDate":"2017-08-25T19:22:21.603","netAssetValue":99.97,"assetUnderManagement":114071.5239,"shareNumber":1140965.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.97,"assetUnderManagementK":114071.5239,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-25T19:22:35.813"},{"idVl":44452952,"shareCode":"sh54072","valuationDate":"2017-08-24","transmissionDate":"2017-08-28T19:23:44.32","netAssetValue":99.91,"assetUnderManagement":114146.7828,"shareNumber":1142428.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.91,"assetUnderManagementK":114146.7828,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-28T19:23:59.387"},{"idVl":44463321,"shareCode":"sh54072","valuationDate":"2017-08-25","transmissionDate":"2017-08-29T19:24:49.437","netAssetValue":99.8,"assetUnderManagement":114159.9006,"shareNumber":1143817.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.8,"assetUnderManagementK":114159.9006,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-29T19:25:04.777"},{"idVl":44472450,"shareCode":"sh54072","valuationDate":"2017-08-28","transmissionDate":"2017-08-30T19:34:54.533","netAssetValue":99.47,"assetUnderManagement":113890.3836,"shareNumber":1144954.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.47,"assetUnderManagementK":113890.3836,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-30T19:35:10.117"},{"idVl":44481878,"shareCode":"sh54072","valuationDate":"2017-08-29","transmissionDate":"2017-08-31T19:22:49.72","netAssetValue":98.96,"assetUnderManagement":113367.0127,"shareNumber":1145581.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":98.96,"assetUnderManagementK":113367.0127,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-31T19:23:05.567"},{"idVl":44491319,"shareCode":"sh54072","valuationDate":"2017-08-30","transmissionDate":"2017-09-01T19:29:44.617","netAssetValue":99.53,"assetUnderManagement":114095.6247,"shareNumber":1146326.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.53,"assetUnderManagementK":114095.6247,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-01T19:30:00.717"},{"idVl":44501508,"shareCode":"sh54072","valuationDate":"2017-08-31","transmissionDate":"2017-09-04T19:23:58.27","netAssetValue":99.97,"assetUnderManagement":114674.0778,"shareNumber":1147005.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.97,"assetUnderManagementK":114674.0778,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-04T19:24:15.203"},{"idVl":44511664,"shareCode":"sh54072","valuationDate":"2017-09-01","transmissionDate":"2017-09-05T19:23:22.94","netAssetValue":100.27,"assetUnderManagement":115100.2235,"shareNumber":1147794.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.27,"assetUnderManagementK":115100.2235,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-05T19:23:40.143"},{"idVl":44521157,"shareCode":"sh54072","valuationDate":"2017-09-04","transmissionDate":"2017-09-06T19:31:53.06","netAssetValue":99.89,"assetUnderManagement":114774.3905,"shareNumber":1148893.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.89,"assetUnderManagementK":114774.3905,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-06T19:32:10.537"},{"idVl":44530425,"shareCode":"sh54072","valuationDate":"2017-09-05","transmissionDate":"2017-09-07T19:22:21.943","netAssetValue":99.57,"assetUnderManagement":114559.9904,"shareNumber":1150515.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.57,"assetUnderManagementK":114559.9904,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-07T19:22:39.643"},{"idVl":44540030,"shareCode":"sh54072","valuationDate":"2017-09-06","transmissionDate":"2017-09-08T19:22:35.983","netAssetValue":99.7,"assetUnderManagement":114857.0532,"shareNumber":1151946.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.7,"assetUnderManagementK":114857.0532,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-08T19:22:53.983"},{"idVl":44550013,"shareCode":"sh54072","valuationDate":"2017-09-07","transmissionDate":"2017-09-11T19:23:48.563","netAssetValue":99.68,"assetUnderManagement":114798.1639,"shareNumber":1151646.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.68,"assetUnderManagementK":114798.1639,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-11T19:24:07.313"},{"idVl":44560303,"shareCode":"sh54072","valuationDate":"2017-09-08","transmissionDate":"2017-09-12T19:36:59.94","netAssetValue":99.65,"assetUnderManagement":114985.136,"shareNumber":1153883.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.65,"assetUnderManagementK":114985.136,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-12T19:37:18.987"},{"idVl":44569669,"shareCode":"sh54072","valuationDate":"2017-09-11","transmissionDate":"2017-09-13T19:27:21.227","netAssetValue":100.67,"assetUnderManagement":116334.1605,"shareNumber":1155524.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.67,"assetUnderManagementK":116334.1605,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-13T19:27:40.51"},{"idVl":44578648,"shareCode":"sh54072","valuationDate":"2017-09-12","transmissionDate":"2017-09-14T19:23:15.843","netAssetValue":101.28,"assetUnderManagement":117237.0048,"shareNumber":1157454.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.28,"assetUnderManagementK":117237.0048,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-14T19:23:35.41"},{"idVl":44588249,"shareCode":"sh54072","valuationDate":"2017-09-13","transmissionDate":"2017-09-15T19:21:42.137","netAssetValue":101.54,"assetUnderManagement":117777.0126,"shareNumber":1159844.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.54,"assetUnderManagementK":117777.0126,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-15T19:22:01.94"},{"idVl":44598547,"shareCode":"sh54072","valuationDate":"2017-09-14","transmissionDate":"2017-09-18T19:20:41.97","netAssetValue":101.64,"assetUnderManagement":118093.344,"shareNumber":1161778.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.64,"assetUnderManagementK":118093.344,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-18T19:21:02.567"},{"idVl":44609727,"shareCode":"sh54072","valuationDate":"2017-09-15","transmissionDate":"2017-09-19T19:32:14.297","netAssetValue":101.44,"assetUnderManagement":118068.1978,"shareNumber":1163822.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.44,"assetUnderManagementK":118068.1978,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-19T19:32:35.23"},{"idVl":44619097,"shareCode":"sh54072","valuationDate":"2017-09-18","transmissionDate":"2017-09-20T19:26:35.98","netAssetValue":101.66,"assetUnderManagement":118527.6997,"shareNumber":1165866.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.66,"assetUnderManagementK":118527.6997,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-20T19:26:57.157"},{"idVl":44628735,"shareCode":"sh54072","valuationDate":"2017-09-19","transmissionDate":"2017-09-21T19:22:53.21","netAssetValue":101.97,"assetUnderManagement":119142.6555,"shareNumber":1168317.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.97,"assetUnderManagementK":119142.6555,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-21T19:23:14.633"},{"idVl":44638087,"shareCode":"sh54072","valuationDate":"2017-09-20","transmissionDate":"2017-09-22T19:23:45.163","netAssetValue":101.96,"assetUnderManagement":119437.7255,"shareNumber":1171386.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.96,"assetUnderManagementK":119437.7255,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-22T19:24:06.89"},{"idVl":44648330,"shareCode":"sh54072","valuationDate":"2017-09-21","transmissionDate":"2017-09-25T19:26:53.027","netAssetValue":102.15,"assetUnderManagement":119948.1929,"shareNumber":1174137.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.15,"assetUnderManagementK":119948.1929,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-25T19:27:15.62"},{"idVl":44658467,"shareCode":"sh54072","valuationDate":"2017-09-22","transmissionDate":"2017-09-26T19:25:59.18","netAssetValue":102.05,"assetUnderManagement":120162.3716,"shareNumber":1177427.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.05,"assetUnderManagementK":120162.3716,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-26T19:26:22.053"},{"idVl":44668077,"shareCode":"sh54072","valuationDate":"2017-09-25","transmissionDate":"2017-09-27T19:27:08.023","netAssetValue":102.34,"assetUnderManagement":120937.1162,"shareNumber":1181666.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.34,"assetUnderManagementK":120937.1162,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-27T19:27:31.137"},{"idVl":44677235,"shareCode":"sh54072","valuationDate":"2017-09-26","transmissionDate":"2017-09-28T19:24:25.18","netAssetValue":102.46,"assetUnderManagement":121442.459,"shareNumber":1185260.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.46,"assetUnderManagementK":121442.459,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-28T19:24:48.52"},{"idVl":44686626,"shareCode":"sh54072","valuationDate":"2017-09-27","transmissionDate":"2017-09-29T19:22:07.383","netAssetValue":102.74,"assetUnderManagement":122105.3597,"shareNumber":1188413.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.74,"assetUnderManagementK":122105.3597,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-29T19:22:31.023"},{"idVl":44696364,"shareCode":"sh54072","valuationDate":"2017-09-28","transmissionDate":"2017-10-02T19:27:06.457","netAssetValue":102.89,"assetUnderManagement":122700.0601,"shareNumber":1192509.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.89,"assetUnderManagementK":122700.0601,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-02T19:27:30.903"},{"idVl":44706843,"shareCode":"sh54072","valuationDate":"2017-09-29","transmissionDate":"2017-10-03T19:21:29.213","netAssetValue":103.06,"assetUnderManagement":123542.2528,"shareNumber":1198645.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.06,"assetUnderManagementK":123542.2528,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-03T19:21:53.91"},{"idVl":44716428,"shareCode":"sh54072","valuationDate":"2017-10-02","transmissionDate":"2017-10-04T19:28:54.74","netAssetValue":103.28,"assetUnderManagement":124121.9058,"shareNumber":1201736.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.28,"assetUnderManagementK":124121.9058,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-04T19:29:19.72"},{"idVl":44725921,"shareCode":"sh54072","valuationDate":"2017-10-03","transmissionDate":"2017-10-05T19:20:55.417","netAssetValue":103.48,"assetUnderManagement":124357.9084,"shareNumber":1201736.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.48,"assetUnderManagementK":124357.9084,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-05T19:21:20.63"},{"idVl":44735293,"shareCode":"sh54072","valuationDate":"2017-10-04","transmissionDate":"2017-10-06T19:22:10.43","netAssetValue":103.32,"assetUnderManagement":125606.556,"shareNumber":1215621.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.32,"assetUnderManagementK":125606.556,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-06T19:22:35.86"},{"idVl":44744708,"shareCode":"sh54072","valuationDate":"2017-10-05","transmissionDate":"2017-10-09T19:27:56.82","netAssetValue":103.62,"assetUnderManagement":126320.0663,"shareNumber":1219036.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":103.62,"assetUnderManagementK":126320.0663,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-09T19:28:23.05"},{"idVl":46598737,"shareCode":"sh54072","valuationDate":"2018-07-02","transmissionDate":"2018-07-04T19:38:37.243","netAssetValue":99.23,"assetUnderManagement":199432.805,"shareNumber":2009758.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.23,"assetUnderManagementK":199432.805,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-04T19:38:36.457"},{"idVl":46608495,"shareCode":"sh54072","valuationDate":"2018-07-03","transmissionDate":"2018-07-05T19:20:04.997","netAssetValue":99.24,"assetUnderManagement":199480.8376,"shareNumber":2009922.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.24,"assetUnderManagementK":199480.8376,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-05T19:20:04.393"},{"idVl":46618425,"shareCode":"sh54072","valuationDate":"2018-07-04","transmissionDate":"2018-07-06T19:21:51.91","netAssetValue":99.32,"assetUnderManagement":199862.8488,"shareNumber":2012277.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.32,"assetUnderManagementK":199862.8488,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-06T19:21:51.237"},{"idVl":46628543,"shareCode":"sh54072","valuationDate":"2018-07-05","transmissionDate":"2018-07-09T19:21:30.803","netAssetValue":99.54,"assetUnderManagement":200405.7136,"shareNumber":2013220.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.54,"assetUnderManagementK":200405.7136,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-09T19:21:27.687"},{"idVl":46639332,"shareCode":"sh54072","valuationDate":"2018-07-06","transmissionDate":"2018-07-10T19:38:07.95","netAssetValue":99.76,"assetUnderManagement":200846.8528,"shareNumber":2013263.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.76,"assetUnderManagementK":200846.8528,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-10T19:38:07.443"},{"idVl":46649079,"shareCode":"sh54072","valuationDate":"2018-07-09","transmissionDate":"2018-07-11T19:38:58.11","netAssetValue":100.28,"assetUnderManagement":201936.4322,"shareNumber":2013554.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.28,"assetUnderManagementK":201936.4322,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-11T19:38:57.523"},{"idVl":46658766,"shareCode":"sh54072","valuationDate":"2018-07-10","transmissionDate":"2018-07-12T19:21:44.043","netAssetValue":100.51,"assetUnderManagement":202546.2313,"shareNumber":2015138.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.51,"assetUnderManagementK":202546.2313,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-12T19:21:43.27"},{"idVl":46668401,"shareCode":"sh54072","valuationDate":"2018-07-11","transmissionDate":"2018-07-13T19:20:07.117","netAssetValue":99.71,"assetUnderManagement":201176.7974,"shareNumber":2017614.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.71,"assetUnderManagementK":201176.7974,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-13T19:20:06.603"},{"idVl":46678738,"shareCode":"sh54072","valuationDate":"2018-07-12","transmissionDate":"2018-07-16T19:22:11.8","netAssetValue":100.14,"assetUnderManagement":202155.3303,"shareNumber":2018594.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.14,"assetUnderManagementK":202155.3303,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-16T19:22:08.907"},{"idVl":46688625,"shareCode":"sh54072","valuationDate":"2018-07-13","transmissionDate":"2018-07-17T19:47:44.9","netAssetValue":100.37,"assetUnderManagement":202719.5973,"shareNumber":2019547.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.37,"assetUnderManagementK":202719.5973,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-17T19:47:44.193"},{"idVl":46699662,"shareCode":"sh54072","valuationDate":"2018-07-16","transmissionDate":"2018-07-18T19:49:29.76","netAssetValue":100.19,"assetUnderManagement":202326.3961,"shareNumber":2019365.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.19,"assetUnderManagementK":202326.3961,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-18T19:49:28.873"},{"idVl":46709342,"shareCode":"sh54072","valuationDate":"2018-07-17","transmissionDate":"2018-07-19T19:22:39.83","netAssetValue":100.35,"assetUnderManagement":202548.0769,"shareNumber":2018365.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.35,"assetUnderManagementK":202548.0769,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-19T19:22:39.253"},{"idVl":46719107,"shareCode":"sh54072","valuationDate":"2018-07-18","transmissionDate":"2018-07-20T19:19:06.753","netAssetValue":100.62,"assetUnderManagement":203178.1623,"shareNumber":2019171.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.62,"assetUnderManagementK":203178.1623,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-20T19:19:06.013"},{"idVl":46729537,"shareCode":"sh54072","valuationDate":"2018-07-19","transmissionDate":"2018-07-23T19:20:28.643","netAssetValue":100.41,"assetUnderManagement":202768.8335,"shareNumber":2019365.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.41,"assetUnderManagementK":202768.8335,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-23T19:20:25.547"},{"idVl":46740362,"shareCode":"sh54072","valuationDate":"2018-07-20","transmissionDate":"2018-07-24T19:42:36.693","netAssetValue":100.18,"assetUnderManagement":202361.2766,"shareNumber":2019938.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.18,"assetUnderManagementK":202361.2766,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-24T19:42:36.163"},{"idVl":46750386,"shareCode":"sh54072","valuationDate":"2018-07-23","transmissionDate":"2018-07-25T19:39:57.073","netAssetValue":100.08,"assetUnderManagement":202205.8094,"shareNumber":2020354.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.08,"assetUnderManagementK":202205.8094,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-25T19:39:56.38"},{"idVl":46760313,"shareCode":"sh54072","valuationDate":"2018-07-24","transmissionDate":"2018-07-26T19:44:03.657","netAssetValue":100.59,"assetUnderManagement":203327.6135,"shareNumber":2021349.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.59,"assetUnderManagementK":203327.6135,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-26T19:44:02.89"},{"idVl":46769969,"shareCode":"sh54072","valuationDate":"2018-07-25","transmissionDate":"2018-07-27T19:21:50.953","netAssetValue":100.86,"assetUnderManagement":204058.2441,"shareNumber":2023182.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.86,"assetUnderManagementK":204058.2441,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-27T19:21:50.4"},{"idVl":46780398,"shareCode":"sh54072","valuationDate":"2018-07-26","transmissionDate":"2018-07-30T19:20:37.907","netAssetValue":100.97,"assetUnderManagement":204183.5599,"shareNumber":2022155.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.97,"assetUnderManagementK":204183.5599,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-30T19:20:34.843"},{"idVl":46791484,"shareCode":"sh54072","valuationDate":"2018-07-27","transmissionDate":"2018-07-31T19:44:58.143","netAssetValue":101.18,"assetUnderManagement":204653.0554,"shareNumber":2022579.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.18,"assetUnderManagementK":204653.0554,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-31T19:44:57.42"},{"idVl":46801734,"shareCode":"sh54072","valuationDate":"2018-07-30","transmissionDate":"2018-08-01T19:36:16.69","netAssetValue":100.94,"assetUnderManagement":204365.9137,"shareNumber":2024575.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.94,"assetUnderManagementK":204365.9137,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-01T19:36:16.257"},{"idVl":46811651,"shareCode":"sh54072","valuationDate":"2018-07-31","transmissionDate":"2018-08-02T19:21:09.707","netAssetValue":101.05,"assetUnderManagement":204683.1252,"shareNumber":2025371.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.05,"assetUnderManagementK":204683.1252,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-02T19:21:09.103"},{"idVl":46821779,"shareCode":"sh54072","valuationDate":"2018-08-01","transmissionDate":"2018-08-03T19:24:23.25","netAssetValue":100.98,"assetUnderManagement":204708.1143,"shareNumber":2027177.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.98,"assetUnderManagementK":204708.1143,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-03T19:24:22.48"},{"idVl":46832164,"shareCode":"sh54072","valuationDate":"2018-08-02","transmissionDate":"2018-08-06T19:23:24.007","netAssetValue":100.45,"assetUnderManagement":203638.6391,"shareNumber":2027108.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.45,"assetUnderManagementK":203638.6391,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-06T19:23:20.77"},{"idVl":46843168,"shareCode":"sh54072","valuationDate":"2018-08-03","transmissionDate":"2018-08-07T19:47:23.773","netAssetValue":100.68,"assetUnderManagement":204152.7561,"shareNumber":2027689.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.68,"assetUnderManagementK":204152.7561,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-07T19:47:23.257"},{"idVl":46853063,"shareCode":"sh54072","valuationDate":"2018-08-06","transmissionDate":"2018-08-08T19:36:32.953","netAssetValue":100.63,"assetUnderManagement":204072.3571,"shareNumber":2027903.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.63,"assetUnderManagementK":204072.3571,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-08T19:36:32.21"},{"idVl":46862849,"shareCode":"sh54072","valuationDate":"2018-08-07","transmissionDate":"2018-08-09T19:19:20.43","netAssetValue":100.86,"assetUnderManagement":204523.6502,"shareNumber":2027613.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.86,"assetUnderManagementK":204523.6502,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-09T19:19:19.59"},{"idVl":46872661,"shareCode":"sh54072","valuationDate":"2018-08-08","transmissionDate":"2018-08-10T19:19:25.68","netAssetValue":100.74,"assetUnderManagement":204145.8859,"shareNumber":2026430.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.74,"assetUnderManagementK":204145.8859,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-10T19:19:25.087"},{"idVl":46883033,"shareCode":"sh54072","valuationDate":"2018-08-09","transmissionDate":"2018-08-13T19:23:53.193","netAssetValue":100.64,"assetUnderManagement":203888.7181,"shareNumber":2025766.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.64,"assetUnderManagementK":203888.7181,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-13T19:23:50.157"},{"idVl":46893741,"shareCode":"sh54072","valuationDate":"2018-08-10","transmissionDate":"2018-08-14T19:19:55.127","netAssetValue":100.23,"assetUnderManagement":203135.2958,"shareNumber":2026497.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.23,"assetUnderManagementK":203135.2958,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-14T19:19:54.35"},{"idVl":46904268,"shareCode":"sh54072","valuationDate":"2018-08-13","transmissionDate":"2018-08-16T19:51:12.32","netAssetValue":99.7,"assetUnderManagement":202077.4789,"shareNumber":2026753.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.7,"assetUnderManagementK":202077.4789,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-16T19:51:11.61"},{"idVl":46913830,"shareCode":"sh54072","valuationDate":"2018-08-14","transmissionDate":"2018-08-17T19:24:44.167","netAssetValue":99.88,"assetUnderManagement":202513.9833,"shareNumber":2027411.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.88,"assetUnderManagementK":202513.9833,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-17T19:24:43.33"},{"idVl":46924078,"shareCode":"sh54072","valuationDate":"2018-08-16","transmissionDate":"2018-08-20T19:23:08.953","netAssetValue":99.36,"assetUnderManagement":201436.7015,"shareNumber":2027275.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.36,"assetUnderManagementK":201436.7015,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-20T19:23:05.703"},{"idVl":46935098,"shareCode":"sh54072","valuationDate":"2018-08-17","transmissionDate":"2018-08-21T19:49:11.377","netAssetValue":99.38,"assetUnderManagement":201489.8636,"shareNumber":2027303.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.38,"assetUnderManagementK":201489.8636,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-21T19:49:10.78"},{"idVl":46944908,"shareCode":"sh54072","valuationDate":"2018-08-20","transmissionDate":"2018-08-22T19:57:00.413","netAssetValue":99.53,"assetUnderManagement":201795.5832,"shareNumber":2027470.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.53,"assetUnderManagementK":201795.5832,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-22T19:56:58.493"},{"idVl":46954723,"shareCode":"sh54072","valuationDate":"2018-08-21","transmissionDate":"2018-08-23T19:20:16.733","netAssetValue":99.71,"assetUnderManagement":202223.2683,"shareNumber":2028069.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.71,"assetUnderManagementK":202223.2683,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-23T19:20:16.27"},{"idVl":46964530,"shareCode":"sh54072","valuationDate":"2018-08-22","transmissionDate":"2018-08-24T19:20:20.587","netAssetValue":99.67,"assetUnderManagement":202200.8611,"shareNumber":2028694.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.67,"assetUnderManagementK":202200.8611,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-24T19:20:19.963"},{"idVl":46974837,"shareCode":"sh54072","valuationDate":"2018-08-23","transmissionDate":"2018-08-27T19:20:24.907","netAssetValue":99.53,"assetUnderManagement":202021.6433,"shareNumber":2029711.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.53,"assetUnderManagementK":202021.6433,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-27T19:20:21.863"},{"idVl":46986134,"shareCode":"sh54072","valuationDate":"2018-08-24","transmissionDate":"2018-08-28T20:03:08.407","netAssetValue":99.72,"assetUnderManagement":202419.5729,"shareNumber":2029711.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.72,"assetUnderManagementK":202419.5729,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-28T20:03:05.017"},{"idVl":46995912,"shareCode":"sh54072","valuationDate":"2018-08-27","transmissionDate":"2018-08-29T19:39:57.323","netAssetValue":100.16,"assetUnderManagement":203336.2158,"shareNumber":2029938.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.16,"assetUnderManagementK":203336.2158,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-29T19:39:56.733"},{"idVl":47005471,"shareCode":"sh54072","valuationDate":"2018-08-28","transmissionDate":"2018-08-30T19:19:40.7","netAssetValue":100.05,"assetUnderManagement":203132.5617,"shareNumber":2030302.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.05,"assetUnderManagementK":203132.5617,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-30T19:19:39.983"},{"idVl":47015273,"shareCode":"sh54072","valuationDate":"2018-08-29","transmissionDate":"2018-08-31T19:23:23.573","netAssetValue":100.27,"assetUnderManagement":203631.7431,"shareNumber":2030724.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.27,"assetUnderManagementK":203631.7431,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-31T19:23:22.787"},{"idVl":47025551,"shareCode":"sh54072","valuationDate":"2018-08-30","transmissionDate":"2018-09-03T19:21:35.44","netAssetValue":99.95,"assetUnderManagement":203003.1339,"shareNumber":2030873.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":99.95,"assetUnderManagementK":203003.1339,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-03T19:21:33.837"},{"idVl":47398633,"shareCode":"sh54072","valuationDate":"2018-10-22","transmissionDate":"2018-10-24T19:47:45.533","netAssetValue":97.57,"assetUnderManagement":197611.355,"shareNumber":2025212.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.57,"assetUnderManagementK":197611.355,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-24T19:47:44.873"},{"idVl":47408833,"shareCode":"sh54072","valuationDate":"2018-10-23","transmissionDate":"2018-10-25T19:22:54.003","netAssetValue":96.81,"assetUnderManagement":196079.5272,"shareNumber":2025212.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.81,"assetUnderManagementK":196079.5272,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-25T19:22:53.2"},{"idVl":47418652,"shareCode":"sh54072","valuationDate":"2018-10-24","transmissionDate":"2018-10-26T19:35:00.263","netAssetValue":96.03,"assetUnderManagement":194566.347,"shareNumber":2025950.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.03,"assetUnderManagementK":194566.347,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-26T19:34:59.76"},{"idVl":47428580,"shareCode":"sh54072","valuationDate":"2018-10-25","transmissionDate":"2018-10-29T19:26:40.733","netAssetValue":96.35,"assetUnderManagement":195243.4666,"shareNumber":2026374.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.35,"assetUnderManagementK":195243.4666,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-29T19:26:38.47"},{"idVl":47439437,"shareCode":"sh54072","valuationDate":"2018-10-26","transmissionDate":"2018-10-30T19:49:49.533","netAssetValue":95.95,"assetUnderManagement":194489.7132,"shareNumber":2026918.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":95.95,"assetUnderManagementK":194489.7132,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-30T19:49:48.77"},{"idVl":47449347,"shareCode":"sh54072","valuationDate":"2018-10-29","transmissionDate":"2018-10-31T19:49:47.217","netAssetValue":96.01,"assetUnderManagement":194675.2387,"shareNumber":2027545.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.01,"assetUnderManagementK":194675.2387,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-31T19:49:46.33"},{"idVl":47459704,"shareCode":"sh54072","valuationDate":"2018-10-30","transmissionDate":"2018-11-02T19:30:41.417","netAssetValue":96.25,"assetUnderManagement":195136.2029,"shareNumber":2027209.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.25,"assetUnderManagementK":195136.2029,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-02T19:30:40.627"},{"idVl":47470246,"shareCode":"sh54072","valuationDate":"2018-10-31","transmissionDate":"2018-11-05T19:22:04.223","netAssetValue":97.09,"assetUnderManagement":196711.8556,"shareNumber":2026067.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.09,"assetUnderManagementK":196711.8556,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-05T19:22:00.967"},{"idVl":47481069,"shareCode":"sh54072","valuationDate":"2018-11-02","transmissionDate":"2018-11-06T19:39:08.683","netAssetValue":97.65,"assetUnderManagement":197880.557,"shareNumber":2026220.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.65,"assetUnderManagementK":197880.557,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-06T19:39:07.96"},{"idVl":47490965,"shareCode":"sh54072","valuationDate":"2018-11-05","transmissionDate":"2018-11-07T19:48:30.433","netAssetValue":97.41,"assetUnderManagement":197435.4252,"shareNumber":2026753.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.41,"assetUnderManagementK":197435.4252,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-07T19:48:29.643"},{"idVl":47500330,"shareCode":"sh54072","valuationDate":"2018-11-06","transmissionDate":"2018-11-08T19:20:47.663","netAssetValue":97.36,"assetUnderManagement":197447.1947,"shareNumber":2027928.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.36,"assetUnderManagementK":197447.1947,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-08T19:20:46.83"},{"idVl":47510056,"shareCode":"sh54072","valuationDate":"2018-11-07","transmissionDate":"2018-11-09T19:21:38.04","netAssetValue":97.91,"assetUnderManagement":198607.8811,"shareNumber":2028275.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.91,"assetUnderManagementK":198607.8811,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-09T19:21:37.38"},{"idVl":47520247,"shareCode":"sh54072","valuationDate":"2018-11-08","transmissionDate":"2018-11-12T19:22:13.783","netAssetValue":97.79,"assetUnderManagement":198272.2471,"shareNumber":2027357.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.79,"assetUnderManagementK":198272.2471,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-12T19:22:10.63"},{"idVl":47531008,"shareCode":"sh54072","valuationDate":"2018-11-09","transmissionDate":"2018-11-13T19:48:54.567","netAssetValue":97.55,"assetUnderManagement":197716.0271,"shareNumber":2026814.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.55,"assetUnderManagementK":197716.0271,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-13T19:48:53.713"},{"idVl":47540620,"shareCode":"sh54072","valuationDate":"2018-11-12","transmissionDate":"2018-11-14T19:41:24.4","netAssetValue":96.86,"assetUnderManagement":196388.7681,"shareNumber":2027532.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.86,"assetUnderManagementK":196388.7681,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-14T19:41:23.607"},{"idVl":47549554,"shareCode":"sh54072","valuationDate":"2018-11-13","transmissionDate":"2018-11-15T19:20:22.34","netAssetValue":96.96,"assetUnderManagement":196526.8394,"shareNumber":2026793.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.96,"assetUnderManagementK":196526.8394,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-15T19:20:21.583"},{"idVl":47560107,"shareCode":"sh54072","valuationDate":"2018-11-14","transmissionDate":"2018-11-16T19:22:32.843","netAssetValue":96.75,"assetUnderManagement":196029.7259,"shareNumber":2026000.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.75,"assetUnderManagementK":196029.7259,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-16T19:22:32.01"},{"idVl":47570443,"shareCode":"sh54072","valuationDate":"2018-11-15","transmissionDate":"2018-11-19T19:27:36.73","netAssetValue":96.97,"assetUnderManagement":196435.6503,"shareNumber":2025698.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.97,"assetUnderManagementK":196435.6503,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-19T19:27:33.477"},{"idVl":47581268,"shareCode":"sh54072","valuationDate":"2018-11-16","transmissionDate":"2018-11-20T19:44:28.66","netAssetValue":96.6,"assetUnderManagement":195612.7409,"shareNumber":2024792.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.6,"assetUnderManagementK":195612.7409,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-20T19:44:27.987"},{"idVl":47591039,"shareCode":"sh54072","valuationDate":"2018-11-19","transmissionDate":"2018-11-21T19:43:53.057","netAssetValue":95.86,"assetUnderManagement":194041.5185,"shareNumber":2024101.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":95.86,"assetUnderManagementK":194041.5185,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-21T19:43:52.323"},{"idVl":47600035,"shareCode":"sh54072","valuationDate":"2018-11-20","transmissionDate":"2018-11-22T19:30:57.007","netAssetValue":94.84,"assetUnderManagement":191906.9499,"shareNumber":2023374.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":94.84,"assetUnderManagementK":191906.9499,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-22T19:30:56.43"},{"idVl":47608396,"shareCode":"sh54072","valuationDate":"2018-11-21","transmissionDate":"2018-11-23T19:19:44.51","netAssetValue":95.25,"assetUnderManagement":192669.4354,"shareNumber":2022701.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":95.25,"assetUnderManagementK":192669.4354,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-23T19:19:43.77"},{"idVl":47618322,"shareCode":"sh54072","valuationDate":"2018-11-22","transmissionDate":"2018-11-26T19:22:25.523","netAssetValue":95.12,"assetUnderManagement":192448.5552,"shareNumber":2023054.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":95.12,"assetUnderManagementK":192448.5552,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-26T19:22:22.353"},{"idVl":47630559,"shareCode":"sh54072","valuationDate":"2018-11-23","transmissionDate":"2018-11-27T19:31:57.36","netAssetValue":94.87,"assetUnderManagement":191875.814,"shareNumber":2022303.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":94.87,"assetUnderManagementK":191875.814,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-27T19:31:57.37"},{"idVl":47640324,"shareCode":"sh54072","valuationDate":"2018-11-26","transmissionDate":"2018-11-28T19:55:01.09","netAssetValue":95.8,"assetUnderManagement":193739.7574,"shareNumber":2022159.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":95.8,"assetUnderManagementK":193739.7574,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-28T19:55:00.01"},{"idVl":47649875,"shareCode":"sh54072","valuationDate":"2018-11-27","transmissionDate":"2018-11-29T19:19:57.403","netAssetValue":95.92,"assetUnderManagement":193918.5264,"shareNumber":2021638.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":95.92,"assetUnderManagementK":193918.5264,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-29T19:19:56.813"},{"idVl":47659889,"shareCode":"sh54072","valuationDate":"2018-11-28","transmissionDate":"2018-11-30T19:32:43.66","netAssetValue":96.8,"assetUnderManagement":195676.7858,"shareNumber":2021280.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.8,"assetUnderManagementK":195676.7858,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-30T19:32:42.803"},{"idVl":47669673,"shareCode":"sh54072","valuationDate":"2018-11-29","transmissionDate":"2018-12-03T19:21:35.277","netAssetValue":96.63,"assetUnderManagement":195368.5537,"shareNumber":2021614.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.63,"assetUnderManagementK":195368.5537,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-03T19:21:35.477"},{"idVl":47680424,"shareCode":"sh54072","valuationDate":"2018-11-30","transmissionDate":"2018-12-04T19:22:05.827","netAssetValue":96.79,"assetUnderManagement":195745.6977,"shareNumber":2022219.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.79,"assetUnderManagementK":195745.6977,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-04T19:22:04.677"},{"idVl":47690392,"shareCode":"sh54072","valuationDate":"2018-12-03","transmissionDate":"2018-12-05T19:33:46.68","netAssetValue":97.79,"assetUnderManagement":197829.8238,"shareNumber":2022893.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":97.79,"assetUnderManagementK":197829.8238,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-05T19:33:45.873"},{"idVl":47699620,"shareCode":"sh54072","valuationDate":"2018-12-04","transmissionDate":"2018-12-06T19:23:21.093","netAssetValue":96.53,"assetUnderManagement":195278.1935,"shareNumber":2022830.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.53,"assetUnderManagementK":195278.1935,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-06T19:23:20.467"},{"idVl":47709196,"shareCode":"sh54072","valuationDate":"2018-12-05","transmissionDate":"2018-12-07T19:22:02.41","netAssetValue":96.33,"assetUnderManagement":194773.2317,"shareNumber":2021918.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":96.33,"assetUnderManagementK":194773.2317,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-07T19:22:01.63"},{"idVl":47719252,"shareCode":"sh54072","valuationDate":"2018-12-06","transmissionDate":"2018-12-10T19:24:10.837","netAssetValue":95.23,"assetUnderManagement":192525.2039,"shareNumber":2021683.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":95.23,"assetUnderManagementK":192525.2039,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-10T19:24:07.547"},{"idVl":47729928,"shareCode":"sh54072","valuationDate":"2018-12-07","transmissionDate":"2018-12-11T19:20:53.86","netAssetValue":94.82,"assetUnderManagement":191664.4703,"shareNumber":2021342.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":94.82,"assetUnderManagementK":191664.4703,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-11T19:20:53.37"},{"idVl":47739965,"shareCode":"sh54072","valuationDate":"2018-12-10","transmissionDate":"2018-12-12T19:34:50.48","netAssetValue":93.99,"assetUnderManagement":190065.2086,"shareNumber":2022085.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":93.99,"assetUnderManagementK":190065.2086,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-12T19:34:48.847"},{"idVl":43875302,"shareCode":"sh54072","valuationDate":"2017-05-30","transmissionDate":"2017-06-01T19:37:55.81","netAssetValue":102.01,"assetUnderManagement":95001.4092,"shareNumber":931211.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.01,"assetUnderManagementK":95001.4092,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-01T19:37:59.613"},{"idVl":43884949,"shareCode":"sh54072","valuationDate":"2017-05-31","transmissionDate":"2017-06-02T19:29:36.613","netAssetValue":101.67,"assetUnderManagement":95346.4647,"shareNumber":937749.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.67,"assetUnderManagementK":95346.4647,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-02T19:29:40.617"},{"idVl":43895445,"shareCode":"sh54072","valuationDate":"2017-06-01","transmissionDate":"2017-06-06T20:07:20.43","netAssetValue":102.14,"assetUnderManagement":96475.4045,"shareNumber":944474.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.14,"assetUnderManagementK":96475.4045,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-06T20:07:21.113"},{"idVl":43905847,"shareCode":"sh54072","valuationDate":"2017-06-02","transmissionDate":"2017-06-07T19:34:46.527","netAssetValue":102.67,"assetUnderManagement":97464.5012,"shareNumber":949291.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.67,"assetUnderManagementK":97464.5012,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-07T19:34:47.483"},{"idVl":43915325,"shareCode":"sh54072","valuationDate":"2017-06-06","transmissionDate":"2017-06-08T19:30:09.78","netAssetValue":102.1,"assetUnderManagement":97283.6302,"shareNumber":952749.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.1,"assetUnderManagementK":97283.6302,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-08T19:30:10.977"},{"idVl":43924657,"shareCode":"sh54072","valuationDate":"2017-06-07","transmissionDate":"2017-06-09T19:29:47.38","netAssetValue":102.06,"assetUnderManagement":97603.647,"shareNumber":956328.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.06,"assetUnderManagementK":97603.647,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-09T19:29:48.847"},{"idVl":43934458,"shareCode":"sh54072","valuationDate":"2017-06-08","transmissionDate":"2017-06-12T19:25:31.653","netAssetValue":102.23,"assetUnderManagement":98437.1469,"shareNumber":962830.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.23,"assetUnderManagementK":98437.1469,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-12T19:25:33.987"},{"idVl":43944684,"shareCode":"sh54072","valuationDate":"2017-06-09","transmissionDate":"2017-06-13T19:25:34.33","netAssetValue":102.57,"assetUnderManagement":99416.9001,"shareNumber":969164.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.57,"assetUnderManagementK":99416.9001,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-13T19:25:36.95"},{"idVl":43954414,"shareCode":"sh54072","valuationDate":"2017-06-12","transmissionDate":"2017-06-14T19:26:28.097","netAssetValue":102.16,"assetUnderManagement":99416.5898,"shareNumber":973096.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.16,"assetUnderManagementK":99416.5898,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-14T19:26:30.97"},{"idVl":43963829,"shareCode":"sh54072","valuationDate":"2017-06-13","transmissionDate":"2017-06-15T19:26:51.39","netAssetValue":102.34,"assetUnderManagement":99697.8161,"shareNumber":974129.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.34,"assetUnderManagementK":99697.8161,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-15T19:26:54.6"},{"idVl":43973194,"shareCode":"sh54072","valuationDate":"2017-06-14","transmissionDate":"2017-06-16T19:24:37.403","netAssetValue":101.91,"assetUnderManagement":99691.7046,"shareNumber":978230.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.91,"assetUnderManagementK":99691.7046,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-16T19:24:40.843"},{"idVl":43982962,"shareCode":"sh54072","valuationDate":"2017-06-15","transmissionDate":"2017-06-19T19:25:37.79","netAssetValue":101.67,"assetUnderManagement":99805.2651,"shareNumber":981602.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.67,"assetUnderManagementK":99805.2651,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-19T19:25:42.083"},{"idVl":43993306,"shareCode":"sh54072","valuationDate":"2017-06-16","transmissionDate":"2017-06-20T19:23:31.433","netAssetValue":101.73,"assetUnderManagement":100518.4546,"shareNumber":988088.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.73,"assetUnderManagementK":100518.4546,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-20T19:23:35.973"},{"idVl":44002353,"shareCode":"sh54072","valuationDate":"2017-06-19","transmissionDate":"2017-06-21T19:25:40.71","netAssetValue":102.27,"assetUnderManagement":101394.7979,"shareNumber":991383.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.27,"assetUnderManagementK":101394.7979,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-21T19:25:45.567"},{"idVl":44011958,"shareCode":"sh54072","valuationDate":"2017-06-20","transmissionDate":"2017-06-22T19:24:45.413","netAssetValue":102.04,"assetUnderManagement":101697.4613,"shareNumber":996553.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.04,"assetUnderManagementK":101697.4613,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-22T19:24:50.533"},{"idVl":44021091,"shareCode":"sh54072","valuationDate":"2017-06-21","transmissionDate":"2017-06-23T19:23:30.423","netAssetValue":101.88,"assetUnderManagement":102012.6981,"shareNumber":1001226.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.88,"assetUnderManagementK":102012.6981,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-23T19:23:35.827"},{"idVl":44030915,"shareCode":"sh54072","valuationDate":"2017-06-22","transmissionDate":"2017-06-26T19:23:40.08","netAssetValue":101.83,"assetUnderManagement":102490.2522,"shareNumber":1006412.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.83,"assetUnderManagementK":102490.2522,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-26T19:23:46.343"},{"idVl":44041189,"shareCode":"sh54072","valuationDate":"2017-06-23","transmissionDate":"2017-06-27T19:26:06.683","netAssetValue":101.65,"assetUnderManagement":102814.685,"shareNumber":1011432.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.65,"assetUnderManagementK":102814.685,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-27T19:26:13.197"},{"idVl":44050324,"shareCode":"sh54072","valuationDate":"2017-06-26","transmissionDate":"2017-06-28T19:25:06.25","netAssetValue":101.83,"assetUnderManagement":102999.0803,"shareNumber":1011432.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.83,"assetUnderManagementK":102999.0803,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-28T19:25:13.07"},{"idVl":44060683,"shareCode":"sh54072","valuationDate":"2017-06-27","transmissionDate":"2017-06-29T19:24:29.437","netAssetValue":101.57,"assetUnderManagement":103659.8265,"shareNumber":1020525.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.57,"assetUnderManagementK":103659.8265,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-29T19:24:36.527"},{"idVl":44070067,"shareCode":"sh54072","valuationDate":"2017-06-28","transmissionDate":"2017-06-30T19:24:03.75","netAssetValue":101.49,"assetUnderManagement":104210.7986,"shareNumber":1026790.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.49,"assetUnderManagementK":104210.7986,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-30T19:24:11.087"},{"idVl":44079477,"shareCode":"sh54072","valuationDate":"2017-06-29","transmissionDate":"2017-07-03T19:25:02.71","netAssetValue":101.14,"assetUnderManagement":104087.9769,"shareNumber":1029136.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.14,"assetUnderManagementK":104087.9769,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-03T19:25:10.897"},{"idVl":44089779,"shareCode":"sh54072","valuationDate":"2017-06-30","transmissionDate":"2017-07-04T19:25:29.8","netAssetValue":100.66,"assetUnderManagement":104633.4338,"shareNumber":1039384.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.66,"assetUnderManagementK":104633.4338,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-04T19:25:38.28"},{"idVl":44098132,"shareCode":"sh54072","valuationDate":"2017-07-03","transmissionDate":"2017-07-05T19:23:23.77","netAssetValue":101.37,"assetUnderManagement":105641.5047,"shareNumber":1042107.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.37,"assetUnderManagementK":105641.5047,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-05T19:23:32.497"},{"idVl":44108855,"shareCode":"sh54072","valuationDate":"2017-07-04","transmissionDate":"2017-07-06T19:28:00.613","netAssetValue":101.15,"assetUnderManagement":105871.5134,"shareNumber":1046633.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.15,"assetUnderManagementK":105871.5134,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-06T19:28:00.78"},{"idVl":44117575,"shareCode":"sh54072","valuationDate":"2017-07-05","transmissionDate":"2017-07-07T19:22:29.07","netAssetValue":101.33,"assetUnderManagement":106703.4311,"shareNumber":1052934.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.33,"assetUnderManagementK":106703.4311,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-07T19:22:29.45"},{"idVl":44128143,"shareCode":"sh54072","valuationDate":"2017-07-06","transmissionDate":"2017-07-10T19:24:35.573","netAssetValue":100.87,"assetUnderManagement":106651.7053,"shareNumber":1057264.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.87,"assetUnderManagementK":106651.7053,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-10T19:24:36.89"},{"idVl":44138685,"shareCode":"sh54072","valuationDate":"2017-07-07","transmissionDate":"2017-07-11T19:39:20.233","netAssetValue":100.65,"assetUnderManagement":106823.9426,"shareNumber":1061267.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.65,"assetUnderManagementK":106823.9426,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-11T19:39:21.67"},{"idVl":44148044,"shareCode":"sh54072","valuationDate":"2017-07-10","transmissionDate":"2017-07-12T19:42:06.04","netAssetValue":100.96,"assetUnderManagement":107545.7947,"shareNumber":1065229.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.96,"assetUnderManagementK":107545.7947,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-12T19:42:07.863"},{"idVl":44156723,"shareCode":"sh54072","valuationDate":"2017-07-11","transmissionDate":"2017-07-13T19:36:56.573","netAssetValue":101.03,"assetUnderManagement":108164.5044,"shareNumber":1070592.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.03,"assetUnderManagementK":108164.5044,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-13T19:36:58.51"},{"idVl":44168210,"shareCode":"sh54072","valuationDate":"2017-07-12","transmissionDate":"2017-07-17T19:27:14.367","netAssetValue":101.68,"assetUnderManagement":109284.2557,"shareNumber":1074738.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.68,"assetUnderManagementK":109284.2557,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-17T19:27:17.587"},{"idVl":44177638,"shareCode":"sh54072","valuationDate":"2017-07-13","transmissionDate":"2017-07-18T19:34:33.38","netAssetValue":102.04,"assetUnderManagement":109927.2084,"shareNumber":1077268.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":102.04,"assetUnderManagementK":109927.2084,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-18T19:34:36.97"},{"idVl":44187527,"shareCode":"sh54072","valuationDate":"2017-07-17","transmissionDate":"2017-07-19T19:33:42.877","netAssetValue":101.97,"assetUnderManagement":110282.2592,"shareNumber":1081424.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.97,"assetUnderManagementK":110282.2592,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-19T19:33:46.55"},{"idVl":44197180,"shareCode":"sh54072","valuationDate":"2017-07-18","transmissionDate":"2017-07-20T19:38:18.733","netAssetValue":101.34,"assetUnderManagement":109790.2223,"shareNumber":1083306.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.34,"assetUnderManagementK":109790.2223,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-20T19:38:22.747"},{"idVl":44206529,"shareCode":"sh54072","valuationDate":"2017-07-19","transmissionDate":"2017-07-21T19:22:08.367","netAssetValue":101.75,"assetUnderManagement":110743.1705,"shareNumber":1088364.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.75,"assetUnderManagementK":110743.1705,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-21T19:22:12.747"},{"idVl":44216307,"shareCode":"sh54072","valuationDate":"2017-07-20","transmissionDate":"2017-07-24T19:29:17.053","netAssetValue":101.53,"assetUnderManagement":110903.1793,"shareNumber":1092315.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.53,"assetUnderManagementK":110903.1793,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-24T19:29:22.147"},{"idVl":44226938,"shareCode":"sh54072","valuationDate":"2017-07-21","transmissionDate":"2017-07-25T19:27:19.473","netAssetValue":100.84,"assetUnderManagement":110150.0376,"shareNumber":1092315.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.84,"assetUnderManagementK":110150.0376,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-25T19:27:24.943"},{"idVl":44236352,"shareCode":"sh54072","valuationDate":"2017-07-24","transmissionDate":"2017-07-26T19:24:47.237","netAssetValue":100.77,"assetUnderManagement":110739.4627,"shareNumber":1098892.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.77,"assetUnderManagementK":110739.4627,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-26T19:24:52.977"},{"idVl":44245810,"shareCode":"sh54072","valuationDate":"2017-07-25","transmissionDate":"2017-07-27T19:25:27.013","netAssetValue":100.95,"assetUnderManagement":111316.3601,"shareNumber":1102675.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":100.95,"assetUnderManagementK":111316.3601,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-27T19:25:33.017"},{"idVl":44255308,"shareCode":"sh54072","valuationDate":"2017-07-26","transmissionDate":"2017-07-28T19:25:03.263","netAssetValue":101.27,"assetUnderManagement":112093.1532,"shareNumber":1106787.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.27,"assetUnderManagementK":112093.1532,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-28T19:25:09.547"},{"idVl":44265015,"shareCode":"sh54072","valuationDate":"2017-07-27","transmissionDate":"2017-07-31T19:25:54.343","netAssetValue":101.39,"assetUnderManagement":112641.4714,"shareNumber":1110897.67583,"quotationCurrency":"EUR","netAssetValueInCurrency":101.39,"assetUnderManagementK":112641.4714,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-31T19:26:01.537"},{"idVl":53036788,"shareCode":"sh54072","valuationDate":"2020-02-10","transmissionDate":"2020-02-12T19:22:03.933","netAssetValue":101.73,"assetUnderManagement":178607.4709,"shareNumber":1755695.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":101.73,"assetUnderManagementK":178607.4709,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-12T19:22:03.003"},{"idVl":53192646,"shareCode":"sh54072","valuationDate":"2020-02-11","transmissionDate":"2020-02-13T19:32:24.58","netAssetValue":102.13,"assetUnderManagement":178747.6232,"shareNumber":1750035.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":102.13,"assetUnderManagementK":178747.6232,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-13T19:32:23.43"},{"idVl":53347083,"shareCode":"sh54072","valuationDate":"2020-02-12","transmissionDate":"2020-02-14T19:17:33.953","netAssetValue":102.52,"assetUnderManagement":179117.2276,"shareNumber":1746987.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":102.52,"assetUnderManagementK":179117.2276,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-14T19:17:33.19"},{"idVl":53502641,"shareCode":"sh54072","valuationDate":"2020-02-13","transmissionDate":"2020-02-17T19:22:14.057","netAssetValue":102.59,"assetUnderManagement":178936.0579,"shareNumber":1744169.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":102.59,"assetUnderManagementK":178936.0579,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-17T19:22:12.913"},{"idVl":53660714,"shareCode":"sh54072","valuationDate":"2020-02-14","transmissionDate":"2020-02-18T19:26:22.423","netAssetValue":102.59,"assetUnderManagement":178831.7456,"shareNumber":1743025.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":102.59,"assetUnderManagementK":178831.7456,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-18T19:26:21.63"},{"idVl":53806031,"shareCode":"sh54072","valuationDate":"2020-02-17","transmissionDate":"2020-02-19T19:24:56.43","netAssetValue":102.67,"assetUnderManagement":178661.8211,"shareNumber":1740021.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":102.67,"assetUnderManagementK":178661.8211,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-19T19:24:55.507"},{"idVl":53964691,"shareCode":"sh54072","valuationDate":"2020-02-18","transmissionDate":"2020-02-20T19:29:22.123","netAssetValue":102.29,"assetUnderManagement":177853.8538,"shareNumber":1738552.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":102.29,"assetUnderManagementK":177853.8538,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-20T19:29:20.923"},{"idVl":54118949,"shareCode":"sh54072","valuationDate":"2020-02-19","transmissionDate":"2020-02-21T19:16:05.82","netAssetValue":102.8,"assetUnderManagement":178608.8245,"shareNumber":1737307.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":102.8,"assetUnderManagementK":178608.8245,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-21T19:16:04.993"},{"idVl":54271656,"shareCode":"sh54072","valuationDate":"2020-02-20","transmissionDate":"2020-02-24T19:18:14.107","netAssetValue":102.48,"assetUnderManagement":177815.7376,"shareNumber":1735032.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":102.48,"assetUnderManagementK":177815.7376,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-24T19:18:12.923"},{"idVl":54421891,"shareCode":"sh54072","valuationDate":"2020-02-21","transmissionDate":"2020-02-25T19:22:55.353","netAssetValue":102.02,"assetUnderManagement":176579.2627,"shareNumber":1730808.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":102.02,"assetUnderManagementK":176579.2627,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-25T19:22:54.47"},{"idVl":54572094,"shareCode":"sh54072","valuationDate":"2020-02-24","transmissionDate":"2020-02-26T19:41:01.047","netAssetValue":100.28,"assetUnderManagement":173238.5319,"shareNumber":1727493.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":100.28,"assetUnderManagementK":173238.5319,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-26T19:41:00.02"},{"idVl":54715002,"shareCode":"sh54072","valuationDate":"2020-02-25","transmissionDate":"2020-02-27T19:16:34.52","netAssetValue":99.26,"assetUnderManagement":171107.5551,"shareNumber":1723778.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":99.26,"assetUnderManagementK":171107.5551,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-27T19:16:33.3"},{"idVl":54847417,"shareCode":"sh54072","valuationDate":"2020-02-26","transmissionDate":"2020-02-28T19:18:39.13","netAssetValue":99.04,"assetUnderManagement":170369.9931,"shareNumber":1720067.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":99.04,"assetUnderManagementK":170369.9931,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-28T19:18:38.98"},{"idVl":55000332,"shareCode":"sh54072","valuationDate":"2020-02-27","transmissionDate":"2020-03-02T19:36:55.037","netAssetValue":96.82,"assetUnderManagement":166365.4466,"shareNumber":1718119.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":96.82,"assetUnderManagementK":166365.4466,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-02T19:36:54.153"},{"idVl":55155666,"shareCode":"sh54072","valuationDate":"2020-02-28","transmissionDate":"2020-03-03T19:39:59.953","netAssetValue":95.04,"assetUnderManagement":163239.7256,"shareNumber":1717475.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":95.04,"assetUnderManagementK":163239.7256,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-03T19:39:58.817"},{"idVl":55305099,"shareCode":"sh54072","valuationDate":"2020-03-02","transmissionDate":"2020-03-04T19:21:07.483","netAssetValue":95.5,"assetUnderManagement":163846.3009,"shareNumber":1715658.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":95.5,"assetUnderManagementK":163846.3009,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-04T19:21:06.87"},{"idVl":55450188,"shareCode":"sh54072","valuationDate":"2020-03-03","transmissionDate":"2020-03-05T19:22:44.203","netAssetValue":95.49,"assetUnderManagement":163276.4332,"shareNumber":1709737.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":95.49,"assetUnderManagementK":163276.4332,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-05T19:22:43.11"},{"idVl":55598713,"shareCode":"sh54072","valuationDate":"2020-03-04","transmissionDate":"2020-03-06T19:19:58.56","netAssetValue":96.46,"assetUnderManagement":164645.5832,"shareNumber":1706863.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":96.46,"assetUnderManagementK":164645.5832,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-06T19:19:57.217"},{"idVl":55745015,"shareCode":"sh54072","valuationDate":"2020-03-05","transmissionDate":"2020-03-09T19:25:45.303","netAssetValue":95.69,"assetUnderManagement":163188.3235,"shareNumber":1705302.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":95.69,"assetUnderManagementK":163188.3235,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-09T19:25:43.87"},{"idVl":55895664,"shareCode":"sh54072","valuationDate":"2020-03-06","transmissionDate":"2020-03-10T19:40:34.287","netAssetValue":93.78,"assetUnderManagement":159934.5723,"shareNumber":1705302.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":93.78,"assetUnderManagementK":159934.5723,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-10T19:40:33.263"},{"idVl":56048756,"shareCode":"sh54072","valuationDate":"2020-03-09","transmissionDate":"2020-03-11T19:19:42.093","netAssetValue":89.79,"assetUnderManagement":152863.2196,"shareNumber":1702445.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":89.79,"assetUnderManagementK":152863.2196,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-11T19:19:40.933"},{"idVl":56206691,"shareCode":"sh54072","valuationDate":"2020-03-10","transmissionDate":"2020-03-12T19:21:33.217","netAssetValue":90.36,"assetUnderManagement":153459.7613,"shareNumber":1698292.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":90.36,"assetUnderManagementK":153459.7613,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-12T19:21:31.743"},{"idVl":56362263,"shareCode":"sh54072","valuationDate":"2020-03-11","transmissionDate":"2020-03-13T19:33:28.863","netAssetValue":89.41,"assetUnderManagement":151619.6297,"shareNumber":1695680.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":89.41,"assetUnderManagementK":151619.6297,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-13T19:33:27.947"},{"idVl":56515173,"shareCode":"sh54072","valuationDate":"2020-03-12","transmissionDate":"2020-03-16T19:29:25.447","netAssetValue":84.14,"assetUnderManagement":142153.0664,"shareNumber":1689321.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":84.14,"assetUnderManagementK":142153.0664,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-16T19:29:24.37"},{"idVl":56670605,"shareCode":"sh54072","valuationDate":"2020-03-13","transmissionDate":"2020-03-17T19:20:56.22","netAssetValue":85.16,"assetUnderManagement":143603.9954,"shareNumber":1686134.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":85.16,"assetUnderManagementK":143603.9954,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-17T19:20:54.997"},{"idVl":56823847,"shareCode":"sh54072","valuationDate":"2020-03-16","transmissionDate":"2020-03-18T20:10:07.973","netAssetValue":81.26,"assetUnderManagement":136400.2131,"shareNumber":1678442.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":81.26,"assetUnderManagementK":136400.2131,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-18T20:10:06.94"},{"idVl":56984357,"shareCode":"sh54072","valuationDate":"2020-03-17","transmissionDate":"2020-03-19T19:54:12.333","netAssetValue":82.88,"assetUnderManagement":138978.9476,"shareNumber":1676695.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":82.88,"assetUnderManagementK":138978.9476,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-19T19:54:11.21"},{"idVl":57135475,"shareCode":"sh54072","valuationDate":"2020-03-18","transmissionDate":"2020-03-20T19:41:48.003","netAssetValue":80.46,"assetUnderManagement":134790.5547,"shareNumber":1675101.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":80.46,"assetUnderManagementK":134790.5547,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-20T19:41:46.6"},{"idVl":57287609,"shareCode":"sh54072","valuationDate":"2020-03-19","transmissionDate":"2020-03-23T20:12:30.943","netAssetValue":81.04,"assetUnderManagement":135665.619,"shareNumber":1674026.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":81.04,"assetUnderManagementK":135665.619,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-23T20:12:29.5"},{"idVl":57442023,"shareCode":"sh54072","valuationDate":"2020-03-20","transmissionDate":"2020-03-24T19:56:02.197","netAssetValue":82.21,"assetUnderManagement":137632.4562,"shareNumber":1674026.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":82.21,"assetUnderManagementK":137632.4562,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-24T19:56:01.127"},{"idVl":57590680,"shareCode":"sh54072","valuationDate":"2020-03-23","transmissionDate":"2020-03-25T19:36:17.89","netAssetValue":80.48,"assetUnderManagement":134604.5452,"shareNumber":1672379.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":80.48,"assetUnderManagementK":134604.5452,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-25T19:36:16.53"},{"idVl":67134293,"shareCode":"sh54072","valuationDate":"2020-06-25","transmissionDate":"2020-06-29T19:22:37.337","netAssetValue":94.09,"assetUnderManagement":153191.6613,"shareNumber":1628106.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":94.09,"assetUnderManagementK":153191.6613,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-29T19:22:36.09"},{"idVl":67274710,"shareCode":"sh54072","valuationDate":"2020-06-26","transmissionDate":"2020-06-30T19:46:26.483","netAssetValue":93.81,"assetUnderManagement":152521.1258,"shareNumber":1625780.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":93.81,"assetUnderManagementK":152521.1258,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-30T19:46:24.99"},{"idVl":67411327,"shareCode":"sh54072","valuationDate":"2020-06-29","transmissionDate":"2020-07-01T19:42:08.043","netAssetValue":93.88,"assetUnderManagement":152520.7249,"shareNumber":1624603.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":93.88,"assetUnderManagementK":152520.7249,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-01T19:42:06.89"},{"idVl":67549068,"shareCode":"sh54072","valuationDate":"2020-06-30","transmissionDate":"2020-07-02T19:41:01.36","netAssetValue":94.24,"assetUnderManagement":152989.0206,"shareNumber":1623241.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":94.24,"assetUnderManagementK":152989.0206,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-02T19:41:00.01"},{"idVl":67676196,"shareCode":"sh54072","valuationDate":"2020-07-01","transmissionDate":"2020-07-03T19:22:26.637","netAssetValue":94.16,"assetUnderManagement":152702.4009,"shareNumber":1621697.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":94.16,"assetUnderManagementK":152702.4009,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-03T19:22:25.513"},{"idVl":67807242,"shareCode":"sh54072","valuationDate":"2020-07-02","transmissionDate":"2020-07-06T20:08:30.487","netAssetValue":95.11,"assetUnderManagement":154079.1974,"shareNumber":1619935.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":95.11,"assetUnderManagementK":154079.1974,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-06T20:08:29.28"},{"idVl":67937131,"shareCode":"sh54072","valuationDate":"2020-07-03","transmissionDate":"2020-07-07T19:27:25.237","netAssetValue":95.02,"assetUnderManagement":153869.164,"shareNumber":1619227.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":95.02,"assetUnderManagementK":153869.164,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-07T19:27:23.883"},{"idVl":68059902,"shareCode":"sh54072","valuationDate":"2020-07-06","transmissionDate":"2020-07-08T19:37:32.83","netAssetValue":95.78,"assetUnderManagement":155024.1665,"shareNumber":1618540.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":95.78,"assetUnderManagementK":155024.1665,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-08T19:37:31.603"},{"idVl":68188311,"shareCode":"sh54072","valuationDate":"2020-07-07","transmissionDate":"2020-07-09T19:21:35.36","netAssetValue":95.56,"assetUnderManagement":154653.6466,"shareNumber":1618316.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":95.56,"assetUnderManagementK":154653.6466,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-09T19:21:34.127"},{"idVl":68322603,"shareCode":"sh54072","valuationDate":"2020-07-08","transmissionDate":"2020-07-10T19:20:29.53","netAssetValue":95.49,"assetUnderManagement":154397.2843,"shareNumber":1616854.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":95.49,"assetUnderManagementK":154397.2843,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-10T19:20:28.14"},{"idVl":68461399,"shareCode":"sh54072","valuationDate":"2020-07-09","transmissionDate":"2020-07-13T19:26:55.98","netAssetValue":95.42,"assetUnderManagement":154092.8925,"shareNumber":1614868.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":95.42,"assetUnderManagementK":154092.8925,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-13T19:26:54.597"},{"idVl":68732039,"shareCode":"sh54072","valuationDate":"2020-07-10","transmissionDate":"2020-07-15T19:38:04.14","netAssetValue":95.53,"assetUnderManagement":154280.5643,"shareNumber":1614868.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":95.53,"assetUnderManagementK":154280.5643,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-15T19:38:02.89"},{"idVl":68865560,"shareCode":"sh54072","valuationDate":"2020-07-13","transmissionDate":"2020-07-16T19:27:17.253","netAssetValue":95.86,"assetUnderManagement":154453.2389,"shareNumber":1611081.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":95.86,"assetUnderManagementK":154453.2389,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-16T19:27:15.793"},{"idVl":69003081,"shareCode":"sh54072","valuationDate":"2020-07-15","transmissionDate":"2020-07-17T19:28:48.363","netAssetValue":96.23,"assetUnderManagement":154926.4497,"shareNumber":1609868.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":96.23,"assetUnderManagementK":154926.4497,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-17T19:28:47.13"},{"idVl":69138762,"shareCode":"sh54072","valuationDate":"2020-07-16","transmissionDate":"2020-07-20T19:20:08.51","netAssetValue":95.95,"assetUnderManagement":154297.5809,"shareNumber":1608032.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":95.95,"assetUnderManagementK":154297.5809,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-20T19:20:07.31"},{"idVl":69205144,"shareCode":"sh54072","valuationDate":"2020-07-17","transmissionDate":"2020-07-21T19:50:54.957","netAssetValue":96.07,"assetUnderManagement":154382.2082,"shareNumber":1606957.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":96.07,"assetUnderManagementK":154382.2082,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-21T19:50:53.6"},{"idVl":69216041,"shareCode":"sh54072","valuationDate":"2020-07-20","transmissionDate":"2020-07-22T19:47:03.137","netAssetValue":96.39,"assetUnderManagement":154756.0581,"shareNumber":1605455.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":96.39,"assetUnderManagementK":154756.0581,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-22T19:47:01.59"},{"idVl":69226332,"shareCode":"sh54072","valuationDate":"2020-07-21","transmissionDate":"2020-07-23T19:18:27.66","netAssetValue":96.69,"assetUnderManagement":155194.1944,"shareNumber":1604998.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":96.69,"assetUnderManagementK":155194.1944,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-23T19:18:26.32"},{"idVl":69237193,"shareCode":"sh54072","valuationDate":"2020-07-22","transmissionDate":"2020-07-24T19:18:55.823","netAssetValue":96.36,"assetUnderManagement":154536.637,"shareNumber":1603617.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":96.36,"assetUnderManagementK":154536.637,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-24T19:18:54.437"},{"idVl":69247026,"shareCode":"sh54072","valuationDate":"2020-07-23","transmissionDate":"2020-07-27T19:18:59.257","netAssetValue":96.33,"assetUnderManagement":154382.3828,"shareNumber":1602589.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":96.33,"assetUnderManagementK":154382.3828,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-27T19:18:57.77"},{"idVl":69257837,"shareCode":"sh54072","valuationDate":"2020-07-24","transmissionDate":"2020-07-28T19:25:02.04","netAssetValue":95.67,"assetUnderManagement":153157.4966,"shareNumber":1600773.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":95.67,"assetUnderManagementK":153157.4966,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-28T19:25:00.893"},{"idVl":69268184,"shareCode":"sh54072","valuationDate":"2020-07-27","transmissionDate":"2020-07-29T20:02:39.713","netAssetValue":95.58,"assetUnderManagement":153117.6161,"shareNumber":1601832.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":95.58,"assetUnderManagementK":153117.6161,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-29T20:02:38.323"},{"idVl":69278325,"shareCode":"sh54072","valuationDate":"2020-07-28","transmissionDate":"2020-07-30T19:24:55.07","netAssetValue":95.61,"assetUnderManagement":153162.8633,"shareNumber":1601832.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":95.61,"assetUnderManagementK":153162.8633,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-30T19:24:53.57"},{"idVl":69288565,"shareCode":"sh54072","valuationDate":"2020-07-29","transmissionDate":"2020-07-31T19:19:54.15","netAssetValue":95.6,"assetUnderManagement":152943.3398,"shareNumber":1599771.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":95.6,"assetUnderManagementK":152943.3398,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-31T19:19:52.997"},{"idVl":69298869,"shareCode":"sh54072","valuationDate":"2020-07-30","transmissionDate":"2020-08-03T19:27:18.52","netAssetValue":94.88,"assetUnderManagement":151482.1185,"shareNumber":1596561.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":94.88,"assetUnderManagementK":151482.1185,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-03T19:27:17.293"},{"idVl":69310129,"shareCode":"sh54072","valuationDate":"2020-07-31","transmissionDate":"2020-08-04T19:42:22.027","netAssetValue":94.37,"assetUnderManagement":150828.8315,"shareNumber":1598129.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":94.37,"assetUnderManagementK":150828.8315,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-04T19:42:20.593"},{"idVl":69320517,"shareCode":"sh54072","valuationDate":"2020-08-03","transmissionDate":"2020-08-05T19:48:34.117","netAssetValue":95.13,"assetUnderManagement":151968.3637,"shareNumber":1597435.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":95.13,"assetUnderManagementK":151968.3637,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-05T19:48:32.887"},{"idVl":69330599,"shareCode":"sh54072","valuationDate":"2020-08-04","transmissionDate":"2020-08-06T19:20:58.147","netAssetValue":95.4,"assetUnderManagement":152262.1504,"shareNumber":1596030.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":95.4,"assetUnderManagementK":152262.1504,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-06T19:20:56.877"},{"idVl":69340474,"shareCode":"sh54072","valuationDate":"2020-08-05","transmissionDate":"2020-08-07T19:18:37.227","netAssetValue":95.47,"assetUnderManagement":152278.2847,"shareNumber":1594953.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":95.47,"assetUnderManagementK":152278.2847,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-07T19:18:35.76"},{"idVl":69350891,"shareCode":"sh54072","valuationDate":"2020-08-06","transmissionDate":"2020-08-10T19:19:18.97","netAssetValue":95.38,"assetUnderManagement":152095.013,"shareNumber":1594545.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":95.38,"assetUnderManagementK":152095.013,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-10T19:19:17.507"},{"idVl":62731444,"shareCode":"sh54072","valuationDate":"2020-05-12","transmissionDate":"2020-05-16T05:05:49.47","netAssetValue":89.92,"assetUnderManagement":149031.1112,"shareNumber":1657238.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":89.92,"assetUnderManagementK":149031.1112,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-16T05:05:49.39"},{"idVl":62731445,"shareCode":"sh54072","valuationDate":"2020-05-13","transmissionDate":"2020-05-16T05:05:49.737","netAssetValue":89.25,"assetUnderManagement":147915.156,"shareNumber":1657238.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":89.25,"assetUnderManagementK":147915.156,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-16T05:05:49.577"},{"idVl":62873286,"shareCode":"sh54072","valuationDate":"2020-05-14","transmissionDate":"2020-05-18T19:24:30.397","netAssetValue":88.67,"assetUnderManagement":146891.4921,"shareNumber":1656494.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":88.67,"assetUnderManagementK":146891.4921,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-18T19:24:29.133"},{"idVl":63021499,"shareCode":"sh54072","valuationDate":"2020-05-15","transmissionDate":"2020-05-19T20:17:40.46","netAssetValue":88.93,"assetUnderManagement":147127.7874,"shareNumber":1654378.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":88.93,"assetUnderManagementK":147127.7874,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-19T20:17:39.747"},{"idVl":63158673,"shareCode":"sh54072","valuationDate":"2020-05-18","transmissionDate":"2020-05-20T20:26:22.557","netAssetValue":90.43,"assetUnderManagement":149623.957,"shareNumber":1654438.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":90.43,"assetUnderManagementK":149623.957,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-20T20:26:20.963"},{"idVl":63439481,"shareCode":"sh54072","valuationDate":"2020-05-19","transmissionDate":"2020-05-22T19:21:35.503","netAssetValue":90.21,"assetUnderManagement":149192.6753,"shareNumber":1653690.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":90.21,"assetUnderManagementK":149192.6753,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-22T19:21:34.087"},{"idVl":63580065,"shareCode":"sh54072","valuationDate":"2020-05-20","transmissionDate":"2020-05-25T19:29:27.24","netAssetValue":90.81,"assetUnderManagement":150276.3995,"shareNumber":1654816.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":90.81,"assetUnderManagementK":150276.3995,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-25T19:29:25.783"},{"idVl":63720984,"shareCode":"sh54072","valuationDate":"2020-05-22","transmissionDate":"2020-05-26T19:48:21.97","netAssetValue":90.36,"assetUnderManagement":149485.7801,"shareNumber":1654321.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":90.36,"assetUnderManagementK":149485.7801,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-26T19:48:20.797"},{"idVl":63857122,"shareCode":"sh54072","valuationDate":"2020-05-25","transmissionDate":"2020-05-27T22:02:42.41","netAssetValue":90.93,"assetUnderManagement":150372.9673,"shareNumber":1653578.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":90.93,"assetUnderManagementK":150372.9673,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-27T22:02:42.83"},{"idVl":64002943,"shareCode":"sh54072","valuationDate":"2020-05-26","transmissionDate":"2020-05-29T02:41:57.797","netAssetValue":91.77,"assetUnderManagement":151657.1407,"shareNumber":1652577.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":91.77,"assetUnderManagementK":151657.1407,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-29T02:41:57.977"},{"idVl":64147965,"shareCode":"sh54072","valuationDate":"2020-05-27","transmissionDate":"2020-05-30T03:38:12.297","netAssetValue":92.39,"assetUnderManagement":152609.2475,"shareNumber":1651683.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":92.39,"assetUnderManagementK":152609.2475,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-30T03:38:12.273"},{"idVl":64422986,"shareCode":"sh54072","valuationDate":"2020-05-28","transmissionDate":"2020-06-02T19:56:09.93","netAssetValue":92.56,"assetUnderManagement":152913.9058,"shareNumber":1651949.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":92.56,"assetUnderManagementK":152913.9058,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-02T19:56:08.51"},{"idVl":64559267,"shareCode":"sh54072","valuationDate":"2020-05-29","transmissionDate":"2020-06-03T20:32:01.027","netAssetValue":92.28,"assetUnderManagement":152450.8044,"shareNumber":1652043.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":92.28,"assetUnderManagementK":152450.8044,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-03T20:31:59.877"},{"idVl":64696850,"shareCode":"sh54072","valuationDate":"2020-06-02","transmissionDate":"2020-06-04T22:31:20.867","netAssetValue":93.54,"assetUnderManagement":154820.0843,"shareNumber":1654966.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":93.54,"assetUnderManagementK":154820.0843,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-04T22:31:21.34"},{"idVl":64840311,"shareCode":"sh54072","valuationDate":"2020-06-03","transmissionDate":"2020-06-06T02:43:59.553","netAssetValue":94.57,"assetUnderManagement":156137.8525,"shareNumber":1650953.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":94.57,"assetUnderManagementK":156137.8525,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-06T02:43:59.713"},{"idVl":64966716,"shareCode":"sh54072","valuationDate":"2020-06-04","transmissionDate":"2020-06-08T19:42:18.283","netAssetValue":94.35,"assetUnderManagement":155473.9645,"shareNumber":1647729.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":94.35,"assetUnderManagementK":155473.9645,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-08T19:42:16.743"},{"idVl":65108905,"shareCode":"sh54072","valuationDate":"2020-06-05","transmissionDate":"2020-06-09T23:09:56.58","netAssetValue":95.29,"assetUnderManagement":156901.0771,"shareNumber":1646498.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":95.29,"assetUnderManagementK":156901.0771,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-09T23:09:57.37"},{"idVl":65246708,"shareCode":"sh54072","valuationDate":"2020-06-08","transmissionDate":"2020-06-11T07:41:57.703","netAssetValue":95.4,"assetUnderManagement":156985.551,"shareNumber":1645503.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":95.4,"assetUnderManagementK":156985.551,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-11T07:41:57.387"},{"idVl":65384660,"shareCode":"sh54072","valuationDate":"2020-06-09","transmissionDate":"2020-06-12T09:31:07.42","netAssetValue":94.98,"assetUnderManagement":156192.1742,"shareNumber":1644369.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":94.98,"assetUnderManagementK":156192.1742,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-12T09:31:06.38"},{"idVl":65500013,"shareCode":"sh54072","valuationDate":"2020-06-10","transmissionDate":"2020-06-13T06:50:30.24","netAssetValue":94.88,"assetUnderManagement":156146.8009,"shareNumber":1645561.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":94.88,"assetUnderManagementK":156146.8009,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-13T06:50:30.097"},{"idVl":65652939,"shareCode":"sh54072","valuationDate":"2020-06-11","transmissionDate":"2020-06-15T20:02:35.317","netAssetValue":92.93,"assetUnderManagement":152870.8755,"shareNumber":1644957.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":92.93,"assetUnderManagementK":152870.8755,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-15T20:02:33.983"},{"idVl":65796387,"shareCode":"sh54072","valuationDate":"2020-06-12","transmissionDate":"2020-06-16T23:50:28.643","netAssetValue":93.29,"assetUnderManagement":153179.9239,"shareNumber":1641846.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":93.29,"assetUnderManagementK":153179.9239,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-16T23:50:28.893"},{"idVl":65937601,"shareCode":"sh54072","valuationDate":"2020-06-15","transmissionDate":"2020-06-18T04:04:54.777","netAssetValue":92.72,"assetUnderManagement":152247.0143,"shareNumber":1641846.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":92.72,"assetUnderManagementK":152247.0143,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-18T04:04:54.79"},{"idVl":66075275,"shareCode":"sh54072","valuationDate":"2020-06-16","transmissionDate":"2020-06-19T06:31:39.317","netAssetValue":94.22,"assetUnderManagement":154697.5705,"shareNumber":1641846.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":94.22,"assetUnderManagementK":154697.5705,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-19T06:31:39.06"},{"idVl":66250451,"shareCode":"sh54072","valuationDate":"2020-06-17","transmissionDate":"2020-06-20T14:03:35.823","netAssetValue":94.39,"assetUnderManagement":154377.9442,"shareNumber":1635495.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":94.39,"assetUnderManagementK":154377.9442,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-20T14:03:34.733"},{"idVl":66440978,"shareCode":"sh54072","valuationDate":"2020-06-18","transmissionDate":"2020-06-23T19:26:21.467","netAssetValue":94.22,"assetUnderManagement":154108.1212,"shareNumber":1635495.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":94.22,"assetUnderManagementK":154108.1212,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-23T19:26:20.203"},{"idVl":66597968,"shareCode":"sh54072","valuationDate":"2020-06-19","transmissionDate":"2020-06-25T03:20:58.96","netAssetValue":94.36,"assetUnderManagement":154415.0527,"shareNumber":1636394.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":94.36,"assetUnderManagementK":154415.0527,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-25T03:20:58.673"},{"idVl":66768604,"shareCode":"sh54072","valuationDate":"2020-06-23","transmissionDate":"2020-06-26T12:43:25.123","netAssetValue":94.57,"assetUnderManagement":154334.0408,"shareNumber":1631921.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":94.57,"assetUnderManagementK":154334.0408,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-26T12:43:23.627"},{"idVl":66806477,"shareCode":"sh54072","valuationDate":"2020-06-22","transmissionDate":"2020-06-26T19:27:50.073","netAssetValue":94.23,"assetUnderManagement":154073.3861,"shareNumber":1635062.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":94.23,"assetUnderManagementK":154073.3861,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-26T19:27:47.877"},{"idVl":66995730,"shareCode":"sh54072","valuationDate":"2020-06-24","transmissionDate":"2020-06-28T05:46:19.427","netAssetValue":93.8,"assetUnderManagement":152919.2871,"shareNumber":1630230.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":93.8,"assetUnderManagementK":152919.2871,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-28T05:46:19.06"},{"idVl":57740714,"shareCode":"sh54072","valuationDate":"2020-03-24","transmissionDate":"2020-03-26T19:33:57.267","netAssetValue":84.45,"assetUnderManagement":140984.7443,"shareNumber":1669371.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":84.45,"assetUnderManagementK":140984.7443,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-26T19:33:55.787"},{"idVl":57894438,"shareCode":"sh54072","valuationDate":"2020-03-25","transmissionDate":"2020-03-27T19:58:24.113","netAssetValue":86.16,"assetUnderManagement":143760.6757,"shareNumber":1668339.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":86.16,"assetUnderManagementK":143760.6757,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-27T19:58:23.14"},{"idVl":58034220,"shareCode":"sh54072","valuationDate":"2020-03-26","transmissionDate":"2020-03-30T19:26:26.32","netAssetValue":86.98,"assetUnderManagement":144591.3375,"shareNumber":1662220.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":86.98,"assetUnderManagementK":144591.3375,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-30T19:26:25.47"},{"idVl":58177629,"shareCode":"sh54072","valuationDate":"2020-03-27","transmissionDate":"2020-03-31T19:37:38.833","netAssetValue":85.8,"assetUnderManagement":142944.947,"shareNumber":1666022.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":85.8,"assetUnderManagementK":142944.947,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-31T19:37:37.687"},{"idVl":58317355,"shareCode":"sh54072","valuationDate":"2020-03-30","transmissionDate":"2020-04-01T19:23:52.037","netAssetValue":86.22,"assetUnderManagement":143206.4999,"shareNumber":1660822.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":86.22,"assetUnderManagementK":143206.4999,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-01T19:23:50.583"},{"idVl":58459188,"shareCode":"sh54072","valuationDate":"2020-03-31","transmissionDate":"2020-04-02T19:58:03.103","netAssetValue":86.52,"assetUnderManagement":143704.3641,"shareNumber":1660822.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":86.52,"assetUnderManagementK":143704.3641,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-02T19:58:01.81"},{"idVl":58595753,"shareCode":"sh54072","valuationDate":"2020-04-01","transmissionDate":"2020-04-03T19:22:07.047","netAssetValue":84.6,"assetUnderManagement":140476.9178,"shareNumber":1660388.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":84.6,"assetUnderManagementK":140476.9178,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-03T19:22:06.267"},{"idVl":58728365,"shareCode":"sh54072","valuationDate":"2020-04-02","transmissionDate":"2020-04-06T19:39:02.067","netAssetValue":85.09,"assetUnderManagement":141266.2069,"shareNumber":1660132.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":85.09,"assetUnderManagementK":141266.2069,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-06T19:39:00.863"},{"idVl":58864854,"shareCode":"sh54072","valuationDate":"2020-04-03","transmissionDate":"2020-04-07T19:39:25.443","netAssetValue":84.76,"assetUnderManagement":140722.5175,"shareNumber":1660246.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":84.76,"assetUnderManagementK":140722.5175,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-07T19:39:25.003"},{"idVl":58994626,"shareCode":"sh54072","valuationDate":"2020-04-06","transmissionDate":"2020-04-08T19:24:18.783","netAssetValue":87.22,"assetUnderManagement":144826.3017,"shareNumber":1660339.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":87.22,"assetUnderManagementK":144826.3017,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-08T19:24:17.48"},{"idVl":59135550,"shareCode":"sh54072","valuationDate":"2020-04-07","transmissionDate":"2020-04-09T19:28:56.827","netAssetValue":88.16,"assetUnderManagement":146387.7936,"shareNumber":1660339.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":88.16,"assetUnderManagementK":146387.7936,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-09T19:28:55.883"},{"idVl":59550336,"shareCode":"sh54072","valuationDate":"2020-04-08","transmissionDate":"2020-04-14T19:22:19.59","netAssetValue":88.41,"assetUnderManagement":146743.4028,"shareNumber":1659654.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":88.41,"assetUnderManagementK":146743.4028,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-14T19:22:18.38"},{"idVl":59693307,"shareCode":"sh54072","valuationDate":"2020-04-09","transmissionDate":"2020-04-15T19:21:28.247","netAssetValue":88.95,"assetUnderManagement":147643.6228,"shareNumber":1659822.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":88.95,"assetUnderManagementK":147643.6228,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-15T19:21:26.9"},{"idVl":59834152,"shareCode":"sh54072","valuationDate":"2020-04-14","transmissionDate":"2020-04-16T19:24:11.247","netAssetValue":89.52,"assetUnderManagement":148596.7969,"shareNumber":1659822.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":89.52,"assetUnderManagementK":148596.7969,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-16T19:24:11.097"},{"idVl":59976738,"shareCode":"sh54072","valuationDate":"2020-04-15","transmissionDate":"2020-04-17T19:21:07.447","netAssetValue":88.41,"assetUnderManagement":146752.0174,"shareNumber":1659799.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":88.41,"assetUnderManagementK":146752.0174,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-17T19:21:05.607"},{"idVl":60116750,"shareCode":"sh54072","valuationDate":"2020-04-16","transmissionDate":"2020-04-20T19:23:17.023","netAssetValue":88.51,"assetUnderManagement":146885.3752,"shareNumber":1659377.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":88.51,"assetUnderManagementK":146885.3752,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-20T19:23:16.14"},{"idVl":60263401,"shareCode":"sh54072","valuationDate":"2020-04-17","transmissionDate":"2020-04-21T19:40:47.343","netAssetValue":89.69,"assetUnderManagement":148853.2242,"shareNumber":1659480.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":89.69,"assetUnderManagementK":148853.2242,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-21T19:40:46.197"},{"idVl":60406804,"shareCode":"sh54072","valuationDate":"2020-04-20","transmissionDate":"2020-04-22T19:52:51.89","netAssetValue":89.57,"assetUnderManagement":148652.3979,"shareNumber":1659507.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":89.57,"assetUnderManagementK":148652.3979,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-22T19:52:50.46"},{"idVl":60546851,"shareCode":"sh54072","valuationDate":"2020-04-21","transmissionDate":"2020-04-23T19:21:29.437","netAssetValue":88.17,"assetUnderManagement":146322.272,"shareNumber":1659377.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":88.17,"assetUnderManagementK":146322.272,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-23T19:21:28.08"},{"idVl":60687340,"shareCode":"sh54072","valuationDate":"2020-04-22","transmissionDate":"2020-04-24T19:18:14.797","netAssetValue":88.99,"assetUnderManagement":147644.0366,"shareNumber":1658935.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":88.99,"assetUnderManagementK":147644.0366,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-24T19:18:13.64"},{"idVl":60826455,"shareCode":"sh54072","valuationDate":"2020-04-23","transmissionDate":"2020-04-27T19:24:28.333","netAssetValue":89.35,"assetUnderManagement":148243.1985,"shareNumber":1659020.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":89.35,"assetUnderManagementK":148243.1985,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-27T19:24:27.403"},{"idVl":60966223,"shareCode":"sh54072","valuationDate":"2020-04-24","transmissionDate":"2020-04-28T19:45:58.427","netAssetValue":89.07,"assetUnderManagement":147774.8925,"shareNumber":1659081.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":89.07,"assetUnderManagementK":147774.8925,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-28T19:45:57.237"},{"idVl":61101341,"shareCode":"sh54072","valuationDate":"2020-04-27","transmissionDate":"2020-04-29T20:56:19.453","netAssetValue":89.96,"assetUnderManagement":149249.9543,"shareNumber":1658986.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":89.96,"assetUnderManagementK":149249.9543,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-29T20:56:18.147"},{"idVl":61242780,"shareCode":"sh54072","valuationDate":"2020-04-28","transmissionDate":"2020-05-01T00:12:09.163","netAssetValue":90.31,"assetUnderManagement":149805.399,"shareNumber":1658714.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":90.31,"assetUnderManagementK":149805.399,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-01T00:12:09.393"},{"idVl":61503417,"shareCode":"sh54072","valuationDate":"2020-04-29","transmissionDate":"2020-05-04T19:21:54.093","netAssetValue":91.29,"assetUnderManagement":151427.4122,"shareNumber":1658610.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":91.29,"assetUnderManagementK":151427.4122,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-04T19:21:52.853"},{"idVl":61632823,"shareCode":"sh54072","valuationDate":"2020-04-30","transmissionDate":"2020-05-05T19:52:04.063","netAssetValue":90.73,"assetUnderManagement":150500.7414,"shareNumber":1658650.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":90.73,"assetUnderManagementK":150500.7414,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-05T19:52:02.93"},{"idVl":61770801,"shareCode":"sh54072","valuationDate":"2020-05-04","transmissionDate":"2020-05-06T19:50:13.033","netAssetValue":89.19,"assetUnderManagement":147957.2035,"shareNumber":1658799.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":89.19,"assetUnderManagementK":147957.2035,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-06T19:50:11.51"},{"idVl":61900265,"shareCode":"sh54072","valuationDate":"2020-05-05","transmissionDate":"2020-05-07T19:28:02.403","netAssetValue":90.02,"assetUnderManagement":149294.4046,"shareNumber":1658295.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":90.02,"assetUnderManagementK":149294.4046,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-07T19:28:01.17"},{"idVl":62166378,"shareCode":"sh54072","valuationDate":"2020-05-06","transmissionDate":"2020-05-11T19:22:24.74","netAssetValue":89.99,"assetUnderManagement":149138.0904,"shareNumber":1657208.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":89.99,"assetUnderManagementK":149138.0904,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-11T19:22:24.433"},{"idVl":62307138,"shareCode":"sh54072","valuationDate":"2020-05-07","transmissionDate":"2020-05-12T19:35:39.083","netAssetValue":90.3,"assetUnderManagement":149648.9841,"shareNumber":1657208.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":90.3,"assetUnderManagementK":149648.9841,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-12T19:35:37.213"},{"idVl":62452478,"shareCode":"sh54072","valuationDate":"2020-05-11","transmissionDate":"2020-05-14T01:58:00.577","netAssetValue":90.97,"assetUnderManagement":150764.4134,"shareNumber":1657154.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":90.97,"assetUnderManagementK":150764.4134,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-14T01:58:00.59"},{"idVl":69668796,"shareCode":"sh54072","valuationDate":"2020-09-18","transmissionDate":"2020-09-22T19:39:02.457","netAssetValue":96.37,"assetUnderManagement":151947.017,"shareNumber":1576643.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":96.37,"assetUnderManagementK":151947.017,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-22T19:39:01.08"},{"idVl":69678577,"shareCode":"sh54072","valuationDate":"2020-09-21","transmissionDate":"2020-09-23T19:36:43.937","netAssetValue":95.53,"assetUnderManagement":150526.2321,"shareNumber":1575562.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":95.53,"assetUnderManagementK":150526.2321,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-23T19:36:42.56"},{"idVl":69688160,"shareCode":"sh54072","valuationDate":"2020-09-22","transmissionDate":"2020-09-24T19:22:59.617","netAssetValue":95.59,"assetUnderManagement":150450.5736,"shareNumber":1573814.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":95.59,"assetUnderManagementK":150450.5736,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-24T19:22:58.117"},{"idVl":69698029,"shareCode":"sh54072","valuationDate":"2020-09-23","transmissionDate":"2020-09-25T19:25:52.467","netAssetValue":95.51,"assetUnderManagement":150326.4105,"shareNumber":1573814.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":95.51,"assetUnderManagementK":150326.4105,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-25T19:25:50.997"},{"idVl":69708510,"shareCode":"sh54072","valuationDate":"2020-09-24","transmissionDate":"2020-09-28T19:19:47.52","netAssetValue":95.26,"assetUnderManagement":150115.0927,"shareNumber":1575763.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":95.26,"assetUnderManagementK":150115.0927,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-28T19:19:46.163"},{"idVl":69719518,"shareCode":"sh54072","valuationDate":"2020-09-25","transmissionDate":"2020-09-29T19:39:11.597","netAssetValue":95.35,"assetUnderManagement":150158.7242,"shareNumber":1574753.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":95.35,"assetUnderManagementK":150158.7242,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-29T19:39:10.113"},{"idVl":69729572,"shareCode":"sh54072","valuationDate":"2020-09-28","transmissionDate":"2020-09-30T19:34:44.323","netAssetValue":96.2,"assetUnderManagement":151366.8859,"shareNumber":1573307.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":96.2,"assetUnderManagementK":151366.8859,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-30T19:34:43.117"},{"idVl":69739644,"shareCode":"sh54072","valuationDate":"2020-09-29","transmissionDate":"2020-10-01T19:20:54.89","netAssetValue":96.09,"assetUnderManagement":151160.2164,"shareNumber":1573035.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":96.09,"assetUnderManagementK":151160.2164,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-01T19:20:53.53"},{"idVl":69749902,"shareCode":"sh54072","valuationDate":"2020-09-30","transmissionDate":"2020-10-02T19:23:57.767","netAssetValue":96.04,"assetUnderManagement":150375.8688,"shareNumber":1565700.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":96.04,"assetUnderManagementK":150375.8688,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-02T19:23:56.3"},{"idVl":69760713,"shareCode":"sh54072","valuationDate":"2020-10-01","transmissionDate":"2020-10-05T20:24:26.477","netAssetValue":96.3,"assetUnderManagement":150724.4378,"shareNumber":1565000.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":96.3,"assetUnderManagementK":150724.4378,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-05T20:24:24.91"},{"idVl":69770080,"shareCode":"sh54072","valuationDate":"2020-10-02","transmissionDate":"2020-10-06T19:18:13.657","netAssetValue":96.17,"assetUnderManagement":150461.9414,"shareNumber":1564471.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":96.17,"assetUnderManagementK":150461.9414,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-06T19:18:12.47"},{"idVl":69780338,"shareCode":"sh54072","valuationDate":"2020-10-05","transmissionDate":"2020-10-07T19:41:22.897","netAssetValue":96.64,"assetUnderManagement":151203.424,"shareNumber":1564471.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":96.64,"assetUnderManagementK":151203.424,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-07T19:41:21.343"},{"idVl":69790248,"shareCode":"sh54072","valuationDate":"2020-10-06","transmissionDate":"2020-10-08T19:19:04.43","netAssetValue":96.77,"assetUnderManagement":151296.7138,"shareNumber":1563465.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":96.77,"assetUnderManagementK":151296.7138,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-08T19:19:02.98"},{"idVl":69800507,"shareCode":"sh54072","valuationDate":"2020-10-07","transmissionDate":"2020-10-09T19:19:07.557","netAssetValue":97.0,"assetUnderManagement":151663.6746,"shareNumber":1563487.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":97.0,"assetUnderManagementK":151663.6746,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-09T19:19:06.317"},{"idVl":69810955,"shareCode":"sh54072","valuationDate":"2020-10-08","transmissionDate":"2020-10-12T19:18:50.563","netAssetValue":97.36,"assetUnderManagement":152072.383,"shareNumber":1561910.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":97.36,"assetUnderManagementK":152072.383,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-12T19:18:49.19"},{"idVl":69822489,"shareCode":"sh54072","valuationDate":"2020-10-09","transmissionDate":"2020-10-13T19:22:52.443","netAssetValue":97.45,"assetUnderManagement":152095.4455,"shareNumber":1560608.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":97.45,"assetUnderManagementK":152095.4455,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-13T19:22:52.373"},{"idVl":69832560,"shareCode":"sh54072","valuationDate":"2020-10-12","transmissionDate":"2020-10-14T19:34:48.143","netAssetValue":97.77,"assetUnderManagement":152427.4246,"shareNumber":1559026.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":97.77,"assetUnderManagementK":152427.4246,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-14T19:34:46.51"},{"idVl":69842698,"shareCode":"sh54072","valuationDate":"2020-10-13","transmissionDate":"2020-10-15T19:18:00.863","netAssetValue":97.81,"assetUnderManagement":152326.1745,"shareNumber":1557337.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":97.81,"assetUnderManagementK":152326.1745,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-15T19:17:59.63"},{"idVl":69852736,"shareCode":"sh54072","valuationDate":"2020-10-14","transmissionDate":"2020-10-16T19:27:40.36","netAssetValue":97.75,"assetUnderManagement":152066.7607,"shareNumber":1555662.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":97.75,"assetUnderManagementK":152066.7607,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-16T19:27:39.257"},{"idVl":69862867,"shareCode":"sh54072","valuationDate":"2020-10-15","transmissionDate":"2020-10-19T19:16:00.317","netAssetValue":97.11,"assetUnderManagement":150805.7627,"shareNumber":1552819.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":97.11,"assetUnderManagementK":150805.7627,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-19T19:15:59.163"},{"idVl":69873059,"shareCode":"sh54072","valuationDate":"2020-10-16","transmissionDate":"2020-10-20T19:40:40.407","netAssetValue":97.42,"assetUnderManagement":151286.7446,"shareNumber":1552819.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":97.42,"assetUnderManagementK":151286.7446,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-20T19:40:39.433"},{"idVl":69883742,"shareCode":"sh54072","valuationDate":"2020-10-19","transmissionDate":"2020-10-21T19:20:11.65","netAssetValue":97.27,"assetUnderManagement":150627.6588,"shareNumber":1548463.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":97.27,"assetUnderManagementK":150627.6588,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-21T19:20:10.547"},{"idVl":69894003,"shareCode":"sh54072","valuationDate":"2020-10-20","transmissionDate":"2020-10-22T19:17:35.68","netAssetValue":97.15,"assetUnderManagement":150191.2394,"shareNumber":1545853.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":97.15,"assetUnderManagementK":150191.2394,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-22T19:17:34.727"},{"idVl":69904054,"shareCode":"sh54072","valuationDate":"2020-10-21","transmissionDate":"2020-10-23T19:18:12.25","netAssetValue":96.75,"assetUnderManagement":149404.4035,"shareNumber":1544127.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":96.75,"assetUnderManagementK":149404.4035,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-23T19:18:11.317"},{"idVl":69914365,"shareCode":"sh54072","valuationDate":"2020-10-22","transmissionDate":"2020-10-26T19:18:34.807","netAssetValue":96.72,"assetUnderManagement":149165.013,"shareNumber":1542154.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":96.72,"assetUnderManagementK":149165.013,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-26T19:18:33.88"},{"idVl":69925326,"shareCode":"sh54072","valuationDate":"2020-10-23","transmissionDate":"2020-10-27T19:30:34.76","netAssetValue":96.89,"assetUnderManagement":149468.4881,"shareNumber":1542602.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":96.89,"assetUnderManagementK":149468.4881,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-27T19:30:33.68"},{"idVl":69935364,"shareCode":"sh54072","valuationDate":"2020-10-26","transmissionDate":"2020-10-28T19:35:35.797","netAssetValue":96.02,"assetUnderManagement":148052.0989,"shareNumber":1541779.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":96.02,"assetUnderManagementK":148052.0989,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-28T19:35:34.87"},{"idVl":69945524,"shareCode":"sh54072","valuationDate":"2020-10-27","transmissionDate":"2020-10-29T20:01:18.183","netAssetValue":95.67,"assetUnderManagement":147125.0418,"shareNumber":1537817.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":95.67,"assetUnderManagementK":147125.0418,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-29T20:01:17.18"},{"idVl":69955412,"shareCode":"sh54072","valuationDate":"2020-10-28","transmissionDate":"2020-10-30T19:18:13.09","netAssetValue":94.76,"assetUnderManagement":145673.7535,"shareNumber":1537285.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":94.76,"assetUnderManagementK":145673.7535,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-30T19:18:12.33"},{"idVl":69965792,"shareCode":"sh54072","valuationDate":"2020-10-29","transmissionDate":"2020-11-02T19:18:33.227","netAssetValue":95.04,"assetUnderManagement":146001.9984,"shareNumber":1536206.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":95.04,"assetUnderManagementK":146001.9984,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-03T09:40:27.517"},{"idVl":69361837,"shareCode":"sh54072","valuationDate":"2020-08-07","transmissionDate":"2020-08-11T19:38:48.89","netAssetValue":95.49,"assetUnderManagement":152195.3002,"shareNumber":1593758.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":95.49,"assetUnderManagementK":152195.3002,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-11T19:38:47.557"},{"idVl":69371926,"shareCode":"sh54072","valuationDate":"2020-08-10","transmissionDate":"2020-08-12T19:51:48.8","netAssetValue":95.58,"assetUnderManagement":152392.2091,"shareNumber":1594299.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":95.58,"assetUnderManagementK":152392.2091,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-12T19:51:47.413"},{"idVl":69381647,"shareCode":"sh54072","valuationDate":"2020-08-11","transmissionDate":"2020-08-13T19:22:15.297","netAssetValue":96.29,"assetUnderManagement":153539.3109,"shareNumber":1594402.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":96.29,"assetUnderManagementK":153539.3109,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-13T19:22:13.857"},{"idVl":69391586,"shareCode":"sh54072","valuationDate":"2020-08-12","transmissionDate":"2020-08-14T19:21:57.767","netAssetValue":96.65,"assetUnderManagement":153972.0757,"shareNumber":1592980.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":96.65,"assetUnderManagementK":153972.0757,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-14T19:21:56.5"},{"idVl":69401888,"shareCode":"sh54072","valuationDate":"2020-08-13","transmissionDate":"2020-08-17T19:19:09.847","netAssetValue":96.6,"assetUnderManagement":153808.185,"shareNumber":1592160.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":96.6,"assetUnderManagementK":153808.185,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-17T19:19:08.48"},{"idVl":69412854,"shareCode":"sh54072","valuationDate":"2020-08-14","transmissionDate":"2020-08-18T19:47:21.043","netAssetValue":96.3,"assetUnderManagement":153338.4365,"shareNumber":1592152.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":96.3,"assetUnderManagementK":153338.4365,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-18T19:47:19.643"},{"idVl":69422931,"shareCode":"sh54072","valuationDate":"2020-08-17","transmissionDate":"2020-08-19T19:48:21.533","netAssetValue":96.3,"assetUnderManagement":153249.4599,"shareNumber":1591289.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":96.3,"assetUnderManagementK":153249.4599,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-19T19:48:20.297"},{"idVl":69432824,"shareCode":"sh54072","valuationDate":"2020-08-18","transmissionDate":"2020-08-20T19:19:17.217","netAssetValue":96.15,"assetUnderManagement":152955.2721,"shareNumber":1590691.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":96.15,"assetUnderManagementK":152955.2721,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-20T19:19:15.883"},{"idVl":69442782,"shareCode":"sh54072","valuationDate":"2020-08-19","transmissionDate":"2020-08-21T19:24:04.743","netAssetValue":96.22,"assetUnderManagement":152956.3988,"shareNumber":1589585.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":96.22,"assetUnderManagementK":152956.3988,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-21T19:24:03.227"},{"idVl":69453325,"shareCode":"sh54072","valuationDate":"2020-08-20","transmissionDate":"2020-08-24T19:22:14.9","netAssetValue":95.85,"assetUnderManagement":152370.6646,"shareNumber":1589585.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":95.85,"assetUnderManagementK":152370.6646,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-24T19:22:13.39"},{"idVl":69464173,"shareCode":"sh54072","valuationDate":"2020-08-21","transmissionDate":"2020-08-25T19:41:30.093","netAssetValue":96.04,"assetUnderManagement":152851.3137,"shareNumber":1591467.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":96.04,"assetUnderManagementK":152851.3137,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-25T19:41:28.853"},{"idVl":69473730,"shareCode":"sh54072","valuationDate":"2020-08-24","transmissionDate":"2020-08-26T19:26:59.727","netAssetValue":96.6,"assetUnderManagement":153589.6201,"shareNumber":1589808.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":96.6,"assetUnderManagementK":153589.6201,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-26T19:26:58.433"},{"idVl":69483972,"shareCode":"sh54072","valuationDate":"2020-08-25","transmissionDate":"2020-08-27T19:18:28.073","netAssetValue":96.79,"assetUnderManagement":153815.0932,"shareNumber":1589051.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":96.79,"assetUnderManagementK":153815.0932,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-27T19:18:26.933"},{"idVl":69493977,"shareCode":"sh54072","valuationDate":"2020-08-26","transmissionDate":"2020-08-28T19:20:24.773","netAssetValue":97.16,"assetUnderManagement":154269.7427,"shareNumber":1587672.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":97.16,"assetUnderManagementK":154269.7427,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-28T19:20:23.433"},{"idVl":69504356,"shareCode":"sh54072","valuationDate":"2020-08-27","transmissionDate":"2020-08-31T19:19:42.403","netAssetValue":97.03,"assetUnderManagement":154024.0308,"shareNumber":1587264.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":97.03,"assetUnderManagementK":154024.0308,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-31T19:19:41.04"},{"idVl":69515394,"shareCode":"sh54072","valuationDate":"2020-08-28","transmissionDate":"2020-09-01T19:55:27.36","netAssetValue":96.91,"assetUnderManagement":153886.3968,"shareNumber":1587897.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":96.91,"assetUnderManagementK":153886.3968,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-01T19:55:25.823"},{"idVl":69525800,"shareCode":"sh54072","valuationDate":"2020-08-31","transmissionDate":"2020-09-02T19:50:59.66","netAssetValue":96.45,"assetUnderManagement":153161.4275,"shareNumber":1587909.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":96.45,"assetUnderManagementK":153161.4275,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-02T19:50:58.36"},{"idVl":69535896,"shareCode":"sh54072","valuationDate":"2020-09-01","transmissionDate":"2020-09-03T19:21:31.327","netAssetValue":96.6,"assetUnderManagement":153313.7813,"shareNumber":1587045.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":96.6,"assetUnderManagementK":153313.7813,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-03T19:21:29.937"},{"idVl":69545833,"shareCode":"sh54072","valuationDate":"2020-09-02","transmissionDate":"2020-09-04T19:22:48.967","netAssetValue":97.38,"assetUnderManagement":154458.1392,"shareNumber":1586045.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":97.38,"assetUnderManagementK":154458.1392,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-04T19:22:47.577"},{"idVl":69555980,"shareCode":"sh54072","valuationDate":"2020-09-03","transmissionDate":"2020-09-07T19:20:22.6","netAssetValue":96.7,"assetUnderManagement":153320.4551,"shareNumber":1585470.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":96.7,"assetUnderManagementK":153320.4551,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-07T19:20:21.5"},{"idVl":69566701,"shareCode":"sh54072","valuationDate":"2020-09-04","transmissionDate":"2020-09-08T19:48:18.253","netAssetValue":96.29,"assetUnderManagement":152540.3693,"shareNumber":1584039.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":96.29,"assetUnderManagementK":152540.3693,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-08T19:48:16.96"},{"idVl":69576508,"shareCode":"sh54072","valuationDate":"2020-09-07","transmissionDate":"2020-09-09T19:49:42.56","netAssetValue":96.55,"assetUnderManagement":152874.6428,"shareNumber":1583334.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":96.55,"assetUnderManagementK":152874.6428,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-09T19:49:41.173"},{"idVl":69586112,"shareCode":"sh54072","valuationDate":"2020-09-08","transmissionDate":"2020-09-10T19:21:07.027","netAssetValue":95.94,"assetUnderManagement":151855.9088,"shareNumber":1582657.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":95.94,"assetUnderManagementK":151855.9088,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-10T19:21:05.78"},{"idVl":69595517,"shareCode":"sh54072","valuationDate":"2020-09-09","transmissionDate":"2020-09-11T19:21:28.543","netAssetValue":96.39,"assetUnderManagement":152437.6466,"shareNumber":1581381.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":96.39,"assetUnderManagementK":152437.6466,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-11T19:21:27.16"},{"idVl":69606073,"shareCode":"sh54072","valuationDate":"2020-09-10","transmissionDate":"2020-09-14T19:19:50.513","netAssetValue":96.18,"assetUnderManagement":152111.4606,"shareNumber":1581381.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":96.18,"assetUnderManagementK":152111.4606,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-14T19:19:49.197"},{"idVl":69617056,"shareCode":"sh54072","valuationDate":"2020-09-11","transmissionDate":"2020-09-15T19:34:41.65","netAssetValue":96.37,"assetUnderManagement":152381.4474,"shareNumber":1581152.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":96.37,"assetUnderManagementK":152381.4474,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-15T19:34:40.137"},{"idVl":69627152,"shareCode":"sh54072","valuationDate":"2020-09-14","transmissionDate":"2020-09-16T19:47:59.14","netAssetValue":96.7,"assetUnderManagement":152896.0669,"shareNumber":1581076.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":96.7,"assetUnderManagementK":152896.0669,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-16T19:47:57.833"},{"idVl":69636939,"shareCode":"sh54072","valuationDate":"2020-09-15","transmissionDate":"2020-09-17T19:19:54.477","netAssetValue":96.9,"assetUnderManagement":153223.7689,"shareNumber":1581224.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":96.9,"assetUnderManagementK":153223.7689,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-17T19:19:53.057"},{"idVl":69646810,"shareCode":"sh54072","valuationDate":"2020-09-16","transmissionDate":"2020-09-18T19:18:13.59","netAssetValue":97.04,"assetUnderManagement":153351.029,"shareNumber":1580285.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":97.04,"assetUnderManagementK":153351.029,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-18T19:18:12.403"},{"idVl":69657833,"shareCode":"sh54072","valuationDate":"2020-09-17","transmissionDate":"2020-09-21T19:18:47.867","netAssetValue":96.68,"assetUnderManagement":152699.1378,"shareNumber":1579395.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":96.68,"assetUnderManagementK":152699.1378,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-21T19:18:46.69"},{"idVl":70590139,"shareCode":"sh54072","valuationDate":"2021-01-26","transmissionDate":"2021-01-28T19:21:21.61","netAssetValue":105.0,"assetUnderManagement":154266.8385,"shareNumber":1469076.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.0,"assetUnderManagementK":154266.8385,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-28T19:21:20.593"},{"idVl":70600427,"shareCode":"sh54072","valuationDate":"2021-01-27","transmissionDate":"2021-01-29T19:21:42.087","netAssetValue":104.46,"assetUnderManagement":153150.2479,"shareNumber":1466107.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.46,"assetUnderManagementK":153150.2479,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-29T19:21:41.013"},{"idVl":70610170,"shareCode":"sh54072","valuationDate":"2021-01-28","transmissionDate":"2021-02-01T19:17:10.057","netAssetValue":104.44,"assetUnderManagement":152996.4162,"shareNumber":1464893.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.44,"assetUnderManagementK":152996.4162,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-01T19:17:08.917"},{"idVl":70621451,"shareCode":"sh54072","valuationDate":"2021-01-29","transmissionDate":"2021-02-02T19:31:57.263","netAssetValue":103.54,"assetUnderManagement":151293.0631,"shareNumber":1461202.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.54,"assetUnderManagementK":151293.0631,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-02T19:31:56.243"},{"idVl":70632751,"shareCode":"sh54072","valuationDate":"2021-02-01","transmissionDate":"2021-02-03T19:28:27.487","netAssetValue":104.5,"assetUnderManagement":152631.4382,"shareNumber":1460534.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.5,"assetUnderManagementK":152631.4382,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-03T19:28:26.443"},{"idVl":70643252,"shareCode":"sh54072","valuationDate":"2021-02-02","transmissionDate":"2021-02-04T19:22:18.843","netAssetValue":105.36,"assetUnderManagement":153701.8682,"shareNumber":1458729.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.36,"assetUnderManagementK":153701.8682,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-04T19:22:17.83"},{"idVl":70653475,"shareCode":"sh54072","valuationDate":"2021-02-03","transmissionDate":"2021-02-05T19:23:06.687","netAssetValue":105.73,"assetUnderManagement":154088.0834,"shareNumber":1457366.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.73,"assetUnderManagementK":154088.0834,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-05T19:23:05.93"},{"idVl":70664141,"shareCode":"sh54072","valuationDate":"2021-02-04","transmissionDate":"2021-02-08T19:22:28.69","netAssetValue":105.87,"assetUnderManagement":153913.3287,"shareNumber":1453729.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.87,"assetUnderManagementK":153913.3287,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-08T19:22:27.473"},{"idVl":70675318,"shareCode":"sh54072","valuationDate":"2021-02-05","transmissionDate":"2021-02-09T19:23:14.903","netAssetValue":106.1,"assetUnderManagement":154218.0386,"shareNumber":1453394.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.1,"assetUnderManagementK":154218.0386,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-09T19:23:13.757"},{"idVl":70685641,"shareCode":"sh54072","valuationDate":"2021-02-08","transmissionDate":"2021-02-10T19:27:36.197","netAssetValue":106.44,"assetUnderManagement":154585.3491,"shareNumber":1452216.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.44,"assetUnderManagementK":154585.3491,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-10T19:27:35.16"},{"idVl":70695847,"shareCode":"sh54072","valuationDate":"2021-02-09","transmissionDate":"2021-02-11T19:21:19.29","netAssetValue":106.32,"assetUnderManagement":154159.9832,"shareNumber":1449827.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.32,"assetUnderManagementK":154159.9832,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-11T19:21:18.19"},{"idVl":70705989,"shareCode":"sh54072","valuationDate":"2021-02-10","transmissionDate":"2021-02-12T19:20:37.163","netAssetValue":106.36,"assetUnderManagement":154074.6248,"shareNumber":1448491.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.36,"assetUnderManagementK":154074.6248,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-12T19:20:35.943"},{"idVl":70716503,"shareCode":"sh54072","valuationDate":"2021-02-11","transmissionDate":"2021-02-15T19:24:04.14","netAssetValue":106.54,"assetUnderManagement":154267.5835,"shareNumber":1447926.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.54,"assetUnderManagementK":154267.5835,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-15T19:24:03.067"},{"idVl":70727470,"shareCode":"sh54072","valuationDate":"2021-02-12","transmissionDate":"2021-02-16T19:27:30.7","netAssetValue":106.72,"assetUnderManagement":154489.566,"shareNumber":1447546.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.72,"assetUnderManagementK":154489.566,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-16T19:27:29.69"},{"idVl":70737645,"shareCode":"sh54072","valuationDate":"2021-02-15","transmissionDate":"2021-02-17T19:27:09.29","netAssetValue":107.15,"assetUnderManagement":154964.2935,"shareNumber":1446219.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.15,"assetUnderManagementK":154964.2935,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-17T19:27:08.223"},{"idVl":70748055,"shareCode":"sh54072","valuationDate":"2021-02-16","transmissionDate":"2021-02-18T19:20:14.077","netAssetValue":107.19,"assetUnderManagement":154760.7959,"shareNumber":1443707.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.19,"assetUnderManagementK":154760.7959,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-18T19:20:13.073"},{"idVl":70758276,"shareCode":"sh54072","valuationDate":"2021-02-17","transmissionDate":"2021-02-19T19:21:14.493","netAssetValue":107.09,"assetUnderManagement":154533.7844,"shareNumber":1442960.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.09,"assetUnderManagementK":154533.7844,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-19T19:21:13.447"},{"idVl":70768810,"shareCode":"sh54072","valuationDate":"2021-02-18","transmissionDate":"2021-02-22T19:21:01.167","netAssetValue":106.45,"assetUnderManagement":153336.1317,"shareNumber":1440371.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.45,"assetUnderManagementK":153336.1317,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-22T19:21:00.12"},{"idVl":70780007,"shareCode":"sh54072","valuationDate":"2021-02-19","transmissionDate":"2021-02-23T19:46:31.89","netAssetValue":106.44,"assetUnderManagement":153095.0943,"shareNumber":1438274.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.44,"assetUnderManagementK":153095.0943,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-23T19:46:30.747"},{"idVl":70790306,"shareCode":"sh54072","valuationDate":"2021-02-22","transmissionDate":"2021-02-24T19:39:38.993","netAssetValue":105.92,"assetUnderManagement":152287.9897,"shareNumber":1437637.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.92,"assetUnderManagementK":152287.9897,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-24T19:39:37.96"},{"idVl":70800435,"shareCode":"sh54072","valuationDate":"2021-02-23","transmissionDate":"2021-02-25T19:25:34.863","netAssetValue":105.74,"assetUnderManagement":151780.6658,"shareNumber":1435413.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.74,"assetUnderManagementK":151780.6658,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-25T19:25:33.707"},{"idVl":70806506,"shareCode":"sh54072","valuationDate":"2021-02-24","transmissionDate":"2021-02-26T11:40:11.817","netAssetValue":105.6,"assetUnderManagement":151529.3045,"shareNumber":1434882.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.6,"assetUnderManagementK":151529.3045,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-26T11:40:11.197"},{"idVl":70821401,"shareCode":"sh54072","valuationDate":"2021-02-25","transmissionDate":"2021-03-01T19:25:44.167","netAssetValue":105.12,"assetUnderManagement":150728.6234,"shareNumber":1433786.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.12,"assetUnderManagementK":150728.6234,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-01T19:25:43.17"},{"idVl":70832777,"shareCode":"sh54072","valuationDate":"2021-02-26","transmissionDate":"2021-03-02T19:24:31.137","netAssetValue":104.29,"assetUnderManagement":149347.0389,"shareNumber":1431928.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.29,"assetUnderManagementK":149347.0389,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-02T19:24:30.13"},{"idVl":70845195,"shareCode":"sh54072","valuationDate":"2021-03-01","transmissionDate":"2021-03-04T08:32:19.66","netAssetValue":105.42,"assetUnderManagement":150913.1122,"shareNumber":1431496.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.42,"assetUnderManagementK":150913.1122,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-04T08:32:19.157"},{"idVl":70853953,"shareCode":"sh54072","valuationDate":"2021-03-02","transmissionDate":"2021-03-04T19:24:51.65","netAssetValue":105.33,"assetUnderManagement":150590.2568,"shareNumber":1429573.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.33,"assetUnderManagementK":150590.2568,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-04T19:24:50.683"},{"idVl":70864276,"shareCode":"sh54072","valuationDate":"2021-03-03","transmissionDate":"2021-03-05T19:24:06.133","netAssetValue":105.31,"assetUnderManagement":150421.1106,"shareNumber":1428356.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.31,"assetUnderManagementK":150421.1106,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-05T19:24:05.107"},{"idVl":70874652,"shareCode":"sh54072","valuationDate":"2021-03-04","transmissionDate":"2021-03-08T19:27:12.377","netAssetValue":104.56,"assetUnderManagement":149179.1386,"shareNumber":1426717.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.56,"assetUnderManagementK":149179.1386,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-08T19:27:11.357"},{"idVl":70285963,"shareCode":"sh54072","valuationDate":"2020-12-14","transmissionDate":"2020-12-16T19:35:16.117","netAssetValue":101.54,"assetUnderManagement":152027.2786,"shareNumber":1497094.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":101.54,"assetUnderManagementK":152027.2786,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-16T19:35:14.937"},{"idVl":70295957,"shareCode":"sh54072","valuationDate":"2020-12-15","transmissionDate":"2020-12-17T19:18:33.767","netAssetValue":101.84,"assetUnderManagement":152232.5714,"shareNumber":1494785.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":101.84,"assetUnderManagementK":152232.5714,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-17T19:18:32.843"},{"idVl":70306096,"shareCode":"sh54072","valuationDate":"2020-12-16","transmissionDate":"2020-12-18T19:26:51.627","netAssetValue":102.1,"assetUnderManagement":152414.044,"shareNumber":1492772.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":102.1,"assetUnderManagementK":152414.044,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-18T19:26:50.597"},{"idVl":70316859,"shareCode":"sh54072","valuationDate":"2020-12-17","transmissionDate":"2020-12-21T19:19:57.207","netAssetValue":102.37,"assetUnderManagement":152744.636,"shareNumber":1492080.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":102.37,"assetUnderManagementK":152744.636,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-21T19:19:56.15"},{"idVl":70327816,"shareCode":"sh54072","valuationDate":"2020-12-18","transmissionDate":"2020-12-22T19:27:19.39","netAssetValue":102.27,"assetUnderManagement":152202.9069,"shareNumber":1488173.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":102.27,"assetUnderManagementK":152202.9069,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-22T19:27:18.6"},{"idVl":70338119,"shareCode":"sh54072","valuationDate":"2020-12-21","transmissionDate":"2020-12-23T19:42:19.973","netAssetValue":101.56,"assetUnderManagement":151197.3139,"shareNumber":1488712.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":101.56,"assetUnderManagementK":151197.3139,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-23T19:42:18.993"},{"idVl":70348373,"shareCode":"sh54072","valuationDate":"2020-12-22","transmissionDate":"2020-12-24T19:17:02.2","netAssetValue":101.78,"assetUnderManagement":151526.1809,"shareNumber":1488712.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":101.78,"assetUnderManagementK":151526.1809,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-24T19:17:01.083"},{"idVl":70358436,"shareCode":"sh54072","valuationDate":"2020-12-23","transmissionDate":"2020-12-28T19:17:32.793","netAssetValue":102.16,"assetUnderManagement":152094.0354,"shareNumber":1488712.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":102.16,"assetUnderManagementK":152094.0354,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-28T19:17:31.85"},{"idVl":70369367,"shareCode":"sh54072","valuationDate":"2020-12-24","transmissionDate":"2020-12-29T19:38:41.507","netAssetValue":102.28,"assetUnderManagement":152279.9492,"shareNumber":1488712.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":102.28,"assetUnderManagementK":152279.9492,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-29T19:38:40.593"},{"idVl":70379888,"shareCode":"sh54072","valuationDate":"2020-12-28","transmissionDate":"2020-12-30T19:50:37.117","netAssetValue":102.55,"assetUnderManagement":152679.5757,"shareNumber":1488712.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":102.55,"assetUnderManagementK":152679.5757,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-30T19:50:35.863"},{"idVl":70390087,"shareCode":"sh54072","valuationDate":"2020-12-29","transmissionDate":"2020-12-31T19:23:24.03","netAssetValue":102.84,"assetUnderManagement":153109.1355,"shareNumber":1488712.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":102.84,"assetUnderManagementK":153109.1355,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-31T19:23:23.083"},{"idVl":70401180,"shareCode":"sh54072","valuationDate":"2020-12-30","transmissionDate":"2021-01-04T20:35:51.32","netAssetValue":102.88,"assetUnderManagement":153164.6662,"shareNumber":1488712.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":102.88,"assetUnderManagementK":153164.6662,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-04T20:35:47.247"},{"idVl":70411235,"shareCode":"sh54072","valuationDate":"2020-12-31","transmissionDate":"2021-01-05T19:19:37.443","netAssetValue":102.93,"assetUnderManagement":153242.6517,"shareNumber":1488712.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":102.93,"assetUnderManagementK":153242.6517,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-05T19:19:36.593"},{"idVl":70422549,"shareCode":"sh54072","valuationDate":"2021-01-04","transmissionDate":"2021-01-06T19:34:36.203","netAssetValue":103.24,"assetUnderManagement":153696.4431,"shareNumber":1488712.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":103.24,"assetUnderManagementK":153696.4431,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-06T19:34:35.183"},{"idVl":70434156,"shareCode":"sh54072","valuationDate":"2021-01-05","transmissionDate":"2021-01-07T19:21:39.083","netAssetValue":103.22,"assetUnderManagement":153669.6345,"shareNumber":1488712.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":103.22,"assetUnderManagementK":153669.6345,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-07T19:21:37.947"},{"idVl":70444284,"shareCode":"sh54072","valuationDate":"2021-01-06","transmissionDate":"2021-01-08T19:19:27.297","netAssetValue":103.78,"assetUnderManagement":154499.6447,"shareNumber":1488712.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":103.78,"assetUnderManagementK":154499.6447,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-08T19:19:26.38"},{"idVl":70454864,"shareCode":"sh54072","valuationDate":"2021-01-07","transmissionDate":"2021-01-11T19:19:25.73","netAssetValue":104.45,"assetUnderManagement":155050.2838,"shareNumber":1484425.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":104.45,"assetUnderManagementK":155050.2838,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-11T19:19:24.8"},{"idVl":70465748,"shareCode":"sh54072","valuationDate":"2021-01-08","transmissionDate":"2021-01-12T19:29:32.333","netAssetValue":105.11,"assetUnderManagement":156030.4172,"shareNumber":1484336.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":105.11,"assetUnderManagementK":156030.4172,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-12T19:29:31.263"},{"idVl":70476047,"shareCode":"sh54072","valuationDate":"2021-01-11","transmissionDate":"2021-01-13T19:47:10.077","netAssetValue":105.04,"assetUnderManagement":155945.7645,"shareNumber":1484619.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":105.04,"assetUnderManagementK":155945.7645,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-13T19:47:09.023"},{"idVl":70486146,"shareCode":"sh54072","valuationDate":"2021-01-12","transmissionDate":"2021-01-14T19:18:10.393","netAssetValue":105.08,"assetUnderManagement":155953.2371,"shareNumber":1484091.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":105.08,"assetUnderManagementK":155953.2371,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-14T19:18:09.403"},{"idVl":70496383,"shareCode":"sh54072","valuationDate":"2021-01-13","transmissionDate":"2021-01-15T19:20:43.203","netAssetValue":105.15,"assetUnderManagement":156071.3174,"shareNumber":1484187.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":105.15,"assetUnderManagementK":156071.3174,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-15T19:20:42.13"},{"idVl":70506698,"shareCode":"sh54072","valuationDate":"2021-01-14","transmissionDate":"2021-01-18T19:20:03.313","netAssetValue":105.39,"assetUnderManagement":156206.1269,"shareNumber":1482101.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.39,"assetUnderManagementK":156206.1269,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-18T19:20:02.143"},{"idVl":70517502,"shareCode":"sh54072","valuationDate":"2021-01-15","transmissionDate":"2021-01-19T19:21:13.553","netAssetValue":104.92,"assetUnderManagement":155367.3387,"shareNumber":1480754.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.92,"assetUnderManagementK":155367.3387,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-19T19:21:12.64"},{"idVl":70527609,"shareCode":"sh54072","valuationDate":"2021-01-18","transmissionDate":"2021-01-20T19:25:17.783","netAssetValue":104.95,"assetUnderManagement":155205.3205,"shareNumber":1478733.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.95,"assetUnderManagementK":155205.3205,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-20T19:25:16.773"},{"idVl":70537961,"shareCode":"sh54072","valuationDate":"2021-01-19","transmissionDate":"2021-01-21T19:21:56.36","netAssetValue":105.19,"assetUnderManagement":155422.7075,"shareNumber":1477445.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.19,"assetUnderManagementK":155422.7075,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-21T19:21:55.167"},{"idVl":70548215,"shareCode":"sh54072","valuationDate":"2021-01-20","transmissionDate":"2021-01-22T19:21:34.713","netAssetValue":105.68,"assetUnderManagement":156056.0571,"shareNumber":1476585.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.68,"assetUnderManagementK":156056.0571,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-22T19:21:34.47"},{"idVl":70558801,"shareCode":"sh54072","valuationDate":"2021-01-21","transmissionDate":"2021-01-25T19:24:31.453","netAssetValue":105.61,"assetUnderManagement":155715.0523,"shareNumber":1474348.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.61,"assetUnderManagementK":155715.0523,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-25T19:24:30.39"},{"idVl":70569754,"shareCode":"sh54072","valuationDate":"2021-01-22","transmissionDate":"2021-01-26T19:24:15.113","netAssetValue":105.29,"assetUnderManagement":155104.0184,"shareNumber":1473044.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.29,"assetUnderManagementK":155104.0184,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-26T19:24:14.053"},{"idVl":70580068,"shareCode":"sh54072","valuationDate":"2021-01-25","transmissionDate":"2021-01-27T19:26:19.283","netAssetValue":105.23,"assetUnderManagement":154908.37,"shareNumber":1471964.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.23,"assetUnderManagementK":154908.37,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-27T19:26:18.387"},{"idVl":69976763,"shareCode":"sh54072","valuationDate":"2020-10-30","transmissionDate":"2020-11-03T19:51:41.997","netAssetValue":94.63,"assetUnderManagement":145244.7243,"shareNumber":1534716.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":94.63,"assetUnderManagementK":145244.7243,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-04T14:23:12.403"},{"idVl":69986883,"shareCode":"sh54072","valuationDate":"2020-11-02","transmissionDate":"2020-11-04T19:33:56.68","netAssetValue":95.43,"assetUnderManagement":146441.6084,"shareNumber":1534489.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":95.43,"assetUnderManagementK":146441.6084,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-05T08:33:48.18"},{"idVl":69996749,"shareCode":"sh54072","valuationDate":"2020-11-03","transmissionDate":"2020-11-05T19:17:05.07","netAssetValue":96.17,"assetUnderManagement":147493.434,"shareNumber":1533660.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":96.17,"assetUnderManagementK":147493.434,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-06T16:43:25.697"},{"idVl":70006662,"shareCode":"sh54072","valuationDate":"2020-11-04","transmissionDate":"2020-11-06T19:17:44.877","netAssetValue":96.93,"assetUnderManagement":148606.7204,"shareNumber":1532990.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":96.93,"assetUnderManagementK":148606.7204,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-09T16:01:31.15"},{"idVl":70015335,"shareCode":"sh54072","valuationDate":"2020-11-05","transmissionDate":"2020-11-09T19:21:55.253","netAssetValue":97.83,"assetUnderManagement":149788.0042,"shareNumber":1531038.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":97.83,"assetUnderManagementK":149788.0042,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-10T10:56:01.67"},{"idVl":70026190,"shareCode":"sh54072","valuationDate":"2020-11-06","transmissionDate":"2020-11-10T19:24:05.87","netAssetValue":97.78,"assetUnderManagement":149607.5495,"shareNumber":1529953.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":97.78,"assetUnderManagementK":149607.5495,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-13T18:34:15.9"},{"idVl":70038153,"shareCode":"sh54072","valuationDate":"2020-11-09","transmissionDate":"2020-11-12T19:20:36.397","netAssetValue":99.66,"assetUnderManagement":152608.864,"shareNumber":1531279.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":99.66,"assetUnderManagementK":152608.864,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-13T18:34:15.29"},{"idVl":70048359,"shareCode":"sh54072","valuationDate":"2020-11-10","transmissionDate":"2020-11-13T19:18:10.503","netAssetValue":99.98,"assetUnderManagement":152983.9839,"shareNumber":1530136.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":99.98,"assetUnderManagementK":152983.9839,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-16T08:49:31.18"},{"idVl":70058783,"shareCode":"sh54072","valuationDate":"2020-11-12","transmissionDate":"2020-11-16T19:19:27.023","netAssetValue":100.02,"assetUnderManagement":152967.7139,"shareNumber":1529259.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":100.02,"assetUnderManagementK":152967.7139,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-17T14:02:01.95"},{"idVl":70069251,"shareCode":"sh54072","valuationDate":"2020-11-13","transmissionDate":"2020-11-17T19:19:43.94","netAssetValue":100.27,"assetUnderManagement":153017.0082,"shareNumber":1526042.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":100.27,"assetUnderManagementK":153017.0082,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-18T14:00:39.447"},{"idVl":70079988,"shareCode":"sh54072","valuationDate":"2020-11-16","transmissionDate":"2020-11-18T19:34:26.39","netAssetValue":100.99,"assetUnderManagement":153961.9666,"shareNumber":1524441.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":100.99,"assetUnderManagementK":153961.9666,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-18T19:34:25.29"},{"idVl":70090107,"shareCode":"sh54072","valuationDate":"2020-11-17","transmissionDate":"2020-11-19T19:18:49.437","netAssetValue":100.81,"assetUnderManagement":153451.6769,"shareNumber":1522117.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":100.81,"assetUnderManagementK":153451.6769,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-19T19:18:48.57"},{"idVl":70099778,"shareCode":"sh54072","valuationDate":"2020-11-18","transmissionDate":"2020-11-20T19:19:41.01","netAssetValue":100.77,"assetUnderManagement":153257.0871,"shareNumber":1520801.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":100.77,"assetUnderManagementK":153257.0871,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-20T19:19:40.067"},{"idVl":70110349,"shareCode":"sh54072","valuationDate":"2020-11-19","transmissionDate":"2020-11-23T19:19:12.373","netAssetValue":100.62,"assetUnderManagement":152948.2479,"shareNumber":1519987.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":100.62,"assetUnderManagementK":152948.2479,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-23T19:19:11.36"},{"idVl":70121212,"shareCode":"sh54072","valuationDate":"2020-11-20","transmissionDate":"2020-11-24T19:18:41.667","netAssetValue":100.75,"assetUnderManagement":153146.1437,"shareNumber":1519966.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":100.75,"assetUnderManagementK":153146.1437,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-24T19:18:40.543"},{"idVl":70131472,"shareCode":"sh54072","valuationDate":"2020-11-23","transmissionDate":"2020-11-25T19:23:56.273","netAssetValue":100.95,"assetUnderManagement":153447.9905,"shareNumber":1520010.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":100.95,"assetUnderManagementK":153447.9905,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-25T19:23:55.373"},{"idVl":70141630,"shareCode":"sh54072","valuationDate":"2020-11-24","transmissionDate":"2020-11-26T19:19:35.457","netAssetValue":101.6,"assetUnderManagement":154284.0546,"shareNumber":1518482.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":101.6,"assetUnderManagementK":154284.0546,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-26T19:19:34.35"},{"idVl":70151279,"shareCode":"sh54072","valuationDate":"2020-11-25","transmissionDate":"2020-11-27T19:18:16.23","netAssetValue":101.54,"assetUnderManagement":153910.7246,"shareNumber":1515739.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":101.54,"assetUnderManagementK":153910.7246,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-27T19:18:15.013"},{"idVl":70161372,"shareCode":"sh54072","valuationDate":"2020-11-26","transmissionDate":"2020-11-30T19:21:19.13","netAssetValue":101.57,"assetUnderManagement":153850.4064,"shareNumber":1514586.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":101.57,"assetUnderManagementK":153850.4064,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-30T19:21:18.23"},{"idVl":70171987,"shareCode":"sh54072","valuationDate":"2020-11-27","transmissionDate":"2020-12-01T19:19:46.38","netAssetValue":101.91,"assetUnderManagement":154289.5997,"shareNumber":1513886.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":101.91,"assetUnderManagementK":154289.5997,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-01T19:19:45.41"},{"idVl":70182726,"shareCode":"sh54072","valuationDate":"2020-11-30","transmissionDate":"2020-12-02T19:20:17.093","netAssetValue":101.2,"assetUnderManagement":153191.9195,"shareNumber":1513612.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":101.2,"assetUnderManagementK":153191.9195,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-02T19:20:15.97"},{"idVl":70192873,"shareCode":"sh54072","valuationDate":"2020-12-01","transmissionDate":"2020-12-03T19:18:38.553","netAssetValue":101.71,"assetUnderManagement":153850.9256,"shareNumber":1512562.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":101.71,"assetUnderManagementK":153850.9256,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-03T19:18:37.723"},{"idVl":70202938,"shareCode":"sh54072","valuationDate":"2020-12-02","transmissionDate":"2020-12-04T19:18:46.913","netAssetValue":101.61,"assetUnderManagement":153633.3677,"shareNumber":1511884.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":101.61,"assetUnderManagementK":153633.3677,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-04T19:18:45.943"},{"idVl":70213111,"shareCode":"sh54072","valuationDate":"2020-12-03","transmissionDate":"2020-12-07T19:18:39.15","netAssetValue":101.46,"assetUnderManagement":153329.8774,"shareNumber":1511142.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":101.46,"assetUnderManagementK":153329.8774,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-07T19:18:38.17"},{"idVl":70224118,"shareCode":"sh54072","valuationDate":"2020-12-04","transmissionDate":"2020-12-08T19:23:04.71","netAssetValue":101.93,"assetUnderManagement":153925.0847,"shareNumber":1510103.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":101.93,"assetUnderManagementK":153925.0847,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-08T19:23:03.533"},{"idVl":70234246,"shareCode":"sh54072","valuationDate":"2020-12-07","transmissionDate":"2020-12-09T19:33:14.853","netAssetValue":101.83,"assetUnderManagement":153532.9167,"shareNumber":1507683.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":101.83,"assetUnderManagementK":153532.9167,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-09T19:33:13.917"},{"idVl":70244627,"shareCode":"sh54072","valuationDate":"2020-12-08","transmissionDate":"2020-12-10T19:19:10.35","netAssetValue":101.93,"assetUnderManagement":153767.6928,"shareNumber":1508475.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":101.93,"assetUnderManagementK":153767.6928,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-10T19:19:09.19"},{"idVl":70254619,"shareCode":"sh54072","valuationDate":"2020-12-09","transmissionDate":"2020-12-11T19:20:39.793","netAssetValue":101.94,"assetUnderManagement":153015.4964,"shareNumber":1500929.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":101.94,"assetUnderManagementK":153015.4964,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-11T19:20:38.95"},{"idVl":70264182,"shareCode":"sh54072","valuationDate":"2020-12-10","transmissionDate":"2020-12-14T19:22:44.4","netAssetValue":101.68,"assetUnderManagement":152456.3909,"shareNumber":1499361.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":101.68,"assetUnderManagementK":152456.3909,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-14T19:22:43.57"},{"idVl":70275731,"shareCode":"sh54072","valuationDate":"2020-12-11","transmissionDate":"2020-12-15T19:27:44.84","netAssetValue":101.54,"assetUnderManagement":152247.937,"shareNumber":1499361.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":101.54,"assetUnderManagementK":152247.937,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-15T19:27:43.79"},{"idVl":49781796,"shareCode":"sh54072","valuationDate":"2019-10-01","transmissionDate":"2019-10-03T19:16:19.373","netAssetValue":97.84,"assetUnderManagement":184278.5768,"shareNumber":1883427.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":97.84,"assetUnderManagementK":184278.5768,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-03T19:16:18.88"},{"idVl":49791978,"shareCode":"sh54072","valuationDate":"2019-10-02","transmissionDate":"2019-10-04T19:19:05.93","netAssetValue":97.04,"assetUnderManagement":182718.3952,"shareNumber":1882778.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":97.04,"assetUnderManagementK":182718.3952,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-04T19:19:05.243"},{"idVl":49804197,"shareCode":"sh54072","valuationDate":"2019-10-03","transmissionDate":"2019-10-07T19:25:01.427","netAssetValue":96.91,"assetUnderManagement":182363.7694,"shareNumber":1881640.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":96.91,"assetUnderManagementK":182363.7694,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-07T19:24:58.09"},{"idVl":49813635,"shareCode":"sh54072","valuationDate":"2019-10-04","transmissionDate":"2019-10-08T19:18:56.39","netAssetValue":97.29,"assetUnderManagement":182721.7963,"shareNumber":1878039.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":97.29,"assetUnderManagementK":182721.7963,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-08T19:18:55.73"},{"idVl":49824014,"shareCode":"sh54072","valuationDate":"2019-10-07","transmissionDate":"2019-10-09T19:33:49.29","netAssetValue":97.23,"assetUnderManagement":182353.7136,"shareNumber":1875314.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":97.23,"assetUnderManagementK":182353.7136,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-09T19:33:48.653"},{"idVl":49833727,"shareCode":"sh54072","valuationDate":"2019-10-08","transmissionDate":"2019-10-10T19:17:23.863","netAssetValue":96.88,"assetUnderManagement":181659.2846,"shareNumber":1874921.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":96.88,"assetUnderManagementK":181659.2846,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-10T19:17:23.043"},{"idVl":49844117,"shareCode":"sh54072","valuationDate":"2019-10-09","transmissionDate":"2019-10-11T19:22:54.8","netAssetValue":97.06,"assetUnderManagement":181865.4014,"shareNumber":1873733.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":97.06,"assetUnderManagementK":181865.4014,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-11T19:22:54.32"},{"idVl":49854586,"shareCode":"sh54072","valuationDate":"2019-10-10","transmissionDate":"2019-10-14T19:17:02.03","netAssetValue":97.34,"assetUnderManagement":182478.5371,"shareNumber":1874602.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":97.34,"assetUnderManagementK":182478.5371,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-14T19:16:58.673"},{"idVl":49865300,"shareCode":"sh54072","valuationDate":"2019-10-11","transmissionDate":"2019-10-15T19:19:58.157","netAssetValue":98.12,"assetUnderManagement":183983.5955,"shareNumber":1875017.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":98.12,"assetUnderManagementK":183983.5955,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-15T19:19:57.693"},{"idVl":49875847,"shareCode":"sh54072","valuationDate":"2019-10-14","transmissionDate":"2019-10-16T19:37:31.257","netAssetValue":97.98,"assetUnderManagement":183570.4337,"shareNumber":1873379.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":97.98,"assetUnderManagementK":183570.4337,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-16T19:37:30.317"},{"idVl":49885897,"shareCode":"sh54072","valuationDate":"2019-10-15","transmissionDate":"2019-10-17T19:16:44.387","netAssetValue":98.5,"assetUnderManagement":184391.7704,"shareNumber":1871897.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":98.5,"assetUnderManagementK":184391.7704,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-17T19:16:43.487"},{"idVl":49898524,"shareCode":"sh54072","valuationDate":"2019-10-16","transmissionDate":"2019-10-18T19:21:07.38","netAssetValue":98.67,"assetUnderManagement":184359.067,"shareNumber":1868261.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":98.67,"assetUnderManagementK":184359.067,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-18T19:21:06.963"},{"idVl":49908107,"shareCode":"sh54072","valuationDate":"2019-10-17","transmissionDate":"2019-10-21T19:19:21.553","netAssetValue":98.59,"assetUnderManagement":183985.1999,"shareNumber":1865984.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":98.59,"assetUnderManagementK":183985.1999,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-21T19:19:21.647"},{"idVl":49918981,"shareCode":"sh54072","valuationDate":"2019-10-18","transmissionDate":"2019-10-22T19:24:29.85","netAssetValue":98.41,"assetUnderManagement":183393.9827,"shareNumber":1863453.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":98.41,"assetUnderManagementK":183393.9827,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-22T19:24:29.03"},{"idVl":49929482,"shareCode":"sh54072","valuationDate":"2019-10-21","transmissionDate":"2019-10-24T13:39:41.253","netAssetValue":98.61,"assetUnderManagement":183729.6352,"shareNumber":1863104.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":98.61,"assetUnderManagementK":183729.6352,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-24T13:39:41.39"},{"idVl":49936420,"shareCode":"sh54072","valuationDate":"2019-10-22","transmissionDate":"2019-10-24T19:17:37.31","netAssetValue":98.65,"assetUnderManagement":183846.8098,"shareNumber":1863579.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":98.65,"assetUnderManagementK":183846.8098,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-24T19:17:36.837"},{"idVl":49947517,"shareCode":"sh54072","valuationDate":"2019-10-23","transmissionDate":"2019-10-26T14:11:34.73","netAssetValue":98.8,"assetUnderManagement":184039.0945,"shareNumber":1862728.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":98.8,"assetUnderManagementK":184039.0945,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-26T14:11:34.977"},{"idVl":49957945,"shareCode":"sh54072","valuationDate":"2019-10-24","transmissionDate":"2019-10-28T19:23:26.487","netAssetValue":98.97,"assetUnderManagement":184195.3372,"shareNumber":1861105.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":98.97,"assetUnderManagementK":184195.3372,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-28T19:23:25.463"},{"idVl":49968545,"shareCode":"sh54072","valuationDate":"2019-10-25","transmissionDate":"2019-10-29T19:22:28.957","netAssetValue":99.06,"assetUnderManagement":184292.3462,"shareNumber":1860268.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":99.06,"assetUnderManagementK":184292.3462,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-29T19:22:28.01"},{"idVl":49978671,"shareCode":"sh54072","valuationDate":"2019-10-28","transmissionDate":"2019-10-30T19:27:16.987","netAssetValue":99.22,"assetUnderManagement":184251.5706,"shareNumber":1856993.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":99.22,"assetUnderManagementK":184251.5706,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-30T19:27:15.88"},{"idVl":49988751,"shareCode":"sh54072","valuationDate":"2019-10-29","transmissionDate":"2019-10-31T19:20:28.513","netAssetValue":99.18,"assetUnderManagement":184136.185,"shareNumber":1856492.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":99.18,"assetUnderManagementK":184136.185,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-31T19:20:27.343"},{"idVl":49999421,"shareCode":"sh54072","valuationDate":"2019-10-30","transmissionDate":"2019-11-04T19:19:11.853","netAssetValue":99.07,"assetUnderManagement":183832.5627,"shareNumber":1855540.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":99.07,"assetUnderManagementK":183832.5627,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-04T19:19:10.85"},{"idVl":50010385,"shareCode":"sh54072","valuationDate":"2019-10-31","transmissionDate":"2019-11-05T19:20:16.12","netAssetValue":98.91,"assetUnderManagement":183402.2582,"shareNumber":1854208.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":98.91,"assetUnderManagementK":183402.2582,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-05T19:20:14.977"},{"idVl":50020805,"shareCode":"sh54072","valuationDate":"2019-11-04","transmissionDate":"2019-11-06T19:30:13.62","netAssetValue":99.74,"assetUnderManagement":184814.1043,"shareNumber":1852775.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":99.74,"assetUnderManagementK":184814.1043,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-06T19:30:12.7"},{"idVl":50030654,"shareCode":"sh54072","valuationDate":"2019-11-05","transmissionDate":"2019-11-07T19:33:22.947","netAssetValue":100.15,"assetUnderManagement":185469.8151,"shareNumber":1851742.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":100.15,"assetUnderManagementK":185469.8151,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-07T19:33:21.94"},{"idVl":50040411,"shareCode":"sh54072","valuationDate":"2019-11-06","transmissionDate":"2019-11-08T19:40:01.077","netAssetValue":100.21,"assetUnderManagement":185519.3394,"shareNumber":1851130.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":100.21,"assetUnderManagementK":185519.3394,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-08T19:40:00.203"},{"idVl":73788822,"shareCode":"sh54072","valuationDate":"2022-03-30","transmissionDate":"2022-04-01T19:23:42.307","netAssetValue":108.01,"assetUnderManagement":134090.0953,"shareNumber":1241451.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.01,"assetUnderManagementK":134090.0953,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-01T19:23:40.673"},{"idVl":73799683,"shareCode":"sh54072","valuationDate":"2022-03-31","transmissionDate":"2022-04-04T19:22:47.757","netAssetValue":107.35,"assetUnderManagement":133254.5877,"shareNumber":1241226.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.35,"assetUnderManagementK":133254.5877,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-04T19:22:44.69"},{"idVl":73811150,"shareCode":"sh54072","valuationDate":"2022-04-01","transmissionDate":"2022-04-05T19:22:17.757","netAssetValue":107.77,"assetUnderManagement":133733.5481,"shareNumber":1240809.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.77,"assetUnderManagementK":133733.5481,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-05T19:22:16.26"},{"idVl":73822003,"shareCode":"sh54072","valuationDate":"2022-04-04","transmissionDate":"2022-04-06T19:23:14.783","netAssetValue":108.28,"assetUnderManagement":134255.4109,"shareNumber":1239840.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.28,"assetUnderManagementK":134255.4109,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-06T19:23:13.713"},{"idVl":73832650,"shareCode":"sh54072","valuationDate":"2022-04-05","transmissionDate":"2022-04-07T19:19:14.21","netAssetValue":107.97,"assetUnderManagement":133854.1011,"shareNumber":1239688.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.97,"assetUnderManagementK":133854.1011,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-07T19:19:12.847"},{"idVl":73843325,"shareCode":"sh54072","valuationDate":"2022-04-06","transmissionDate":"2022-04-08T19:19:14.33","netAssetValue":107.05,"assetUnderManagement":132712.9682,"shareNumber":1239630.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.05,"assetUnderManagementK":132712.9682,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-08T19:19:12.733"},{"idVl":73854060,"shareCode":"sh54072","valuationDate":"2022-04-07","transmissionDate":"2022-04-11T19:23:00.783","netAssetValue":106.52,"assetUnderManagement":132032.8106,"shareNumber":1239471.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.52,"assetUnderManagementK":132032.8106,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-11T19:22:57.84"},{"idVl":73865234,"shareCode":"sh54072","valuationDate":"2022-04-08","transmissionDate":"2022-04-12T19:19:31.883","netAssetValue":107.14,"assetUnderManagement":132685.9989,"shareNumber":1238387.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.14,"assetUnderManagementK":132685.9989,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-12T19:19:30.427"},{"idVl":73875877,"shareCode":"sh54072","valuationDate":"2022-04-11","transmissionDate":"2022-04-13T19:23:28.86","netAssetValue":106.37,"assetUnderManagement":131715.4497,"shareNumber":1238169.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.37,"assetUnderManagementK":131715.4497,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-13T19:23:27.833"},{"idVl":73886608,"shareCode":"sh54072","valuationDate":"2022-04-12","transmissionDate":"2022-04-14T19:21:30.3","netAssetValue":106.09,"assetUnderManagement":131346.7139,"shareNumber":1238019.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.09,"assetUnderManagementK":131346.7139,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-14T19:21:29.003"},{"idVl":73897564,"shareCode":"sh54072","valuationDate":"2022-04-13","transmissionDate":"2022-04-19T19:21:53.177","netAssetValue":106.57,"assetUnderManagement":131829.1387,"shareNumber":1236966.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.57,"assetUnderManagementK":131829.1387,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-19T19:21:51.787"},{"idVl":73908390,"shareCode":"sh54072","valuationDate":"2022-04-14","transmissionDate":"2022-04-20T19:21:33.03","netAssetValue":106.81,"assetUnderManagement":132141.0987,"shareNumber":1237115.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.81,"assetUnderManagementK":132141.0987,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-20T19:21:31.76"},{"idVl":73919250,"shareCode":"sh54072","valuationDate":"2022-04-19","transmissionDate":"2022-04-21T19:21:36.657","netAssetValue":106.13,"assetUnderManagement":131306.1155,"shareNumber":1237210.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.13,"assetUnderManagementK":131306.1155,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-21T19:21:35.25"},{"idVl":73929797,"shareCode":"sh54072","valuationDate":"2022-04-20","transmissionDate":"2022-04-22T19:17:45.213","netAssetValue":106.55,"assetUnderManagement":131845.9505,"shareNumber":1237353.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.55,"assetUnderManagementK":131845.9505,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-22T19:17:43.663"},{"idVl":73940667,"shareCode":"sh54072","valuationDate":"2022-04-21","transmissionDate":"2022-04-25T19:25:07.25","netAssetValue":106.45,"assetUnderManagement":131653.596,"shareNumber":1236670.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.45,"assetUnderManagementK":131653.596,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-25T19:25:01.42"},{"idVl":73951826,"shareCode":"sh54072","valuationDate":"2022-04-22","transmissionDate":"2022-04-26T19:21:40.72","netAssetValue":105.61,"assetUnderManagement":130485.1855,"shareNumber":1235487.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.61,"assetUnderManagementK":130485.1855,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-26T19:21:39.46"},{"idVl":73962597,"shareCode":"sh54072","valuationDate":"2022-04-25","transmissionDate":"2022-04-27T19:24:44.247","netAssetValue":105.01,"assetUnderManagement":129678.5526,"shareNumber":1234866.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.01,"assetUnderManagementK":129678.5526,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-27T19:24:42.75"},{"idVl":73974330,"shareCode":"sh54072","valuationDate":"2022-04-26","transmissionDate":"2022-04-28T19:21:35.143","netAssetValue":104.81,"assetUnderManagement":129328.9412,"shareNumber":1233897.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.81,"assetUnderManagementK":129328.9412,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-28T19:21:33.503"},{"idVl":73984911,"shareCode":"sh54072","valuationDate":"2022-04-27","transmissionDate":"2022-04-29T19:21:47.65","netAssetValue":105.2,"assetUnderManagement":129754.0,"shareNumber":1233338.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.2,"assetUnderManagementK":129754.0,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-29T19:21:46.26"},{"idVl":73995480,"shareCode":"sh54072","valuationDate":"2022-04-28","transmissionDate":"2022-05-02T19:21:38.32","netAssetValue":105.65,"assetUnderManagement":130099.5692,"shareNumber":1231417.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.65,"assetUnderManagementK":130099.5692,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-02T19:21:32.603"},{"idVl":74006633,"shareCode":"sh54072","valuationDate":"2022-04-29","transmissionDate":"2022-05-03T19:22:38.517","netAssetValue":105.74,"assetUnderManagement":130352.6589,"shareNumber":1232672.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.74,"assetUnderManagementK":130352.6589,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-03T19:22:36.963"},{"idVl":74017188,"shareCode":"sh54072","valuationDate":"2022-05-02","transmissionDate":"2022-05-04T19:22:23.173","netAssetValue":105.26,"assetUnderManagement":129833.9736,"shareNumber":1233396.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.26,"assetUnderManagementK":129833.9736,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-04T19:22:21.74"},{"idVl":74027528,"shareCode":"sh54072","valuationDate":"2022-05-03","transmissionDate":"2022-05-05T19:19:14.087","netAssetValue":105.57,"assetUnderManagement":130192.3505,"shareNumber":1233147.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.57,"assetUnderManagementK":130192.3505,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-05T19:19:12.483"},{"idVl":74037908,"shareCode":"sh54072","valuationDate":"2022-05-04","transmissionDate":"2022-05-06T19:21:04.193","netAssetValue":105.55,"assetUnderManagement":130160.5458,"shareNumber":1233147.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.55,"assetUnderManagementK":130160.5458,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-06T19:21:02.967"},{"idVl":74048364,"shareCode":"sh54072","valuationDate":"2022-05-05","transmissionDate":"2022-05-09T19:19:26.107","netAssetValue":104.76,"assetUnderManagement":129090.1065,"shareNumber":1232245.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.76,"assetUnderManagementK":129090.1065,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-09T19:19:23.213"},{"idVl":73504755,"shareCode":"sh54072","valuationDate":"2022-02-22","transmissionDate":"2022-02-24T19:20:19.223","netAssetValue":107.53,"assetUnderManagement":135552.914,"shareNumber":1260582.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.53,"assetUnderManagementK":135552.914,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-24T19:20:17.927"},{"idVl":73514967,"shareCode":"sh54072","valuationDate":"2022-02-23","transmissionDate":"2022-02-25T19:20:12.963","netAssetValue":107.22,"assetUnderManagement":135161.8075,"shareNumber":1260582.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.22,"assetUnderManagementK":135161.8075,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-25T19:20:11.417"},{"idVl":73525415,"shareCode":"sh54072","valuationDate":"2022-02-24","transmissionDate":"2022-02-28T19:20:37.01","netAssetValue":106.33,"assetUnderManagement":134045.0768,"shareNumber":1260550.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.33,"assetUnderManagementK":134045.0768,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-28T19:20:33.787"},{"idVl":73536899,"shareCode":"sh54072","valuationDate":"2022-02-25","transmissionDate":"2022-03-01T19:22:25.32","netAssetValue":107.53,"assetUnderManagement":135550.6888,"shareNumber":1260532.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.53,"assetUnderManagementK":135550.6888,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-01T19:22:23.75"},{"idVl":73547892,"shareCode":"sh54072","valuationDate":"2022-02-28","transmissionDate":"2022-03-02T19:24:04.597","netAssetValue":107.2,"assetUnderManagement":135120.443,"shareNumber":1260344.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.2,"assetUnderManagementK":135120.443,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-02T19:24:03.363"},{"idVl":73558468,"shareCode":"sh54072","valuationDate":"2022-03-01","transmissionDate":"2022-03-03T19:21:30.89","netAssetValue":106.33,"assetUnderManagement":133936.2078,"shareNumber":1259552.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.33,"assetUnderManagementK":133936.2078,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-03T19:21:29.45"},{"idVl":73568889,"shareCode":"sh54072","valuationDate":"2022-03-02","transmissionDate":"2022-03-04T19:22:00.423","netAssetValue":106.58,"assetUnderManagement":134247.7711,"shareNumber":1259485.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.58,"assetUnderManagementK":134247.7711,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-04T19:21:58.823"},{"idVl":73579619,"shareCode":"sh54072","valuationDate":"2022-03-03","transmissionDate":"2022-03-07T19:20:57.247","netAssetValue":106.2,"assetUnderManagement":133732.8062,"shareNumber":1259172.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.2,"assetUnderManagementK":133732.8062,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-07T19:20:53.957"},{"idVl":73590742,"shareCode":"sh54072","valuationDate":"2022-03-04","transmissionDate":"2022-03-08T19:22:22.137","netAssetValue":104.44,"assetUnderManagement":131493.4084,"shareNumber":1259004.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.44,"assetUnderManagementK":131493.4084,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-08T19:22:20.62"},{"idVl":73601338,"shareCode":"sh54072","valuationDate":"2022-03-07","transmissionDate":"2022-03-09T19:20:27.4","netAssetValue":102.77,"assetUnderManagement":129313.4926,"shareNumber":1258271.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.77,"assetUnderManagementK":129313.4926,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-09T19:20:26.33"},{"idVl":73611713,"shareCode":"sh54072","valuationDate":"2022-03-08","transmissionDate":"2022-03-10T19:21:35.013","netAssetValue":102.45,"assetUnderManagement":128774.243,"shareNumber":1256908.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.45,"assetUnderManagementK":128774.243,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-10T19:21:33.667"},{"idVl":73622160,"shareCode":"sh54072","valuationDate":"2022-03-09","transmissionDate":"2022-03-11T19:18:32.6","netAssetValue":104.24,"assetUnderManagement":130908.8336,"shareNumber":1255732.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.24,"assetUnderManagementK":130908.8336,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-11T19:18:31.057"},{"idVl":73632896,"shareCode":"sh54072","valuationDate":"2022-03-10","transmissionDate":"2022-03-14T19:20:43.837","netAssetValue":104.19,"assetUnderManagement":130724.8846,"shareNumber":1254651.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.19,"assetUnderManagementK":130724.8846,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-14T19:20:40.81"},{"idVl":73644084,"shareCode":"sh54072","valuationDate":"2022-03-11","transmissionDate":"2022-03-15T19:19:30.767","netAssetValue":103.97,"assetUnderManagement":130458.0676,"shareNumber":1254705.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.97,"assetUnderManagementK":130458.0676,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-15T19:19:29.21"},{"idVl":73654866,"shareCode":"sh54072","valuationDate":"2022-03-14","transmissionDate":"2022-03-16T19:56:32.963","netAssetValue":104.03,"assetUnderManagement":130437.3922,"shareNumber":1253777.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.03,"assetUnderManagementK":130437.3922,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-16T19:56:31.243"},{"idVl":73665343,"shareCode":"sh54072","valuationDate":"2022-03-15","transmissionDate":"2022-03-17T19:18:48.963","netAssetValue":104.2,"assetUnderManagement":130540.3927,"shareNumber":1252695.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.2,"assetUnderManagementK":130540.3927,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-17T19:18:47.59"},{"idVl":73675793,"shareCode":"sh54072","valuationDate":"2022-03-16","transmissionDate":"2022-03-18T19:20:43.323","netAssetValue":106.29,"assetUnderManagement":133159.1784,"shareNumber":1252695.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.29,"assetUnderManagementK":133159.1784,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-18T19:20:41.76"},{"idVl":73686394,"shareCode":"sh54072","valuationDate":"2022-03-17","transmissionDate":"2022-03-21T19:22:07.32","netAssetValue":106.86,"assetUnderManagement":133637.9982,"shareNumber":1250496.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.86,"assetUnderManagementK":133637.9982,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-21T19:22:07.01"},{"idVl":73699965,"shareCode":"sh54072","valuationDate":"2022-03-18","transmissionDate":"2022-03-22T19:21:31.97","netAssetValue":107.32,"assetUnderManagement":134137.9834,"shareNumber":1249841.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.32,"assetUnderManagementK":134137.9834,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-22T19:21:29.493"},{"idVl":73713991,"shareCode":"sh54072","valuationDate":"2022-03-21","transmissionDate":"2022-03-23T19:27:19.013","netAssetValue":106.98,"assetUnderManagement":133592.4753,"shareNumber":1248749.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.98,"assetUnderManagementK":133592.4753,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-23T19:27:17.887"},{"idVl":73724821,"shareCode":"sh54072","valuationDate":"2022-03-22","transmissionDate":"2022-03-24T19:20:46.477","netAssetValue":107.71,"assetUnderManagement":134376.7706,"shareNumber":1247467.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.71,"assetUnderManagementK":134376.7706,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-24T19:20:45.13"},{"idVl":73735274,"shareCode":"sh54072","valuationDate":"2022-03-23","transmissionDate":"2022-03-25T19:20:31.62","netAssetValue":107.62,"assetUnderManagement":134006.4485,"shareNumber":1245158.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.62,"assetUnderManagementK":134006.4485,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-25T19:20:30.027"},{"idVl":73745800,"shareCode":"sh54072","valuationDate":"2022-03-24","transmissionDate":"2022-03-28T19:31:15.373","netAssetValue":107.48,"assetUnderManagement":133831.382,"shareNumber":1245158.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.48,"assetUnderManagementK":133831.382,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-28T19:31:12.487"},{"idVl":73756909,"shareCode":"sh54072","valuationDate":"2022-03-25","transmissionDate":"2022-03-29T19:20:55.79","netAssetValue":107.43,"assetUnderManagement":133568.571,"shareNumber":1243304.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.43,"assetUnderManagementK":133568.571,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-29T19:20:54.183"},{"idVl":73767622,"shareCode":"sh54072","valuationDate":"2022-03-28","transmissionDate":"2022-03-30T19:22:30.613","netAssetValue":107.49,"assetUnderManagement":133661.2316,"shareNumber":1243432.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.49,"assetUnderManagementK":133661.2316,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-30T19:22:29.243"},{"idVl":73778285,"shareCode":"sh54072","valuationDate":"2022-03-29","transmissionDate":"2022-03-31T19:20:45.85","netAssetValue":108.4,"assetUnderManagement":134735.0973,"shareNumber":1242899.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.4,"assetUnderManagementK":134735.0973,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-31T19:20:44.42"},{"idVl":74059370,"shareCode":"sh54072","valuationDate":"2022-05-06","transmissionDate":"2022-05-10T19:36:42.68","netAssetValue":103.76,"assetUnderManagement":127734.0845,"shareNumber":1230984.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.76,"assetUnderManagementK":127734.0845,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-10T19:36:41.36"},{"idVl":74069992,"shareCode":"sh54072","valuationDate":"2022-05-09","transmissionDate":"2022-05-11T19:21:41.81","netAssetValue":102.46,"assetUnderManagement":126130.1121,"shareNumber":1230984.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.46,"assetUnderManagementK":126130.1121,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-11T19:21:40.793"},{"idVl":74080708,"shareCode":"sh54072","valuationDate":"2022-05-10","transmissionDate":"2022-05-12T19:21:38.557","netAssetValue":102.53,"assetUnderManagement":126078.9112,"shareNumber":1229561.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.53,"assetUnderManagementK":126078.9112,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-12T19:21:37.287"},{"idVl":74091121,"shareCode":"sh54072","valuationDate":"2022-05-11","transmissionDate":"2022-05-13T19:23:29.743","netAssetValue":103.2,"assetUnderManagement":126877.5431,"shareNumber":1229332.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.2,"assetUnderManagementK":126877.5431,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-13T19:23:28.153"},{"idVl":74103069,"shareCode":"sh54072","valuationDate":"2022-05-12","transmissionDate":"2022-05-16T19:20:51.95","netAssetValue":103.28,"assetUnderManagement":127097.4475,"shareNumber":1230514.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.28,"assetUnderManagementK":127097.4475,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-16T19:20:46.117"},{"idVl":74114230,"shareCode":"sh54072","valuationDate":"2022-05-13","transmissionDate":"2022-05-17T19:17:47.023","netAssetValue":104.48,"assetUnderManagement":128473.0045,"shareNumber":1229579.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.48,"assetUnderManagementK":128473.0045,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-17T19:17:45.513"},{"idVl":74124888,"shareCode":"sh54072","valuationDate":"2022-05-16","transmissionDate":"2022-05-18T19:18:36.047","netAssetValue":104.45,"assetUnderManagement":128387.1738,"shareNumber":1229117.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.45,"assetUnderManagementK":128387.1738,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-18T19:18:34.97"},{"idVl":74135190,"shareCode":"sh54072","valuationDate":"2022-05-17","transmissionDate":"2022-05-19T19:17:49.263","netAssetValue":104.23,"assetUnderManagement":128044.5117,"shareNumber":1228418.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.23,"assetUnderManagementK":128044.5117,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-19T19:17:48.04"},{"idVl":74145523,"shareCode":"sh54072","valuationDate":"2022-05-18","transmissionDate":"2022-05-20T19:18:57.77","netAssetValue":103.82,"assetUnderManagement":127446.7584,"shareNumber":1227492.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.82,"assetUnderManagementK":127446.7584,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-20T19:18:56.187"},{"idVl":74156498,"shareCode":"sh54072","valuationDate":"2022-05-19","transmissionDate":"2022-05-23T19:19:03.61","netAssetValue":103.05,"assetUnderManagement":126370.1875,"shareNumber":1226201.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.05,"assetUnderManagementK":126370.1875,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-23T19:19:00.107"},{"idVl":74167827,"shareCode":"sh54072","valuationDate":"2022-05-20","transmissionDate":"2022-05-24T19:20:36.403","netAssetValue":103.64,"assetUnderManagement":127003.2453,"shareNumber":1225359.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.64,"assetUnderManagementK":127003.2453,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-24T19:20:34.773"},{"idVl":74178346,"shareCode":"sh54072","valuationDate":"2022-05-23","transmissionDate":"2022-05-25T19:19:08.94","netAssetValue":104.16,"assetUnderManagement":127644.3488,"shareNumber":1225404.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.16,"assetUnderManagementK":127644.3488,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-25T19:19:07.7"},{"idVl":74189353,"shareCode":"sh54072","valuationDate":"2022-05-24","transmissionDate":"2022-05-27T19:19:11.613","netAssetValue":103.4,"assetUnderManagement":126645.7415,"shareNumber":1224698.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.4,"assetUnderManagementK":126645.7415,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-27T19:19:10.03"},{"idVl":74200112,"shareCode":"sh54072","valuationDate":"2022-05-25","transmissionDate":"2022-05-30T19:19:13.167","netAssetValue":103.83,"assetUnderManagement":127261.2073,"shareNumber":1225657.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.83,"assetUnderManagementK":127261.2073,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-30T19:19:09.623"},{"idVl":74210896,"shareCode":"sh54072","valuationDate":"2022-05-27","transmissionDate":"2022-05-31T19:16:46.39","netAssetValue":105.36,"assetUnderManagement":129122.8921,"shareNumber":1225525.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.36,"assetUnderManagementK":129122.8921,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-31T19:16:44.753"},{"idVl":74221637,"shareCode":"sh54072","valuationDate":"2022-05-30","transmissionDate":"2022-06-01T19:24:18.607","netAssetValue":105.72,"assetUnderManagement":129578.2301,"shareNumber":1225624.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.72,"assetUnderManagementK":129578.2301,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-01T19:24:17.29"},{"idVl":74232335,"shareCode":"sh54072","valuationDate":"2022-05-31","transmissionDate":"2022-06-02T19:24:03.353","netAssetValue":105.52,"assetUnderManagement":129140.9438,"shareNumber":1223794.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.52,"assetUnderManagementK":129140.9438,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-02T19:24:01.843"},{"idVl":74242643,"shareCode":"sh54072","valuationDate":"2022-06-01","transmissionDate":"2022-06-03T19:20:59.7","netAssetValue":105.08,"assetUnderManagement":128612.047,"shareNumber":1223872.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.08,"assetUnderManagementK":128612.047,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-03T19:20:57.96"},{"idVl":74253658,"shareCode":"sh54072","valuationDate":"2022-06-02","transmissionDate":"2022-06-07T19:19:32.077","netAssetValue":105.29,"assetUnderManagement":128632.7241,"shareNumber":1221678.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.29,"assetUnderManagementK":128632.7241,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-07T19:19:30.613"},{"idVl":74264544,"shareCode":"sh54072","valuationDate":"2022-06-03","transmissionDate":"2022-06-08T19:19:17.493","netAssetValue":104.83,"assetUnderManagement":128118.9649,"shareNumber":1222062.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.83,"assetUnderManagementK":128118.9649,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-08T19:19:16.403"},{"idVl":74275648,"shareCode":"sh54072","valuationDate":"2022-06-07","transmissionDate":"2022-06-09T19:17:41.2","netAssetValue":105.0,"assetUnderManagement":128261.7408,"shareNumber":1221527.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.0,"assetUnderManagementK":128261.7408,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-09T19:17:39.903"},{"idVl":74286070,"shareCode":"sh54072","valuationDate":"2022-06-08","transmissionDate":"2022-06-10T19:20:56.643","netAssetValue":104.68,"assetUnderManagement":127841.0232,"shareNumber":1221226.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.68,"assetUnderManagementK":127841.0232,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-10T19:20:55.163"},{"idVl":74297371,"shareCode":"sh54072","valuationDate":"2022-06-09","transmissionDate":"2022-06-13T19:21:38.283","netAssetValue":103.88,"assetUnderManagement":126641.9453,"shareNumber":1219106.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.88,"assetUnderManagementK":126641.9453,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-13T19:21:35.457"},{"idVl":74308478,"shareCode":"sh54072","valuationDate":"2022-06-10","transmissionDate":"2022-06-14T19:20:44.08","netAssetValue":102.57,"assetUnderManagement":125210.9652,"shareNumber":1220674.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.57,"assetUnderManagementK":125210.9652,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-14T19:20:42.52"},{"idVl":74321320,"shareCode":"sh54072","valuationDate":"2022-06-13","transmissionDate":"2022-06-16T10:03:18.323","netAssetValue":100.83,"assetUnderManagement":123030.8422,"shareNumber":1220120.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.83,"assetUnderManagementK":123030.8422,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-16T10:03:17.86"},{"idVl":74329462,"shareCode":"sh54072","valuationDate":"2022-06-14","transmissionDate":"2022-06-16T19:19:22.47","netAssetValue":100.33,"assetUnderManagement":122370.9854,"shareNumber":1219604.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.33,"assetUnderManagementK":122370.9854,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-16T19:19:21.2"},{"idVl":74618967,"shareCode":"sh54072","valuationDate":"2022-07-22","transmissionDate":"2022-07-26T19:14:28.107","netAssetValue":102.52,"assetUnderManagement":123830.4188,"shareNumber":1207824.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.52,"assetUnderManagementK":123830.4188,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-26T19:14:26.557"},{"idVl":74629704,"shareCode":"sh54072","valuationDate":"2022-07-25","transmissionDate":"2022-07-27T19:18:33.547","netAssetValue":102.49,"assetUnderManagement":123752.5151,"shareNumber":1207409.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.49,"assetUnderManagementK":123752.5151,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-27T19:18:32.54"},{"idVl":74640142,"shareCode":"sh54072","valuationDate":"2022-07-26","transmissionDate":"2022-07-28T19:19:36.28","netAssetValue":102.53,"assetUnderManagement":123870.0282,"shareNumber":1208054.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.53,"assetUnderManagementK":123870.0282,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-28T19:19:35.01"},{"idVl":74650773,"shareCode":"sh54072","valuationDate":"2022-07-27","transmissionDate":"2022-07-29T19:17:40.54","netAssetValue":103.11,"assetUnderManagement":124571.4524,"shareNumber":1208117.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.11,"assetUnderManagementK":124571.4524,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-29T19:17:38.963"},{"idVl":74661457,"shareCode":"sh54072","valuationDate":"2022-07-28","transmissionDate":"2022-08-01T19:14:52.177","netAssetValue":103.73,"assetUnderManagement":125251.1877,"shareNumber":1207441.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.73,"assetUnderManagementK":125251.1877,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-01T19:14:48.883"},{"idVl":74672838,"shareCode":"sh54072","valuationDate":"2022-07-29","transmissionDate":"2022-08-02T19:17:52.107","netAssetValue":104.15,"assetUnderManagement":125758.5033,"shareNumber":1207373.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.15,"assetUnderManagementK":125758.5033,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-02T19:17:51.13"},{"idVl":74683579,"shareCode":"sh54072","valuationDate":"2022-08-01","transmissionDate":"2022-08-03T19:15:23.033","netAssetValue":104.17,"assetUnderManagement":125780.1197,"shareNumber":1207373.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.17,"assetUnderManagementK":125780.1197,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-03T19:15:21.8"},{"idVl":74694287,"shareCode":"sh54072","valuationDate":"2022-08-02","transmissionDate":"2022-08-04T19:15:30.767","netAssetValue":103.88,"assetUnderManagement":125456.3583,"shareNumber":1207604.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.88,"assetUnderManagementK":125456.3583,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-04T19:15:29.86"},{"idVl":74704876,"shareCode":"sh54072","valuationDate":"2022-08-03","transmissionDate":"2022-08-05T19:15:37.537","netAssetValue":104.46,"assetUnderManagement":126037.3447,"shareNumber":1206447.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.46,"assetUnderManagementK":126037.3447,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-05T19:15:35.917"},{"idVl":74717002,"shareCode":"sh54072","valuationDate":"2022-08-04","transmissionDate":"2022-08-08T19:19:42.83","netAssetValue":104.71,"assetUnderManagement":126321.0439,"shareNumber":1206385.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.71,"assetUnderManagementK":126321.0439,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-08T19:19:39.577"},{"idVl":74727470,"shareCode":"sh54072","valuationDate":"2022-08-05","transmissionDate":"2022-08-09T19:14:18.217","netAssetValue":104.77,"assetUnderManagement":126300.2177,"shareNumber":1205448.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.77,"assetUnderManagementK":126300.2177,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-09T19:14:16.7"},{"idVl":74738185,"shareCode":"sh54072","valuationDate":"2022-08-08","transmissionDate":"2022-08-10T19:15:22.05","netAssetValue":104.82,"assetUnderManagement":126402.5141,"shareNumber":1205845.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.82,"assetUnderManagementK":126402.5141,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-10T19:15:20.923"},{"idVl":74748480,"shareCode":"sh54072","valuationDate":"2022-08-09","transmissionDate":"2022-08-11T19:13:25.88","netAssetValue":104.39,"assetUnderManagement":125879.4196,"shareNumber":1205754.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.39,"assetUnderManagementK":125879.4196,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-11T19:13:24.5"},{"idVl":74759181,"shareCode":"sh54072","valuationDate":"2022-08-10","transmissionDate":"2022-08-12T19:14:10.68","netAssetValue":104.6,"assetUnderManagement":126302.2982,"shareNumber":1207421.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.6,"assetUnderManagementK":126302.2982,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-12T19:14:09.077"},{"idVl":74770164,"shareCode":"sh54072","valuationDate":"2022-08-11","transmissionDate":"2022-08-16T19:15:08.353","netAssetValue":104.99,"assetUnderManagement":126803.6242,"shareNumber":1207759.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.99,"assetUnderManagementK":126803.6242,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-16T19:15:06.82"},{"idVl":74782093,"shareCode":"sh54072","valuationDate":"2022-08-12","transmissionDate":"2022-08-17T19:17:11.027","netAssetValue":105.81,"assetUnderManagement":127797.2,"shareNumber":1207688.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.81,"assetUnderManagementK":127797.2,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-17T19:17:09.837"},{"idVl":74792990,"shareCode":"sh54072","valuationDate":"2022-08-16","transmissionDate":"2022-08-18T19:14:16.917","netAssetValue":106.21,"assetUnderManagement":128236.15,"shareNumber":1207339.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.21,"assetUnderManagementK":128236.15,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-18T19:14:15.487"},{"idVl":74803588,"shareCode":"sh54072","valuationDate":"2022-08-17","transmissionDate":"2022-08-19T19:17:02.603","netAssetValue":105.89,"assetUnderManagement":127846.918,"shareNumber":1207321.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.89,"assetUnderManagementK":127846.918,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-19T19:17:01.023"},{"idVl":74814259,"shareCode":"sh54072","valuationDate":"2022-08-18","transmissionDate":"2022-08-22T19:15:11.273","netAssetValue":105.92,"assetUnderManagement":127854.2411,"shareNumber":1207013.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.92,"assetUnderManagementK":127854.2411,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-22T19:15:08.393"},{"idVl":74825659,"shareCode":"sh54072","valuationDate":"2022-08-19","transmissionDate":"2022-08-23T19:16:37.643","netAssetValue":105.33,"assetUnderManagement":127014.6106,"shareNumber":1205853.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.33,"assetUnderManagementK":127014.6106,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-23T19:16:36.107"},{"idVl":74836203,"shareCode":"sh54072","valuationDate":"2022-08-22","transmissionDate":"2022-08-24T19:14:48.75","netAssetValue":104.69,"assetUnderManagement":126217.64,"shareNumber":1205550.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.69,"assetUnderManagementK":126217.64,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-24T19:14:47.457"},{"idVl":74846728,"shareCode":"sh54072","valuationDate":"2022-08-23","transmissionDate":"2022-08-25T19:16:54.79","netAssetValue":104.42,"assetUnderManagement":125816.6932,"shareNumber":1204869.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.42,"assetUnderManagementK":125816.6932,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-25T19:16:53.393"},{"idVl":74857581,"shareCode":"sh54072","valuationDate":"2022-08-24","transmissionDate":"2022-08-26T19:17:33.987","netAssetValue":104.28,"assetUnderManagement":125569.6589,"shareNumber":1204133.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.28,"assetUnderManagementK":125569.6589,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-26T19:17:32.413"},{"idVl":74868589,"shareCode":"sh54072","valuationDate":"2022-08-25","transmissionDate":"2022-08-29T19:15:23.417","netAssetValue":104.94,"assetUnderManagement":126386.995,"shareNumber":1204323.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.94,"assetUnderManagementK":126386.995,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-29T19:15:20.547"},{"idVl":74879893,"shareCode":"sh54072","valuationDate":"2022-08-26","transmissionDate":"2022-08-30T19:15:45.043","netAssetValue":103.83,"assetUnderManagement":125046.807,"shareNumber":1204307.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.83,"assetUnderManagementK":125046.807,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-30T19:15:43.637"},{"idVl":74339804,"shareCode":"sh54072","valuationDate":"2022-06-15","transmissionDate":"2022-06-17T19:19:48.983","netAssetValue":100.85,"assetUnderManagement":122997.7283,"shareNumber":1219491.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.85,"assetUnderManagementK":122997.7283,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-17T19:19:47.497"},{"idVl":74350731,"shareCode":"sh54072","valuationDate":"2022-06-16","transmissionDate":"2022-06-20T19:19:27.463","netAssetValue":99.66,"assetUnderManagement":121528.4564,"shareNumber":1219419.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.66,"assetUnderManagementK":121528.4564,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-20T19:19:24.603"},{"idVl":74361616,"shareCode":"sh54072","valuationDate":"2022-06-17","transmissionDate":"2022-06-21T19:18:02.297","netAssetValue":99.45,"assetUnderManagement":121331.7864,"shareNumber":1219916.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.45,"assetUnderManagementK":121331.7864,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-21T19:18:01.207"},{"idVl":74371990,"shareCode":"sh54072","valuationDate":"2022-06-20","transmissionDate":"2022-06-22T19:18:21.727","netAssetValue":99.39,"assetUnderManagement":121201.1867,"shareNumber":1219385.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.39,"assetUnderManagementK":121201.1867,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-22T19:18:20.563"},{"idVl":74382594,"shareCode":"sh54072","valuationDate":"2022-06-21","transmissionDate":"2022-06-23T19:17:32.85","netAssetValue":99.91,"assetUnderManagement":121703.0415,"shareNumber":1218111.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.91,"assetUnderManagementK":121703.0415,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-23T19:17:31.213"},{"idVl":74392936,"shareCode":"sh54072","valuationDate":"2022-06-22","transmissionDate":"2022-06-24T19:18:15.333","netAssetValue":99.32,"assetUnderManagement":120936.8337,"shareNumber":1217608.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.32,"assetUnderManagementK":120936.8337,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-24T19:18:13.7"},{"idVl":74403563,"shareCode":"sh54072","valuationDate":"2022-06-23","transmissionDate":"2022-06-27T19:19:40.34","netAssetValue":99.61,"assetUnderManagement":121292.8228,"shareNumber":1217637.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.61,"assetUnderManagementK":121292.8228,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-27T19:19:37.153"},{"idVl":74414700,"shareCode":"sh54072","valuationDate":"2022-06-24","transmissionDate":"2022-06-28T19:30:35.053","netAssetValue":100.82,"assetUnderManagement":122761.6802,"shareNumber":1217580.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.82,"assetUnderManagementK":122761.6802,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-28T19:30:33.62"},{"idVl":74425178,"shareCode":"sh54072","valuationDate":"2022-06-27","transmissionDate":"2022-06-29T19:17:41.89","netAssetValue":100.81,"assetUnderManagement":122716.9603,"shareNumber":1217224.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.81,"assetUnderManagementK":122716.9603,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-29T19:17:40.66"},{"idVl":74435379,"shareCode":"sh54072","valuationDate":"2022-06-28","transmissionDate":"2022-06-30T19:18:21.967","netAssetValue":100.96,"assetUnderManagement":122718.0467,"shareNumber":1215453.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.96,"assetUnderManagementK":122718.0467,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-30T19:18:20.63"},{"idVl":74446199,"shareCode":"sh54072","valuationDate":"2022-06-29","transmissionDate":"2022-07-01T19:25:04.023","netAssetValue":100.53,"assetUnderManagement":122082.9567,"shareNumber":1214347.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.53,"assetUnderManagementK":122082.9567,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-01T19:25:02.457"},{"idVl":74457582,"shareCode":"sh54072","valuationDate":"2022-06-30","transmissionDate":"2022-07-04T19:20:51.553","netAssetValue":99.86,"assetUnderManagement":121166.2111,"shareNumber":1213267.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.86,"assetUnderManagementK":121166.2111,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-04T19:20:45.813"},{"idVl":74468421,"shareCode":"sh54072","valuationDate":"2022-07-01","transmissionDate":"2022-07-05T19:20:54.61","netAssetValue":100.16,"assetUnderManagement":121464.5201,"shareNumber":1212626.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.16,"assetUnderManagementK":121464.5201,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-05T19:20:53.03"},{"idVl":74479033,"shareCode":"sh54072","valuationDate":"2022-07-04","transmissionDate":"2022-07-06T19:18:58.11","netAssetValue":100.15,"assetUnderManagement":121556.588,"shareNumber":1213697.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.15,"assetUnderManagementK":121556.588,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-06T19:18:56.81"},{"idVl":74490256,"shareCode":"sh54072","valuationDate":"2022-07-05","transmissionDate":"2022-07-07T19:19:24.187","netAssetValue":100.27,"assetUnderManagement":121710.2977,"shareNumber":1213761.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.27,"assetUnderManagementK":121710.2977,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-07T19:19:22.987"},{"idVl":74499538,"shareCode":"sh54072","valuationDate":"2022-07-06","transmissionDate":"2022-07-08T19:15:57.77","netAssetValue":100.5,"assetUnderManagement":122008.0147,"shareNumber":1214006.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.5,"assetUnderManagementK":122008.0147,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-08T19:15:56.19"},{"idVl":74510377,"shareCode":"sh54072","valuationDate":"2022-07-07","transmissionDate":"2022-07-11T19:14:41.95","netAssetValue":101.42,"assetUnderManagement":123134.2415,"shareNumber":1214006.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.42,"assetUnderManagementK":123134.2415,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-11T19:14:38.717"},{"idVl":74521664,"shareCode":"sh54072","valuationDate":"2022-07-08","transmissionDate":"2022-07-12T19:18:40.73","netAssetValue":101.59,"assetUnderManagement":123158.2067,"shareNumber":1212260.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.59,"assetUnderManagementK":123158.2067,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-12T19:18:39.173"},{"idVl":74532233,"shareCode":"sh54072","valuationDate":"2022-07-11","transmissionDate":"2022-07-13T19:16:09.707","netAssetValue":101.39,"assetUnderManagement":122833.6018,"shareNumber":1211477.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.39,"assetUnderManagementK":122833.6018,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-13T19:16:08.573"},{"idVl":74543040,"shareCode":"sh54072","valuationDate":"2022-07-12","transmissionDate":"2022-07-15T19:15:27.457","netAssetValue":101.27,"assetUnderManagement":122531.9113,"shareNumber":1209841.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.27,"assetUnderManagementK":122531.9113,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-15T19:15:25.87"},{"idVl":74553831,"shareCode":"sh54072","valuationDate":"2022-07-13","transmissionDate":"2022-07-18T19:16:26.427","netAssetValue":100.86,"assetUnderManagement":122035.6407,"shareNumber":1209841.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.86,"assetUnderManagementK":122035.6407,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-18T19:16:22.947"},{"idVl":74565241,"shareCode":"sh54072","valuationDate":"2022-07-15","transmissionDate":"2022-07-19T19:15:27.593","netAssetValue":101.0,"assetUnderManagement":122168.281,"shareNumber":1209584.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.0,"assetUnderManagementK":122168.281,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-19T19:15:26.01"},{"idVl":74575869,"shareCode":"sh54072","valuationDate":"2022-07-18","transmissionDate":"2022-07-20T19:15:17.737","netAssetValue":101.09,"assetUnderManagement":122232.7597,"shareNumber":1209057.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.09,"assetUnderManagementK":122232.7597,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-20T19:15:16.487"},{"idVl":74586538,"shareCode":"sh54072","valuationDate":"2022-07-19","transmissionDate":"2022-07-21T19:15:47.43","netAssetValue":101.64,"assetUnderManagement":122886.8832,"shareNumber":1209033.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.64,"assetUnderManagementK":122886.8832,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-21T19:15:46.02"},{"idVl":74597050,"shareCode":"sh54072","valuationDate":"2022-07-20","transmissionDate":"2022-07-22T19:14:33.347","netAssetValue":102.06,"assetUnderManagement":123347.875,"shareNumber":1208532.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.06,"assetUnderManagementK":123347.875,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-22T19:14:31.78"},{"idVl":74607682,"shareCode":"sh54072","valuationDate":"2022-07-21","transmissionDate":"2022-07-25T19:15:09.753","netAssetValue":102.43,"assetUnderManagement":123694.3984,"shareNumber":1207560.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.43,"assetUnderManagementK":123694.3984,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-25T19:15:06.793"},{"idVl":75164395,"shareCode":"sh54072","valuationDate":"2022-10-03","transmissionDate":"2022-10-05T19:15:23.577","netAssetValue":97.86,"assetUnderManagement":117450.1521,"shareNumber":1200117.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.86,"assetUnderManagementK":117450.1521,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-05T19:15:22.16"},{"idVl":75177359,"shareCode":"sh54072","valuationDate":"2022-10-04","transmissionDate":"2022-10-06T19:15:28.1","netAssetValue":99.47,"assetUnderManagement":119353.6846,"shareNumber":1199865.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.47,"assetUnderManagementK":119353.6846,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-06T19:15:26.36"},{"idVl":75187904,"shareCode":"sh54072","valuationDate":"2022-10-05","transmissionDate":"2022-10-07T19:15:17.073","netAssetValue":99.25,"assetUnderManagement":119089.4339,"shareNumber":1199847.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.25,"assetUnderManagementK":119089.4339,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-07T19:15:15.137"},{"idVl":75198709,"shareCode":"sh54072","valuationDate":"2022-10-06","transmissionDate":"2022-10-10T19:14:52.277","netAssetValue":98.9,"assetUnderManagement":118638.8413,"shareNumber":1199534.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.9,"assetUnderManagementK":118638.8413,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-10T19:14:46.347"},{"idVl":75209948,"shareCode":"sh54072","valuationDate":"2022-10-07","transmissionDate":"2022-10-11T19:14:10.587","netAssetValue":98.04,"assetUnderManagement":117570.6113,"shareNumber":1199124.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.04,"assetUnderManagementK":117570.6113,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-11T19:14:08.767"},{"idVl":75220517,"shareCode":"sh54072","valuationDate":"2022-10-10","transmissionDate":"2022-10-12T19:14:06.903","netAssetValue":97.85,"assetUnderManagement":117371.6816,"shareNumber":1199421.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.85,"assetUnderManagementK":117371.6816,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-12T19:14:05.72"},{"idVl":75231056,"shareCode":"sh54072","valuationDate":"2022-10-11","transmissionDate":"2022-10-13T19:15:10.653","netAssetValue":97.29,"assetUnderManagement":116654.3788,"shareNumber":1198971.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.29,"assetUnderManagementK":116654.3788,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-13T19:15:08.783"},{"idVl":75242680,"shareCode":"sh54072","valuationDate":"2022-10-12","transmissionDate":"2022-10-14T19:17:22.067","netAssetValue":97.02,"assetUnderManagement":116305.087,"shareNumber":1198698.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.02,"assetUnderManagementK":116305.087,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-14T19:17:20.157"},{"idVl":75253541,"shareCode":"sh54072","valuationDate":"2022-10-13","transmissionDate":"2022-10-17T19:15:23.56","netAssetValue":97.28,"assetUnderManagement":116591.831,"shareNumber":1198471.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.28,"assetUnderManagementK":116591.831,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-17T19:15:20.12"},{"idVl":75264946,"shareCode":"sh54072","valuationDate":"2022-10-14","transmissionDate":"2022-10-18T19:20:16.857","netAssetValue":96.95,"assetUnderManagement":116200.395,"shareNumber":1198496.0,"quotationCurrency":"EUR","netAssetValueInCurrency":96.95,"assetUnderManagementK":116200.395,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-18T19:20:14.997"},{"idVl":75275757,"shareCode":"sh54072","valuationDate":"2022-10-17","transmissionDate":"2022-10-19T19:15:15.72","netAssetValue":97.56,"assetUnderManagement":116839.4344,"shareNumber":1197514.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.56,"assetUnderManagementK":116839.4344,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-19T19:15:13.54"},{"idVl":75286311,"shareCode":"sh54072","valuationDate":"2022-10-18","transmissionDate":"2022-10-20T19:14:26.777","netAssetValue":98.2,"assetUnderManagement":117521.7612,"shareNumber":1196718.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.2,"assetUnderManagementK":117521.7612,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-20T19:14:25.07"},{"idVl":75297538,"shareCode":"sh54072","valuationDate":"2022-10-19","transmissionDate":"2022-10-21T19:16:00.97","netAssetValue":97.92,"assetUnderManagement":117179.5588,"shareNumber":1196657.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.92,"assetUnderManagementK":117179.5588,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-21T19:15:59.273"},{"idVl":75308309,"shareCode":"sh54072","valuationDate":"2022-10-20","transmissionDate":"2022-10-24T19:14:11.637","netAssetValue":97.54,"assetUnderManagement":116636.5263,"shareNumber":1195690.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.54,"assetUnderManagementK":116636.5263,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-24T19:14:08"},{"idVl":75319321,"shareCode":"sh54072","valuationDate":"2022-10-21","transmissionDate":"2022-10-25T19:14:58.21","netAssetValue":97.97,"assetUnderManagement":117223.4924,"shareNumber":1196496.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.97,"assetUnderManagementK":117223.4924,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-25T19:14:56.593"},{"idVl":75330509,"shareCode":"sh54072","valuationDate":"2022-10-24","transmissionDate":"2022-10-26T19:17:35.46","netAssetValue":98.04,"assetUnderManagement":117282.9419,"shareNumber":1196194.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.04,"assetUnderManagementK":117282.9419,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-26T19:17:34.29"},{"idVl":75341189,"shareCode":"sh54072","valuationDate":"2022-10-25","transmissionDate":"2022-10-27T19:15:23.643","netAssetValue":98.85,"assetUnderManagement":118174.1114,"shareNumber":1195438.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.85,"assetUnderManagementK":118174.1114,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-27T19:15:22.087"},{"idVl":75351955,"shareCode":"sh54072","valuationDate":"2022-10-26","transmissionDate":"2022-10-28T19:14:18.783","netAssetValue":98.97,"assetUnderManagement":118309.3432,"shareNumber":1195298.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.97,"assetUnderManagementK":118309.3432,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-28T19:14:17.17"},{"idVl":75362655,"shareCode":"sh54072","valuationDate":"2022-10-27","transmissionDate":"2022-10-31T19:17:28.81","netAssetValue":99.25,"assetUnderManagement":118654.7181,"shareNumber":1195497.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.25,"assetUnderManagementK":118654.7181,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-31T19:17:25.467"},{"idVl":75374298,"shareCode":"sh54072","valuationDate":"2022-10-28","transmissionDate":"2022-11-02T19:20:17.17","netAssetValue":99.37,"assetUnderManagement":118790.1076,"shareNumber":1195326.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.37,"assetUnderManagementK":118790.1076,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-02T19:20:15.193"},{"idVl":75384678,"shareCode":"sh54072","valuationDate":"2022-10-31","transmissionDate":"2022-11-03T19:16:00.893","netAssetValue":99.6,"assetUnderManagement":119044.3203,"shareNumber":1195134.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.6,"assetUnderManagementK":119044.3203,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-03T19:15:58.963"},{"idVl":75394876,"shareCode":"sh54072","valuationDate":"2022-11-02","transmissionDate":"2022-11-04T19:15:24.15","netAssetValue":99.74,"assetUnderManagement":119135.7838,"shareNumber":1194407.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.74,"assetUnderManagementK":119135.7838,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-04T19:15:22.47"},{"idVl":75405069,"shareCode":"sh54072","valuationDate":"2022-11-03","transmissionDate":"2022-11-07T19:15:26.887","netAssetValue":99.37,"assetUnderManagement":118653.3808,"shareNumber":1194030.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.37,"assetUnderManagementK":118653.3808,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-07T19:15:23.423"},{"idVl":75418261,"shareCode":"sh54072","valuationDate":"2022-11-04","transmissionDate":"2022-11-08T19:16:32.653","netAssetValue":100.17,"assetUnderManagement":119376.875,"shareNumber":1191704.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.17,"assetUnderManagementK":119376.875,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-08T19:16:30.903"},{"idVl":75428942,"shareCode":"sh54072","valuationDate":"2022-11-07","transmissionDate":"2022-11-09T19:13:56.81","netAssetValue":100.34,"assetUnderManagement":119590.8031,"shareNumber":1191761.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.34,"assetUnderManagementK":119590.8031,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-09T19:13:54.683"},{"idVl":74890542,"shareCode":"sh54072","valuationDate":"2022-08-29","transmissionDate":"2022-08-31T19:16:06.097","netAssetValue":103.23,"assetUnderManagement":124305.6767,"shareNumber":1204046.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.23,"assetUnderManagementK":124305.6767,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-31T19:16:05.043"},{"idVl":74901413,"shareCode":"sh54072","valuationDate":"2022-08-30","transmissionDate":"2022-09-01T19:15:27.643","netAssetValue":102.98,"assetUnderManagement":124006.1079,"shareNumber":1204122.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.98,"assetUnderManagementK":124006.1079,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-01T19:15:26.29"},{"idVl":74912460,"shareCode":"sh54072","valuationDate":"2022-08-31","transmissionDate":"2022-09-02T19:14:41.84","netAssetValue":102.33,"assetUnderManagement":123244.1758,"shareNumber":1204316.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.33,"assetUnderManagementK":123244.1758,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-02T19:14:40.3"},{"idVl":74924142,"shareCode":"sh54072","valuationDate":"2022-09-01","transmissionDate":"2022-09-05T19:14:44.9","netAssetValue":101.82,"assetUnderManagement":122580.1286,"shareNumber":1203814.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.82,"assetUnderManagementK":122580.1286,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-05T19:14:42.03"},{"idVl":74936412,"shareCode":"sh54072","valuationDate":"2022-09-02","transmissionDate":"2022-09-06T19:18:52.027","netAssetValue":101.88,"assetUnderManagement":122650.0969,"shareNumber":1203861.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.88,"assetUnderManagementK":122650.0969,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-06T19:18:50.407"},{"idVl":74945661,"shareCode":"sh54072","valuationDate":"2022-09-05","transmissionDate":"2022-09-07T19:14:59.013","netAssetValue":101.67,"assetUnderManagement":122491.2313,"shareNumber":1204735.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.67,"assetUnderManagementK":122491.2313,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-07T19:14:57.493"},{"idVl":74956151,"shareCode":"sh54072","valuationDate":"2022-09-06","transmissionDate":"2022-09-08T19:14:19.137","netAssetValue":101.55,"assetUnderManagement":122363.4969,"shareNumber":1204924.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.55,"assetUnderManagementK":122363.4969,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-08T19:14:17.597"},{"idVl":74966880,"shareCode":"sh54072","valuationDate":"2022-09-07","transmissionDate":"2022-09-09T19:14:05.58","netAssetValue":101.62,"assetUnderManagement":122336.167,"shareNumber":1203808.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.62,"assetUnderManagementK":122336.167,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-09T19:14:04.42"},{"idVl":74977486,"shareCode":"sh54072","valuationDate":"2022-09-08","transmissionDate":"2022-09-12T19:15:24.757","netAssetValue":102.0,"assetUnderManagement":122757.8025,"shareNumber":1203502.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.0,"assetUnderManagementK":122757.8025,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-12T19:15:19.47"},{"idVl":74988837,"shareCode":"sh54072","valuationDate":"2022-09-09","transmissionDate":"2022-09-13T19:16:31.09","netAssetValue":102.61,"assetUnderManagement":123421.057,"shareNumber":1202811.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.61,"assetUnderManagementK":123421.057,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-13T19:16:29.5"},{"idVl":74999389,"shareCode":"sh54072","valuationDate":"2022-09-12","transmissionDate":"2022-09-14T19:14:54.19","netAssetValue":103.18,"assetUnderManagement":124199.2045,"shareNumber":1203695.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.18,"assetUnderManagementK":124199.2045,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-14T19:14:52.887"},{"idVl":75010163,"shareCode":"sh54072","valuationDate":"2022-09-13","transmissionDate":"2022-09-15T19:14:04.32","netAssetValue":102.23,"assetUnderManagement":123100.7985,"shareNumber":1204145.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.23,"assetUnderManagementK":123100.7985,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-15T19:14:02.897"},{"idVl":75020944,"shareCode":"sh54072","valuationDate":"2022-09-14","transmissionDate":"2022-09-16T19:15:32.35","netAssetValue":101.86,"assetUnderManagement":122657.1055,"shareNumber":1204145.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.86,"assetUnderManagementK":122657.1055,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-16T19:15:30.857"},{"idVl":75031689,"shareCode":"sh54072","valuationDate":"2022-09-15","transmissionDate":"2022-09-19T19:14:57.157","netAssetValue":101.45,"assetUnderManagement":122172.6119,"shareNumber":1204258.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.45,"assetUnderManagementK":122172.6119,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-19T19:14:54.37"},{"idVl":75042980,"shareCode":"sh54072","valuationDate":"2022-09-16","transmissionDate":"2022-09-20T19:15:23.033","netAssetValue":100.62,"assetUnderManagement":121184.0064,"shareNumber":1204258.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.62,"assetUnderManagementK":121184.0064,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-20T19:15:21.487"},{"idVl":75053645,"shareCode":"sh54072","valuationDate":"2022-09-19","transmissionDate":"2022-09-21T19:14:54.323","netAssetValue":100.78,"assetUnderManagement":121413.7063,"shareNumber":1204676.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.78,"assetUnderManagementK":121413.7063,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-21T19:14:53.317"},{"idVl":75065483,"shareCode":"sh54072","valuationDate":"2022-09-20","transmissionDate":"2022-09-22T19:16:50.29","netAssetValue":100.22,"assetUnderManagement":120582.5541,"shareNumber":1203082.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.22,"assetUnderManagementK":120582.5541,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-22T19:16:49.053"},{"idVl":75076176,"shareCode":"sh54072","valuationDate":"2022-09-21","transmissionDate":"2022-09-23T19:16:02.653","netAssetValue":100.21,"assetUnderManagement":120493.0912,"shareNumber":1202403.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.21,"assetUnderManagementK":120493.0912,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-23T19:16:01.21"},{"idVl":75087105,"shareCode":"sh54072","valuationDate":"2022-09-22","transmissionDate":"2022-09-26T19:15:35.413","netAssetValue":99.7,"assetUnderManagement":119792.0907,"shareNumber":1201493.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.7,"assetUnderManagementK":119792.0907,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-26T19:15:32.887"},{"idVl":75098326,"shareCode":"sh54072","valuationDate":"2022-09-23","transmissionDate":"2022-09-27T19:14:44.473","netAssetValue":98.87,"assetUnderManagement":118820.6394,"shareNumber":1201763.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.87,"assetUnderManagementK":118820.6394,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-27T19:14:42.773"},{"idVl":75108990,"shareCode":"sh54072","valuationDate":"2022-09-26","transmissionDate":"2022-09-28T19:15:36.75","netAssetValue":98.21,"assetUnderManagement":118015.9459,"shareNumber":1201600.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.21,"assetUnderManagementK":118015.9459,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-28T19:15:35.013"},{"idVl":75119606,"shareCode":"sh54072","valuationDate":"2022-09-27","transmissionDate":"2022-09-29T19:31:05.807","netAssetValue":98.07,"assetUnderManagement":117877.1134,"shareNumber":1201896.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.07,"assetUnderManagementK":117877.1134,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-29T19:31:04.107"},{"idVl":75130435,"shareCode":"sh54072","valuationDate":"2022-09-28","transmissionDate":"2022-09-30T19:15:12.797","netAssetValue":98.33,"assetUnderManagement":118211.835,"shareNumber":1202110.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.33,"assetUnderManagementK":118211.835,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-30T19:15:10.97"},{"idVl":75141304,"shareCode":"sh54072","valuationDate":"2022-09-29","transmissionDate":"2022-10-03T19:16:09.043","netAssetValue":97.16,"assetUnderManagement":116758.5964,"shareNumber":1201637.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.16,"assetUnderManagementK":116758.5964,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-03T19:16:03.263"},{"idVl":75154805,"shareCode":"sh54072","valuationDate":"2022-09-30","transmissionDate":"2022-10-04T19:20:36.66","netAssetValue":97.03,"assetUnderManagement":116545.0475,"shareNumber":1201055.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.03,"assetUnderManagementK":116545.0475,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-04T19:20:35.907"},{"idVl":75967669,"shareCode":"sh54072","valuationDate":"2023-01-17","transmissionDate":"2023-01-19T19:14:39.4","netAssetValue":104.1,"assetUnderManagement":122262.0642,"shareNumber":1174461.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.1,"assetUnderManagementK":122262.0642,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-19T19:14:37.39"},{"idVl":75978412,"shareCode":"sh54072","valuationDate":"2023-01-18","transmissionDate":"2023-01-20T19:14:25.237","netAssetValue":103.94,"assetUnderManagement":121970.7603,"shareNumber":1173433.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.94,"assetUnderManagementK":121970.7603,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-20T19:14:23.47"},{"idVl":75989443,"shareCode":"sh54072","valuationDate":"2023-01-19","transmissionDate":"2023-01-23T19:15:27.787","netAssetValue":103.37,"assetUnderManagement":121277.0098,"shareNumber":1173221.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.37,"assetUnderManagementK":121277.0098,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-23T19:15:26.48"},{"idVl":76000921,"shareCode":"sh54072","valuationDate":"2023-01-20","transmissionDate":"2023-01-24T19:14:10.65","netAssetValue":103.67,"assetUnderManagement":121649.8737,"shareNumber":1173407.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.67,"assetUnderManagementK":121649.8737,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-24T19:14:08.853"},{"idVl":76011721,"shareCode":"sh54072","valuationDate":"2023-01-23","transmissionDate":"2023-01-25T19:14:41.677","netAssetValue":103.94,"assetUnderManagement":121897.0519,"shareNumber":1172674.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.94,"assetUnderManagementK":121897.0519,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-25T19:14:39.613"},{"idVl":76022627,"shareCode":"sh54072","valuationDate":"2023-01-24","transmissionDate":"2023-01-26T19:14:15.517","netAssetValue":104.05,"assetUnderManagement":122029.8319,"shareNumber":1172712.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.05,"assetUnderManagementK":122029.8319,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-26T19:14:13.813"},{"idVl":76033240,"shareCode":"sh54072","valuationDate":"2023-01-25","transmissionDate":"2023-01-27T19:13:46.277","netAssetValue":104.0,"assetUnderManagement":121936.5847,"shareNumber":1172424.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.0,"assetUnderManagementK":121936.5847,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-27T19:13:44.513"},{"idVl":76044062,"shareCode":"sh54072","valuationDate":"2023-01-26","transmissionDate":"2023-01-30T19:15:01.717","netAssetValue":104.41,"assetUnderManagement":122366.5294,"shareNumber":1171916.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.41,"assetUnderManagementK":122366.5294,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-30T19:14:58.713"},{"idVl":76055443,"shareCode":"sh54072","valuationDate":"2023-01-27","transmissionDate":"2023-01-31T19:20:31.817","netAssetValue":104.61,"assetUnderManagement":122565.7407,"shareNumber":1171535.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.61,"assetUnderManagementK":122565.7407,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-31T19:20:30.24"},{"idVl":76066348,"shareCode":"sh54072","valuationDate":"2023-01-30","transmissionDate":"2023-02-01T19:13:44.697","netAssetValue":104.12,"assetUnderManagement":121871.0274,"shareNumber":1170437.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.12,"assetUnderManagementK":121871.0274,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-01T19:13:43.987"},{"idVl":76077523,"shareCode":"sh54072","valuationDate":"2023-01-31","transmissionDate":"2023-02-02T19:14:49.85","netAssetValue":104.24,"assetUnderManagement":121939.0705,"shareNumber":1169692.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.24,"assetUnderManagementK":121939.0705,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-02T19:14:49.12"},{"idVl":76088710,"shareCode":"sh54072","valuationDate":"2023-02-01","transmissionDate":"2023-02-03T19:15:43.933","netAssetValue":104.53,"assetUnderManagement":122257.4974,"shareNumber":1169579.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.53,"assetUnderManagementK":122257.4974,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-03T19:15:42.283"},{"idVl":76100629,"shareCode":"sh54072","valuationDate":"2023-02-02","transmissionDate":"2023-02-06T19:15:21.29","netAssetValue":105.2,"assetUnderManagement":122913.3192,"shareNumber":1168332.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.2,"assetUnderManagementK":122913.3192,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-06T19:15:17.22"},{"idVl":76112002,"shareCode":"sh54072","valuationDate":"2023-02-03","transmissionDate":"2023-02-07T19:13:48.767","netAssetValue":105.02,"assetUnderManagement":122608.6806,"shareNumber":1167397.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.02,"assetUnderManagementK":122608.6806,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-07T19:13:46.61"},{"idVl":76122872,"shareCode":"sh54072","valuationDate":"2023-02-06","transmissionDate":"2023-02-08T19:16:24.383","netAssetValue":104.68,"assetUnderManagement":122049.701,"shareNumber":1165882.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.68,"assetUnderManagementK":122049.701,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-08T19:16:23.027"},{"idVl":76138031,"shareCode":"sh54072","valuationDate":"2023-02-07","transmissionDate":"2023-02-10T08:07:40.14","netAssetValue":105.3,"assetUnderManagement":122779.0252,"shareNumber":1165882.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.3,"assetUnderManagementK":122779.0252,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-10T08:07:39.25"},{"idVl":76144403,"shareCode":"sh54072","valuationDate":"2023-02-08","transmissionDate":"2023-02-10T19:15:21.14","netAssetValue":105.0,"assetUnderManagement":122141.0801,"shareNumber":1163160.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.0,"assetUnderManagementK":122141.0801,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-10T19:15:19.63"},{"idVl":76155112,"shareCode":"sh54072","valuationDate":"2023-02-09","transmissionDate":"2023-02-13T19:13:18.637","netAssetValue":105.14,"assetUnderManagement":122334.1295,"shareNumber":1163454.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.14,"assetUnderManagementK":122334.1295,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-13T19:13:14.933"},{"idVl":76166694,"shareCode":"sh54072","valuationDate":"2023-02-10","transmissionDate":"2023-02-14T19:13:18.203","netAssetValue":105.0,"assetUnderManagement":122165.1256,"shareNumber":1163454.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.0,"assetUnderManagementK":122165.1256,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-14T19:13:16.227"},{"idVl":76177987,"shareCode":"sh54072","valuationDate":"2023-02-13","transmissionDate":"2023-02-15T19:13:14.5","netAssetValue":105.05,"assetUnderManagement":122123.7898,"shareNumber":1162484.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.05,"assetUnderManagementK":122123.7898,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-15T19:13:12.007"},{"idVl":76188896,"shareCode":"sh54072","valuationDate":"2023-02-14","transmissionDate":"2023-02-16T19:17:20.167","netAssetValue":104.97,"assetUnderManagement":121825.1009,"shareNumber":1160525.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.97,"assetUnderManagementK":121825.1009,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-16T19:17:18.057"},{"idVl":76200477,"shareCode":"sh54072","valuationDate":"2023-02-15","transmissionDate":"2023-02-17T19:15:40.04","netAssetValue":105.05,"assetUnderManagement":121818.1229,"shareNumber":1159549.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.05,"assetUnderManagementK":121818.1229,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-17T19:15:38.01"},{"idVl":76211458,"shareCode":"sh54072","valuationDate":"2023-02-16","transmissionDate":"2023-02-20T19:14:19.22","netAssetValue":105.08,"assetUnderManagement":121719.53,"shareNumber":1158259.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.08,"assetUnderManagementK":121719.53,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-20T19:14:15.43"},{"idVl":76222724,"shareCode":"sh54072","valuationDate":"2023-02-17","transmissionDate":"2023-02-21T19:15:08.643","netAssetValue":104.83,"assetUnderManagement":121451.2559,"shareNumber":1158482.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.83,"assetUnderManagementK":121451.2559,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-21T19:15:06.703"},{"idVl":76233191,"shareCode":"sh54072","valuationDate":"2023-02-20","transmissionDate":"2023-02-22T19:13:47.493","netAssetValue":104.88,"assetUnderManagement":121392.5405,"shareNumber":1157338.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.88,"assetUnderManagementK":121392.5405,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-22T19:13:44.98"},{"idVl":75705319,"shareCode":"sh54072","valuationDate":"2022-12-13","transmissionDate":"2022-12-15T19:14:06.467","netAssetValue":103.07,"assetUnderManagement":121960.3391,"shareNumber":1183228.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.07,"assetUnderManagementK":121960.3391,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-15T19:14:04.74"},{"idVl":75715945,"shareCode":"sh54072","valuationDate":"2022-12-14","transmissionDate":"2022-12-16T19:16:33.187","netAssetValue":103.01,"assetUnderManagement":121876.2106,"shareNumber":1183128.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.01,"assetUnderManagementK":121876.2106,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-16T19:16:31.64"},{"idVl":75726697,"shareCode":"sh54072","valuationDate":"2022-12-15","transmissionDate":"2022-12-19T19:15:34.283","netAssetValue":101.37,"assetUnderManagement":119887.2613,"shareNumber":1182580.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.37,"assetUnderManagementK":119887.2613,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-19T19:15:30.517"},{"idVl":75738112,"shareCode":"sh54072","valuationDate":"2022-12-16","transmissionDate":"2022-12-20T19:15:30.93","netAssetValue":100.93,"assetUnderManagement":119195.954,"shareNumber":1180939.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.93,"assetUnderManagementK":119195.954,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-20T19:15:29.153"},{"idVl":75748932,"shareCode":"sh54072","valuationDate":"2022-12-19","transmissionDate":"2022-12-21T19:15:51.757","netAssetValue":100.83,"assetUnderManagement":118889.1796,"shareNumber":1179035.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.83,"assetUnderManagementK":118889.1796,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-21T19:15:49.85"},{"idVl":75759636,"shareCode":"sh54072","valuationDate":"2022-12-20","transmissionDate":"2022-12-22T19:15:06.56","netAssetValue":100.71,"assetUnderManagement":118744.5403,"shareNumber":1179035.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.71,"assetUnderManagementK":118744.5403,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-22T19:15:04.633"},{"idVl":75770563,"shareCode":"sh54072","valuationDate":"2022-12-21","transmissionDate":"2022-12-23T19:14:57.853","netAssetValue":101.33,"assetUnderManagement":119340.7814,"shareNumber":1177629.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.33,"assetUnderManagementK":119340.7814,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-23T19:14:56.13"},{"idVl":75781858,"shareCode":"sh54072","valuationDate":"2022-12-22","transmissionDate":"2022-12-27T19:17:33.113","netAssetValue":101.08,"assetUnderManagement":119046.1982,"shareNumber":1177629.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.08,"assetUnderManagementK":119046.1982,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-27T19:17:31.107"},{"idVl":75792571,"shareCode":"sh54072","valuationDate":"2022-12-23","transmissionDate":"2022-12-28T19:14:40.4","netAssetValue":100.87,"assetUnderManagement":118789.2515,"shareNumber":1177629.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.87,"assetUnderManagementK":118789.2515,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-28T19:14:38.13"},{"idVl":75803212,"shareCode":"sh54072","valuationDate":"2022-12-27","transmissionDate":"2022-12-29T19:14:59.83","netAssetValue":100.63,"assetUnderManagement":118506.1355,"shareNumber":1177629.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.63,"assetUnderManagementK":118506.1355,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-29T19:14:57.77"},{"idVl":75814018,"shareCode":"sh54072","valuationDate":"2022-12-28","transmissionDate":"2022-12-30T19:15:52.667","netAssetValue":100.42,"assetUnderManagement":118263.8837,"shareNumber":1177629.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.42,"assetUnderManagementK":118263.8837,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-30T19:15:50.867"},{"idVl":75824601,"shareCode":"sh54072","valuationDate":"2022-12-29","transmissionDate":"2023-01-02T19:15:09.593","netAssetValue":100.76,"assetUnderManagement":118665.5739,"shareNumber":1177629.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.76,"assetUnderManagementK":118665.5739,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-02T19:15:09.107"},{"idVl":75835633,"shareCode":"sh54072","valuationDate":"2022-12-30","transmissionDate":"2023-01-03T19:15:54.817","netAssetValue":100.29,"assetUnderManagement":118105.0336,"shareNumber":1177629.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.29,"assetUnderManagementK":118105.0336,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-03T19:15:52.263"},{"idVl":75846561,"shareCode":"sh54072","valuationDate":"2023-01-02","transmissionDate":"2023-01-04T19:16:00.957","netAssetValue":100.76,"assetUnderManagement":118659.5392,"shareNumber":1177629.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.76,"assetUnderManagementK":118659.5392,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-04T19:15:59.62"},{"idVl":75857329,"shareCode":"sh54072","valuationDate":"2023-01-03","transmissionDate":"2023-01-05T19:16:34.707","netAssetValue":101.4,"assetUnderManagement":119413.7232,"shareNumber":1177629.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.4,"assetUnderManagementK":119413.7232,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-05T19:16:33.35"},{"idVl":75868212,"shareCode":"sh54072","valuationDate":"2023-01-04","transmissionDate":"2023-01-06T19:16:50.55","netAssetValue":102.17,"assetUnderManagement":120320.575,"shareNumber":1177629.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.17,"assetUnderManagementK":120320.575,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-06T19:16:48.93"},{"idVl":75878796,"shareCode":"sh54072","valuationDate":"2023-01-05","transmissionDate":"2023-01-09T19:15:08.633","netAssetValue":102.25,"assetUnderManagement":120413.1621,"shareNumber":1177629.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.25,"assetUnderManagementK":120413.1621,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-09T19:15:04.87"},{"idVl":75891249,"shareCode":"sh54072","valuationDate":"2023-01-06","transmissionDate":"2023-01-10T19:16:02.487","netAssetValue":102.81,"assetUnderManagement":121077.7628,"shareNumber":1177629.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.81,"assetUnderManagementK":121077.7628,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-10T19:16:00.57"},{"idVl":75901925,"shareCode":"sh54072","valuationDate":"2023-01-09","transmissionDate":"2023-01-11T19:14:22.063","netAssetValue":102.98,"assetUnderManagement":121020.3519,"shareNumber":1175112.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.98,"assetUnderManagementK":121020.3519,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-11T19:14:19.247"},{"idVl":75912583,"shareCode":"sh54072","valuationDate":"2023-01-10","transmissionDate":"2023-01-12T19:14:04.41","netAssetValue":102.94,"assetUnderManagement":121001.0325,"shareNumber":1175376.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.94,"assetUnderManagementK":121001.0325,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-12T19:14:02.217"},{"idVl":75923263,"shareCode":"sh54072","valuationDate":"2023-01-11","transmissionDate":"2023-01-13T19:17:01.947","netAssetValue":103.39,"assetUnderManagement":121531.9736,"shareNumber":1175376.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.39,"assetUnderManagementK":121531.9736,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-13T19:17:00.46"},{"idVl":75934162,"shareCode":"sh54072","valuationDate":"2023-01-12","transmissionDate":"2023-01-16T19:14:56.297","netAssetValue":103.64,"assetUnderManagement":121886.3771,"shareNumber":1175953.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.64,"assetUnderManagementK":121886.3771,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-16T19:14:52.84"},{"idVl":75946421,"shareCode":"sh54072","valuationDate":"2023-01-13","transmissionDate":"2023-01-17T19:13:45.55","netAssetValue":104.01,"assetUnderManagement":122227.1352,"shareNumber":1175051.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.01,"assetUnderManagementK":122227.1352,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-17T19:13:43.753"},{"idVl":75956910,"shareCode":"sh54072","valuationDate":"2023-01-16","transmissionDate":"2023-01-18T19:13:16.863","netAssetValue":103.93,"assetUnderManagement":122107.5571,"shareNumber":1174873.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.93,"assetUnderManagementK":122107.5571,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-18T19:13:14.697"},{"idVl":75439676,"shareCode":"sh54072","valuationDate":"2022-11-08","transmissionDate":"2022-11-10T19:17:37.743","netAssetValue":100.63,"assetUnderManagement":119851.9949,"shareNumber":1190943.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.63,"assetUnderManagementK":119851.9949,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-10T19:17:35.89"},{"idVl":75450860,"shareCode":"sh54072","valuationDate":"2022-11-09","transmissionDate":"2022-11-14T19:14:33.06","netAssetValue":100.43,"assetUnderManagement":119619.3763,"shareNumber":1190984.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.43,"assetUnderManagementK":119619.3763,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-14T19:14:27.487"},{"idVl":75462272,"shareCode":"sh54072","valuationDate":"2022-11-10","transmissionDate":"2022-11-15T19:16:21.44","netAssetValue":101.78,"assetUnderManagement":121069.6213,"shareNumber":1189426.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.78,"assetUnderManagementK":121069.6213,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-15T19:16:19.207"},{"idVl":75473349,"shareCode":"sh54072","valuationDate":"2022-11-14","transmissionDate":"2022-11-16T19:15:01.037","netAssetValue":102.2,"assetUnderManagement":121560.3218,"shareNumber":1189335.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.2,"assetUnderManagementK":121560.3218,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-16T19:14:59.05"},{"idVl":75484226,"shareCode":"sh54072","valuationDate":"2022-11-15","transmissionDate":"2022-11-17T19:13:17.067","netAssetValue":102.82,"assetUnderManagement":122257.231,"shareNumber":1188967.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.82,"assetUnderManagementK":122257.231,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-17T19:13:15.29"},{"idVl":75496005,"shareCode":"sh54072","valuationDate":"2022-11-16","transmissionDate":"2022-11-18T19:15:08.577","netAssetValue":102.35,"assetUnderManagement":121701.4047,"shareNumber":1188967.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.35,"assetUnderManagementK":121701.4047,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-18T19:15:06.4"},{"idVl":75507112,"shareCode":"sh54072","valuationDate":"2022-11-17","transmissionDate":"2022-11-21T19:17:46.057","netAssetValue":102.11,"assetUnderManagement":121512.3924,"shareNumber":1189948.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.11,"assetUnderManagementK":121512.3924,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-21T19:17:41.347"},{"idVl":75518458,"shareCode":"sh54072","valuationDate":"2022-11-18","transmissionDate":"2022-11-22T19:15:05.31","netAssetValue":102.39,"assetUnderManagement":121883.534,"shareNumber":1190323.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.39,"assetUnderManagementK":121883.534,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-22T19:14:57.493"},{"idVl":75529173,"shareCode":"sh54072","valuationDate":"2022-11-21","transmissionDate":"2022-11-23T19:16:02.317","netAssetValue":102.42,"assetUnderManagement":121862.1139,"shareNumber":1189817.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.42,"assetUnderManagementK":121862.1139,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-23T19:15:51.787"},{"idVl":75539859,"shareCode":"sh54072","valuationDate":"2022-11-22","transmissionDate":"2022-11-24T19:15:32.433","netAssetValue":102.67,"assetUnderManagement":122044.1776,"shareNumber":1188667.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.67,"assetUnderManagementK":122044.1776,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-24T19:15:19.173"},{"idVl":75550440,"shareCode":"sh54072","valuationDate":"2022-11-23","transmissionDate":"2022-11-25T19:15:09.847","netAssetValue":102.83,"assetUnderManagement":122107.5621,"shareNumber":1187405.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.83,"assetUnderManagementK":122107.5621,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-25T19:14:53.07"},{"idVl":75560806,"shareCode":"sh54072","valuationDate":"2022-11-24","transmissionDate":"2022-11-28T19:17:32.103","netAssetValue":103.2,"assetUnderManagement":122490.1068,"shareNumber":1186876.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.2,"assetUnderManagementK":122490.1068,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-28T19:17:28.62"},{"idVl":75572261,"shareCode":"sh54072","valuationDate":"2022-11-25","transmissionDate":"2022-11-29T19:14:56.707","netAssetValue":103.02,"assetUnderManagement":122285.0769,"shareNumber":1186968.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.02,"assetUnderManagementK":122285.0769,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-29T19:14:54.643"},{"idVl":75584408,"shareCode":"sh54072","valuationDate":"2022-11-28","transmissionDate":"2022-11-30T19:19:18.607","netAssetValue":102.48,"assetUnderManagement":121622.4389,"shareNumber":1186737.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.48,"assetUnderManagementK":121622.4389,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-30T19:19:16.763"},{"idVl":75593769,"shareCode":"sh54072","valuationDate":"2022-11-29","transmissionDate":"2022-12-01T19:15:09.523","netAssetValue":102.89,"assetUnderManagement":122000.0457,"shareNumber":1185637.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.89,"assetUnderManagementK":122000.0457,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-01T19:15:07.213"},{"idVl":75604799,"shareCode":"sh54072","valuationDate":"2022-11-30","transmissionDate":"2022-12-02T19:15:12.027","netAssetValue":104.06,"assetUnderManagement":123331.9417,"shareNumber":1185138.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.06,"assetUnderManagementK":123331.9417,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-02T19:15:10.027"},{"idVl":75615800,"shareCode":"sh54072","valuationDate":"2022-12-01","transmissionDate":"2022-12-05T19:14:57.28","netAssetValue":103.93,"assetUnderManagement":123178.4242,"shareNumber":1185138.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.93,"assetUnderManagementK":123178.4242,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-05T19:14:54.307"},{"idVl":75627850,"shareCode":"sh54072","valuationDate":"2022-12-02","transmissionDate":"2022-12-06T19:13:03.537","netAssetValue":103.81,"assetUnderManagement":122919.6853,"shareNumber":1184025.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.81,"assetUnderManagementK":122919.6853,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-06T19:13:01.88"},{"idVl":75639737,"shareCode":"sh54072","valuationDate":"2022-12-05","transmissionDate":"2022-12-07T19:15:10.25","netAssetValue":103.2,"assetUnderManagement":122219.5754,"shareNumber":1184283.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.2,"assetUnderManagementK":122219.5754,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-07T19:15:10.123"},{"idVl":75650411,"shareCode":"sh54072","valuationDate":"2022-12-06","transmissionDate":"2022-12-08T19:18:21.677","netAssetValue":102.85,"assetUnderManagement":121784.3228,"shareNumber":1184034.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.85,"assetUnderManagementK":121784.3228,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-08T19:18:19.35"},{"idVl":75661445,"shareCode":"sh54072","valuationDate":"2022-12-07","transmissionDate":"2022-12-09T19:15:06.717","netAssetValue":102.62,"assetUnderManagement":121481.5839,"shareNumber":1183794.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.62,"assetUnderManagementK":121481.5839,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-09T19:15:05.063"},{"idVl":75672582,"shareCode":"sh54072","valuationDate":"2022-12-08","transmissionDate":"2022-12-12T19:15:17.343","netAssetValue":102.72,"assetUnderManagement":121518.3796,"shareNumber":1182950.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.72,"assetUnderManagementK":121518.3796,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-12T19:15:13.98"},{"idVl":75683968,"shareCode":"sh54072","valuationDate":"2022-12-09","transmissionDate":"2022-12-13T19:14:26.877","netAssetValue":102.87,"assetUnderManagement":121681.6767,"shareNumber":1182807.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.87,"assetUnderManagementK":121681.6767,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-13T19:14:25.41"},{"idVl":75694638,"shareCode":"sh54072","valuationDate":"2022-12-12","transmissionDate":"2022-12-14T19:13:21.063","netAssetValue":102.8,"assetUnderManagement":121512.0121,"shareNumber":1181993.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.8,"assetUnderManagementK":121512.0121,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-14T19:13:20.057"},{"idVl":80065215,"shareCode":"sh54072","valuationDate":"2024-05-28","transmissionDate":"2024-05-31T08:38:33.757","netAssetValue":112.31,"assetUnderManagement":108840.90511,"shareNumber":969101.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.31,"assetUnderManagementK":108840.90511,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-31T08:42:18.983"},{"idVl":80078288,"shareCode":"sh54072","valuationDate":"2024-05-29","transmissionDate":"2024-05-31T19:05:08.463","netAssetValue":111.32,"assetUnderManagement":107884.07471,"shareNumber":969132.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.32,"assetUnderManagementK":107884.07471,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-31T19:11:21.19"},{"idVl":80090924,"shareCode":"sh54072","valuationDate":"2024-05-30","transmissionDate":"2024-06-04T08:31:30.327","netAssetValue":111.21,"assetUnderManagement":107701.82656,"shareNumber":968389.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.21,"assetUnderManagementK":107701.82656,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-04T08:36:41.56"},{"idVl":80103841,"shareCode":"sh54072","valuationDate":"2024-05-31","transmissionDate":"2024-06-04T19:05:08.327","netAssetValue":111.37,"assetUnderManagement":107819.7513,"shareNumber":968036.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.37,"assetUnderManagementK":107819.7513,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-04T19:11:15.76"},{"idVl":80116720,"shareCode":"sh54072","valuationDate":"2024-06-03","transmissionDate":"2024-06-06T10:11:57.33","netAssetValue":112.06,"assetUnderManagement":108473.58945,"shareNumber":967929.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.06,"assetUnderManagementK":108473.58945,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-06T10:16:42.313"},{"idVl":80129257,"shareCode":"sh54072","valuationDate":"2024-06-04","transmissionDate":"2024-06-06T19:10:06.857","netAssetValue":112.06,"assetUnderManagement":108543.75128,"shareNumber":968562.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.06,"assetUnderManagementK":108543.75128,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-06T19:16:22.513"},{"idVl":80142236,"shareCode":"sh54072","valuationDate":"2024-06-05","transmissionDate":"2024-06-07T19:05:03.14","netAssetValue":112.68,"assetUnderManagement":109287.60655,"shareNumber":969827.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.68,"assetUnderManagementK":109287.60655,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-07T19:11:23.653"},{"idVl":80154771,"shareCode":"sh54072","valuationDate":"2024-06-06","transmissionDate":"2024-06-10T19:05:07.827","netAssetValue":112.92,"assetUnderManagement":109513.23123,"shareNumber":969827.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.92,"assetUnderManagementK":109513.23123,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-10T19:11:27.047"},{"idVl":80168045,"shareCode":"sh54072","valuationDate":"2024-06-07","transmissionDate":"2024-06-11T19:05:07.897","netAssetValue":112.61,"assetUnderManagement":109062.51814,"shareNumber":968425.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.61,"assetUnderManagementK":109062.51814,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-11T19:11:31.98"},{"idVl":80180826,"shareCode":"sh54072","valuationDate":"2024-06-10","transmissionDate":"2024-06-12T19:05:07.63","netAssetValue":112.48,"assetUnderManagement":108935.64138,"shareNumber":968425.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.48,"assetUnderManagementK":108935.64138,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-12T19:11:30.72"},{"idVl":80195575,"shareCode":"sh54072","valuationDate":"2024-06-11","transmissionDate":"2024-06-13T19:05:06.573","netAssetValue":112.3,"assetUnderManagement":108771.30722,"shareNumber":968520.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.3,"assetUnderManagementK":108771.30722,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-13T19:11:48.577"},{"idVl":80206334,"shareCode":"sh54072","valuationDate":"2024-06-12","transmissionDate":"2024-06-14T19:05:17.12","netAssetValue":112.94,"assetUnderManagement":109391.25205,"shareNumber":968520.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.94,"assetUnderManagementK":109391.25205,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-14T19:11:32.783"},{"idVl":80219248,"shareCode":"sh54072","valuationDate":"2024-06-13","transmissionDate":"2024-06-17T19:05:06.85","netAssetValue":112.68,"assetUnderManagement":109025.33869,"shareNumber":967534.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.68,"assetUnderManagementK":109025.33869,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-17T19:11:21.667"},{"idVl":80232111,"shareCode":"sh54072","valuationDate":"2024-06-14","transmissionDate":"2024-06-18T19:05:07.11","netAssetValue":112.75,"assetUnderManagement":108994.57536,"shareNumber":966686.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.75,"assetUnderManagementK":108994.57536,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-18T19:11:26.94"},{"idVl":80264611,"shareCode":"sh54072","valuationDate":"2024-06-19","transmissionDate":"2024-06-21T19:05:05.71","netAssetValue":112.95,"assetUnderManagement":109077.7706,"shareNumber":965709.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.95,"assetUnderManagementK":109077.7706,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-21T19:11:29.957"},{"idVl":80277247,"shareCode":"sh54072","valuationDate":"2024-06-20","transmissionDate":"2024-06-24T19:05:05.497","netAssetValue":113.35,"assetUnderManagement":109370.70212,"shareNumber":964847.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.35,"assetUnderManagementK":109370.70212,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-24T19:11:21.673"},{"idVl":79121473,"shareCode":"sh54072","valuationDate":"2024-02-29","transmissionDate":"2024-03-05T11:00:51.887","netAssetValue":110.51,"assetUnderManagement":111286.3056,"shareNumber":1006962.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.51,"assetUnderManagementK":111286.3056,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-05T11:00:50.71"},{"idVl":79127793,"shareCode":"sh54072","valuationDate":"2024-03-01","transmissionDate":"2024-03-05T19:17:58.377","netAssetValue":110.98,"assetUnderManagement":111767.9043,"shareNumber":1007049.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.98,"assetUnderManagementK":111767.9043,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-05T19:17:56.447"},{"idVl":79138546,"shareCode":"sh54072","valuationDate":"2024-03-04","transmissionDate":"2024-03-06T19:18:12.877","netAssetValue":110.85,"assetUnderManagement":111605.8824,"shareNumber":1006749.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.85,"assetUnderManagementK":111605.8824,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-06T19:18:11.737"},{"idVl":79149833,"shareCode":"sh54072","valuationDate":"2024-03-05","transmissionDate":"2024-03-07T19:19:01.927","netAssetValue":110.68,"assetUnderManagement":111432.582,"shareNumber":1006749.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.68,"assetUnderManagementK":111432.582,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-07T19:18:59.79"},{"idVl":79160760,"shareCode":"sh54072","valuationDate":"2024-03-06","transmissionDate":"2024-03-08T19:18:21.207","netAssetValue":110.93,"assetUnderManagement":111168.3951,"shareNumber":1002133.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.93,"assetUnderManagementK":111168.3951,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-08T19:18:19.31"},{"idVl":79172009,"shareCode":"sh54072","valuationDate":"2024-03-07","transmissionDate":"2024-03-11T19:22:13.77","netAssetValue":111.38,"assetUnderManagement":111736.7268,"shareNumber":1003192.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.38,"assetUnderManagementK":111736.7268,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-11T19:22:10.353"},{"idVl":79183413,"shareCode":"sh54072","valuationDate":"2024-03-08","transmissionDate":"2024-03-12T19:18:37.553","netAssetValue":111.41,"assetUnderManagement":111696.4733,"shareNumber":1002536.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.41,"assetUnderManagementK":111696.4733,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-12T19:18:35.953"},{"idVl":79194924,"shareCode":"sh54072","valuationDate":"2024-03-11","transmissionDate":"2024-03-13T19:16:51.607","netAssetValue":111.21,"assetUnderManagement":111497.3271,"shareNumber":1002536.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.21,"assetUnderManagementK":111497.3271,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-13T19:16:50.52"},{"idVl":79205902,"shareCode":"sh54072","valuationDate":"2024-03-12","transmissionDate":"2024-03-14T19:17:19.723","netAssetValue":111.72,"assetUnderManagement":112051.9145,"shareNumber":1002943.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.72,"assetUnderManagementK":112051.9145,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-14T19:17:18.07"},{"idVl":79217237,"shareCode":"sh54072","valuationDate":"2024-03-13","transmissionDate":"2024-03-15T19:16:37.023","netAssetValue":111.57,"assetUnderManagement":111785.602,"shareNumber":1001929.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.57,"assetUnderManagementK":111785.602,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-15T19:16:35.427"},{"idVl":79228314,"shareCode":"sh54072","valuationDate":"2024-03-14","transmissionDate":"2024-03-18T19:16:46.04","netAssetValue":111.52,"assetUnderManagement":111705.414,"shareNumber":1001618.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.52,"assetUnderManagementK":111705.414,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-18T19:16:41.977"},{"idVl":79240160,"shareCode":"sh54072","valuationDate":"2024-03-15","transmissionDate":"2024-03-19T19:19:34.993","netAssetValue":111.01,"assetUnderManagement":111029.389,"shareNumber":1000157.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.01,"assetUnderManagementK":111029.389,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-19T19:19:33.153"},{"idVl":79251146,"shareCode":"sh54072","valuationDate":"2024-03-18","transmissionDate":"2024-03-20T19:20:18.79","netAssetValue":111.27,"assetUnderManagement":111113.9563,"shareNumber":998571.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.27,"assetUnderManagementK":111113.9563,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-20T19:20:16.697"},{"idVl":79262498,"shareCode":"sh54072","valuationDate":"2024-03-19","transmissionDate":"2024-03-23T10:16:16.68","netAssetValue":111.4,"assetUnderManagement":111183.2691,"shareNumber":998048.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.4,"assetUnderManagementK":111183.2691,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-23T10:16:15.303"},{"idVl":79272253,"shareCode":"sh54072","valuationDate":"2024-03-20","transmissionDate":"2024-03-23T11:06:17.383","netAssetValue":111.62,"assetUnderManagement":111402.9094,"shareNumber":998048.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.62,"assetUnderManagementK":111402.9094,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-23T11:06:15.913"},{"idVl":79285702,"shareCode":"sh54072","valuationDate":"2024-03-21","transmissionDate":"2024-03-25T19:10:13.383","netAssetValue":112.29,"assetUnderManagement":111959.88067,"shareNumber":997037.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","assetUnderManagementK":111959.88067,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-27T13:29:23.793"},{"idVl":80290757,"shareCode":"sh54072","valuationDate":"2024-06-21","transmissionDate":"2024-06-25T19:05:06.827","netAssetValue":113.06,"assetUnderManagement":109049.95171,"shareNumber":964500.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.06,"assetUnderManagementK":109049.95171,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-25T19:11:18.787"},{"idVl":80303696,"shareCode":"sh54072","valuationDate":"2024-06-24","transmissionDate":"2024-06-26T19:05:06.647","netAssetValue":113.0,"assetUnderManagement":108846.14258,"shareNumber":963173.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.0,"assetUnderManagementK":108846.14258,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-26T19:11:20.777"},{"idVl":80318113,"shareCode":"sh54072","valuationDate":"2024-06-25","transmissionDate":"2024-06-27T19:05:12.157","netAssetValue":113.31,"assetUnderManagement":109051.83865,"shareNumber":962363.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.31,"assetUnderManagementK":109051.83865,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-27T19:11:35.423"},{"idVl":80328876,"shareCode":"sh54072","valuationDate":"2024-06-26","transmissionDate":"2024-06-28T19:10:06.683","netAssetValue":113.11,"assetUnderManagement":108756.38658,"shareNumber":961443.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.11,"assetUnderManagementK":108756.38658,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-28T19:16:23.653"},{"idVl":80340820,"shareCode":"sh54072","valuationDate":"2024-06-27","transmissionDate":"2024-07-01T19:10:05.673","netAssetValue":112.78,"assetUnderManagement":108404.37382,"shareNumber":961179.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.78,"assetUnderManagementK":108404.37382,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-01T19:16:31.62"},{"idVl":80353156,"shareCode":"sh54072","valuationDate":"2024-06-28","transmissionDate":"2024-07-02T19:05:08.993","netAssetValue":112.55,"assetUnderManagement":108167.85292,"shareNumber":960991.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.55,"assetUnderManagementK":108167.85292,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-02T19:11:18.943"},{"idVl":80370855,"shareCode":"sh54072","valuationDate":"2024-07-01","transmissionDate":"2024-07-03T19:05:06.857","netAssetValue":112.34,"assetUnderManagement":107960.53852,"shareNumber":960991.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.34,"assetUnderManagementK":107960.53852,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-04T17:45:29.093"},{"idVl":80378396,"shareCode":"sh54072","valuationDate":"2024-07-02","transmissionDate":"2024-07-04T19:10:03.793","netAssetValue":112.4,"assetUnderManagement":108009.99017,"shareNumber":960869.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.4,"assetUnderManagementK":108009.99017,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-04T19:16:23.703"},{"idVl":80390379,"shareCode":"sh54072","valuationDate":"2024-07-03","transmissionDate":"2024-07-05T19:15:06.65","netAssetValue":113.04,"assetUnderManagement":108589.88469,"shareNumber":960606.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.04,"assetUnderManagementK":108589.88469,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-05T19:21:19.667"},{"idVl":80401760,"shareCode":"sh54072","valuationDate":"2024-07-04","transmissionDate":"2024-07-08T19:05:06.787","netAssetValue":113.25,"assetUnderManagement":108706.2757,"shareNumber":959821.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.25,"assetUnderManagementK":108706.2757,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-08T19:11:26.64"},{"idVl":80414344,"shareCode":"sh54072","valuationDate":"2024-07-05","transmissionDate":"2024-07-09T19:05:10.74","netAssetValue":113.47,"assetUnderManagement":108877.36032,"shareNumber":959443.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.47,"assetUnderManagementK":108877.36032,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-09T19:11:22.73"},{"idVl":80426951,"shareCode":"sh54072","valuationDate":"2024-07-08","transmissionDate":"2024-07-10T19:05:09.307","netAssetValue":113.41,"assetUnderManagement":108732.27083,"shareNumber":958730.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.41,"assetUnderManagementK":108732.27083,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-10T19:27:12.29"},{"idVl":80439374,"shareCode":"sh54072","valuationDate":"2024-07-09","transmissionDate":"2024-07-11T19:05:07.11","netAssetValue":113.04,"assetUnderManagement":108414.77739,"shareNumber":959051.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.04,"assetUnderManagementK":108414.77739,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-11T19:11:25.203"},{"idVl":80450950,"shareCode":"sh54072","valuationDate":"2024-07-10","transmissionDate":"2024-07-12T19:05:06.907","netAssetValue":113.66,"assetUnderManagement":108995.31687,"shareNumber":958881.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.66,"assetUnderManagementK":108995.31687,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-12T19:11:26.61"},{"idVl":80461780,"shareCode":"sh54072","valuationDate":"2024-07-11","transmissionDate":"2024-07-15T19:05:07.113","netAssetValue":114.32,"assetUnderManagement":109618.08466,"shareNumber":958820.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.32,"assetUnderManagementK":109618.08466,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-15T19:11:31.447"},{"idVl":80475883,"shareCode":"sh54072","valuationDate":"2024-07-12","transmissionDate":"2024-07-16T19:05:06.97","netAssetValue":114.57,"assetUnderManagement":109788.67574,"shareNumber":958215.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.57,"assetUnderManagementK":109788.67574,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-16T19:11:30.833"},{"idVl":80487954,"shareCode":"sh54072","valuationDate":"2024-07-15","transmissionDate":"2024-07-17T19:05:07.307","netAssetValue":114.21,"assetUnderManagement":109373.93674,"shareNumber":957644.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.21,"assetUnderManagementK":109373.93674,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-17T19:11:29.033"},{"idVl":80500748,"shareCode":"sh54072","valuationDate":"2024-07-16","transmissionDate":"2024-07-18T19:05:07.353","netAssetValue":114.2,"assetUnderManagement":109300.76882,"shareNumber":957055.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.2,"assetUnderManagementK":109300.76882,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-18T19:11:35.123"},{"idVl":80524231,"shareCode":"sh54072","valuationDate":"2024-07-17","transmissionDate":"2024-07-22T15:55:06.71","netAssetValue":113.66,"assetUnderManagement":108771.46276,"shareNumber":956915.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.66,"assetUnderManagementK":108771.46276,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-22T16:02:04.62"},{"idVl":77301607,"shareCode":"sh54072","valuationDate":"2023-07-12","transmissionDate":"2023-07-17T19:13:52.487","netAssetValue":104.62,"assetUnderManagement":113746.5222,"shareNumber":1087180.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.62,"assetUnderManagementK":113746.5222,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-17T19:13:48.88"},{"idVl":77313198,"shareCode":"sh54072","valuationDate":"2023-07-13","transmissionDate":"2023-07-18T19:14:52.7","netAssetValue":105.07,"assetUnderManagement":114209.0618,"shareNumber":1086944.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.07,"assetUnderManagementK":114209.0618,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-18T19:14:50.963"},{"idVl":77324558,"shareCode":"sh54072","valuationDate":"2023-07-17","transmissionDate":"2023-07-19T19:17:44.917","netAssetValue":104.85,"assetUnderManagement":113815.859,"shareNumber":1085478.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.85,"assetUnderManagementK":113815.859,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-19T19:17:43.517"},{"idVl":77335620,"shareCode":"sh54072","valuationDate":"2023-07-18","transmissionDate":"2023-07-20T19:15:40.217","netAssetValue":104.93,"assetUnderManagement":113882.4368,"shareNumber":1085312.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.93,"assetUnderManagementK":113882.4368,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-20T19:15:38.67"},{"idVl":77346800,"shareCode":"sh54072","valuationDate":"2023-07-19","transmissionDate":"2023-07-21T19:15:06.837","netAssetValue":105.09,"assetUnderManagement":114089.9054,"shareNumber":1085556.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.09,"assetUnderManagementK":114089.9054,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-21T19:15:05.463"},{"idVl":77357743,"shareCode":"sh54072","valuationDate":"2023-07-20","transmissionDate":"2023-07-24T19:16:13.023","netAssetValue":104.98,"assetUnderManagement":113947.0128,"shareNumber":1085389.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.98,"assetUnderManagementK":113947.0128,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-24T19:16:09.183"},{"idVl":77369347,"shareCode":"sh54072","valuationDate":"2023-07-21","transmissionDate":"2023-07-25T19:14:16.12","netAssetValue":105.07,"assetUnderManagement":113981.9887,"shareNumber":1084743.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.07,"assetUnderManagementK":113981.9887,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-25T19:14:14.05"},{"idVl":77380368,"shareCode":"sh54072","valuationDate":"2023-07-24","transmissionDate":"2023-07-26T19:13:59.423","netAssetValue":105.32,"assetUnderManagement":114236.4524,"shareNumber":1084636.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.32,"assetUnderManagementK":114236.4524,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-26T19:13:56.933"},{"idVl":77391566,"shareCode":"sh54072","valuationDate":"2023-07-25","transmissionDate":"2023-07-27T19:17:35.133","netAssetValue":106.02,"assetUnderManagement":114953.3722,"shareNumber":1084221.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.02,"assetUnderManagementK":114953.3722,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-27T19:17:32.873"},{"idVl":77402367,"shareCode":"sh54072","valuationDate":"2023-07-26","transmissionDate":"2023-07-28T19:15:02.893","netAssetValue":105.82,"assetUnderManagement":114759.4492,"shareNumber":1084401.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.82,"assetUnderManagementK":114759.4492,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-28T19:15:01.383"},{"idVl":77415575,"shareCode":"sh54072","valuationDate":"2023-07-27","transmissionDate":"2023-07-31T19:23:06.407","netAssetValue":106.47,"assetUnderManagement":115432.6046,"shareNumber":1084084.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.47,"assetUnderManagementK":115432.6046,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-31T19:23:02.907"},{"idVl":77425172,"shareCode":"sh54072","valuationDate":"2023-07-28","transmissionDate":"2023-08-02T01:43:13.52","netAssetValue":106.63,"assetUnderManagement":115495.8254,"shareNumber":1083132.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.63,"assetUnderManagementK":115495.8254,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-02T01:43:13.22"},{"idVl":77436783,"shareCode":"sh54072","valuationDate":"2023-07-31","transmissionDate":"2023-08-02T19:15:51.043","netAssetValue":106.78,"assetUnderManagement":115558.3999,"shareNumber":1082201.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.78,"assetUnderManagementK":115558.3999,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-02T19:15:49.04"},{"idVl":77448220,"shareCode":"sh54072","valuationDate":"2023-08-01","transmissionDate":"2023-08-03T19:15:07.987","netAssetValue":106.59,"assetUnderManagement":115285.4234,"shareNumber":1081569.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.59,"assetUnderManagementK":115285.4234,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-03T19:15:05.88"},{"idVl":77459252,"shareCode":"sh54072","valuationDate":"2023-08-02","transmissionDate":"2023-08-04T19:14:43.17","netAssetValue":106.0,"assetUnderManagement":114629.7729,"shareNumber":1081393.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.0,"assetUnderManagementK":114629.7729,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-04T19:14:41.147"},{"idVl":77470585,"shareCode":"sh54072","valuationDate":"2023-08-03","transmissionDate":"2023-08-07T19:16:43.587","netAssetValue":105.66,"assetUnderManagement":114096.6853,"shareNumber":1079844.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.66,"assetUnderManagementK":114096.6853,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-07T19:16:39.69"},{"idVl":77484795,"shareCode":"sh54072","valuationDate":"2023-08-04","transmissionDate":"2023-08-08T20:45:00.383","netAssetValue":105.41,"assetUnderManagement":113804.0325,"shareNumber":1079582.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.41,"assetUnderManagementK":113804.0325,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-08T20:44:58.013"},{"idVl":77494629,"shareCode":"sh54072","valuationDate":"2023-08-07","transmissionDate":"2023-08-09T19:14:48.76","netAssetValue":105.55,"assetUnderManagement":113934.3237,"shareNumber":1079353.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.55,"assetUnderManagementK":113934.3237,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-09T19:14:47.013"},{"idVl":77975784,"shareCode":"sh54072","valuationDate":"2023-10-06","transmissionDate":"2023-10-10T19:15:37.69","netAssetValue":103.32,"assetUnderManagement":109465.0765,"shareNumber":1059437.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.32,"assetUnderManagementK":109465.0765,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-10T19:15:35.877"},{"idVl":77986806,"shareCode":"sh54072","valuationDate":"2023-10-09","transmissionDate":"2023-10-11T19:15:04.5","netAssetValue":103.58,"assetUnderManagement":109752.6189,"shareNumber":1059554.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.58,"assetUnderManagementK":109752.6189,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-11T19:15:02.067"},{"idVl":77997945,"shareCode":"sh54072","valuationDate":"2023-10-10","transmissionDate":"2023-10-12T19:16:18.067","netAssetValue":104.17,"assetUnderManagement":110304.3657,"shareNumber":1058883.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.17,"assetUnderManagementK":110304.3657,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-12T19:16:16.223"},{"idVl":78009245,"shareCode":"sh54072","valuationDate":"2023-10-11","transmissionDate":"2023-10-13T19:16:23.413","netAssetValue":104.27,"assetUnderManagement":110378.045,"shareNumber":1058573.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.27,"assetUnderManagementK":110378.045,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-13T19:16:21.9"},{"idVl":78020415,"shareCode":"sh54072","valuationDate":"2023-10-12","transmissionDate":"2023-10-16T19:17:36.577","netAssetValue":104.42,"assetUnderManagement":110439.7443,"shareNumber":1057559.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.42,"assetUnderManagementK":110439.7443,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-16T19:17:33.14"},{"idVl":78032140,"shareCode":"sh54072","valuationDate":"2023-10-13","transmissionDate":"2023-10-17T19:15:44.393","netAssetValue":104.07,"assetUnderManagement":110052.5073,"shareNumber":1057443.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.07,"assetUnderManagementK":110052.5073,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-17T19:15:42.59"},{"idVl":78043196,"shareCode":"sh54072","valuationDate":"2023-10-16","transmissionDate":"2023-10-18T19:13:58.04","netAssetValue":103.84,"assetUnderManagement":109717.7077,"shareNumber":1056586.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.84,"assetUnderManagementK":109717.7077,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-18T19:13:56.21"},{"idVl":78054172,"shareCode":"sh54072","valuationDate":"2023-10-17","transmissionDate":"2023-10-19T19:17:20.22","netAssetValue":103.69,"assetUnderManagement":109598.2018,"shareNumber":1056961.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.69,"assetUnderManagementK":109598.2018,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-19T19:17:18.44"},{"idVl":78065146,"shareCode":"sh54072","valuationDate":"2023-10-18","transmissionDate":"2023-10-20T19:14:46.157","netAssetValue":103.24,"assetUnderManagement":109129.135,"shareNumber":1057036.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.24,"assetUnderManagementK":109129.135,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-20T19:14:44.307"},{"idVl":78076233,"shareCode":"sh54072","valuationDate":"2023-10-19","transmissionDate":"2023-10-23T19:16:56.053","netAssetValue":102.6,"assetUnderManagement":108338.4989,"shareNumber":1055929.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.6,"assetUnderManagementK":108338.4989,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-23T19:16:49.713"},{"idVl":78086451,"shareCode":"sh54072","valuationDate":"2023-10-20","transmissionDate":"2023-10-24T19:17:19.687","netAssetValue":102.06,"assetUnderManagement":107722.272,"shareNumber":1055381.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.06,"assetUnderManagementK":107722.272,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-24T19:17:17.71"},{"idVl":78098691,"shareCode":"sh54072","valuationDate":"2023-10-23","transmissionDate":"2023-10-25T19:16:46.087","netAssetValue":101.9,"assetUnderManagement":107500.9028,"shareNumber":1054911.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.9,"assetUnderManagementK":107500.9028,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-25T19:16:43.74"},{"idVl":78109762,"shareCode":"sh54072","valuationDate":"2023-10-24","transmissionDate":"2023-10-26T19:15:09.757","netAssetValue":102.28,"assetUnderManagement":107814.5341,"shareNumber":1054051.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.28,"assetUnderManagementK":107814.5341,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-26T19:15:07.58"},{"idVl":78121208,"shareCode":"sh54072","valuationDate":"2023-10-25","transmissionDate":"2023-10-27T19:13:32.497","netAssetValue":102.12,"assetUnderManagement":107546.5611,"shareNumber":1053079.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.12,"assetUnderManagementK":107546.5611,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-27T19:13:30.483"},{"idVl":78132410,"shareCode":"sh54072","valuationDate":"2023-10-26","transmissionDate":"2023-10-30T19:20:22.923","netAssetValue":101.81,"assetUnderManagement":107180.8933,"shareNumber":1052727.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.81,"assetUnderManagementK":107180.8933,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-30T19:20:19.173"},{"idVl":78143992,"shareCode":"sh54072","valuationDate":"2023-10-27","transmissionDate":"2023-10-31T19:18:06.803","netAssetValue":101.79,"assetUnderManagement":107097.089,"shareNumber":1052116.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.79,"assetUnderManagementK":107097.089,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-31T19:18:04.717"},{"idVl":78153678,"shareCode":"sh54072","valuationDate":"2023-10-30","transmissionDate":"2023-11-02T19:17:12.397","netAssetValue":101.91,"assetUnderManagement":107176.7636,"shareNumber":1051604.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.91,"assetUnderManagementK":107176.7636,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-02T19:17:10.113"},{"idVl":78164920,"shareCode":"sh54072","valuationDate":"2023-10-31","transmissionDate":"2023-11-03T19:17:33.423","netAssetValue":102.16,"assetUnderManagement":107359.4561,"shareNumber":1050830.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.16,"assetUnderManagementK":107359.4561,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-03T19:17:31.547"},{"idVl":78175721,"shareCode":"sh54072","valuationDate":"2023-11-02","transmissionDate":"2023-11-06T19:14:12.1","netAssetValue":103.78,"assetUnderManagement":109032.4314,"shareNumber":1050523.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.78,"assetUnderManagementK":109032.4314,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-06T19:14:08.11"},{"idVl":77762550,"shareCode":"sh54072","valuationDate":"2023-09-11","transmissionDate":"2023-09-13T19:16:06.37","netAssetValue":105.53,"assetUnderManagement":113183.2387,"shareNumber":1072452.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.53,"assetUnderManagementK":113183.2387,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-13T19:16:04.27"},{"idVl":77773512,"shareCode":"sh54072","valuationDate":"2023-09-12","transmissionDate":"2023-09-14T19:17:27.313","netAssetValue":105.49,"assetUnderManagement":112988.6258,"shareNumber":1071002.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.49,"assetUnderManagementK":112988.6258,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-14T19:17:25.183"},{"idVl":77784829,"shareCode":"sh54072","valuationDate":"2023-09-13","transmissionDate":"2023-09-15T19:18:09.817","netAssetValue":105.28,"assetUnderManagement":112560.6367,"shareNumber":1069127.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.28,"assetUnderManagementK":112560.6367,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-15T19:18:07.94"},{"idVl":77795823,"shareCode":"sh54072","valuationDate":"2023-09-14","transmissionDate":"2023-09-18T19:13:53.823","netAssetValue":106.18,"assetUnderManagement":113539.156,"shareNumber":1069308.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.18,"assetUnderManagementK":113539.156,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-18T19:13:50.187"},{"idVl":77807406,"shareCode":"sh54072","valuationDate":"2023-09-15","transmissionDate":"2023-09-19T19:15:38.66","netAssetValue":106.03,"assetUnderManagement":113199.4394,"shareNumber":1067538.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.03,"assetUnderManagementK":113199.4394,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-19T19:15:36.647"},{"idVl":77818250,"shareCode":"sh54072","valuationDate":"2023-09-18","transmissionDate":"2023-09-20T19:17:17.593","netAssetValue":105.69,"assetUnderManagement":112870.3054,"shareNumber":1067846.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.69,"assetUnderManagementK":112870.3054,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-20T19:17:15.343"},{"idVl":77829356,"shareCode":"sh54072","valuationDate":"2023-09-19","transmissionDate":"2023-09-21T19:14:49.253","netAssetValue":105.48,"assetUnderManagement":112594.3471,"shareNumber":1067373.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.48,"assetUnderManagementK":112594.3471,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-21T19:14:47.113"},{"idVl":77840263,"shareCode":"sh54072","valuationDate":"2023-09-20","transmissionDate":"2023-09-22T19:15:02.183","netAssetValue":105.23,"assetUnderManagement":112394.5009,"shareNumber":1067987.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.23,"assetUnderManagementK":112394.5009,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-22T19:15:00.21"},{"idVl":77853789,"shareCode":"sh54072","valuationDate":"2023-09-21","transmissionDate":"2023-09-25T19:22:26.353","netAssetValue":104.68,"assetUnderManagement":111722.1344,"shareNumber":1067255.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.68,"assetUnderManagementK":111722.1344,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-25T19:22:23.173"},{"idVl":77863481,"shareCode":"sh54072","valuationDate":"2023-09-22","transmissionDate":"2023-09-26T19:16:13.05","netAssetValue":104.6,"assetUnderManagement":111627.1395,"shareNumber":1067111.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.6,"assetUnderManagementK":111627.1395,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-26T19:16:11.453"},{"idVl":77874388,"shareCode":"sh54072","valuationDate":"2023-09-25","transmissionDate":"2023-09-27T19:17:32.41","netAssetValue":104.57,"assetUnderManagement":111554.546,"shareNumber":1066692.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.57,"assetUnderManagementK":111554.546,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-27T19:17:31.23"},{"idVl":77885367,"shareCode":"sh54072","valuationDate":"2023-09-26","transmissionDate":"2023-09-28T19:24:14.427","netAssetValue":103.91,"assetUnderManagement":110552.0777,"shareNumber":1063838.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.91,"assetUnderManagementK":110552.0777,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-28T19:24:13.073"},{"idVl":77897147,"shareCode":"sh54072","valuationDate":"2023-09-27","transmissionDate":"2023-09-29T19:15:35.713","netAssetValue":104.05,"assetUnderManagement":110499.7286,"shareNumber":1061975.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.05,"assetUnderManagementK":110499.7286,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-29T19:15:34.067"},{"idVl":77908030,"shareCode":"sh54072","valuationDate":"2023-09-28","transmissionDate":"2023-10-02T19:15:33.403","netAssetValue":103.71,"assetUnderManagement":110133.0286,"shareNumber":1061845.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.71,"assetUnderManagementK":110133.0286,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-02T19:15:29.687"},{"idVl":77919581,"shareCode":"sh54072","valuationDate":"2023-09-29","transmissionDate":"2023-10-03T19:22:26.927","netAssetValue":103.92,"assetUnderManagement":110275.715,"shareNumber":1061075.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.92,"assetUnderManagementK":110275.715,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-03T19:22:24.973"},{"idVl":77930575,"shareCode":"sh54072","valuationDate":"2023-10-02","transmissionDate":"2023-10-04T19:18:52.247","netAssetValue":103.66,"assetUnderManagement":109989.1638,"shareNumber":1060965.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.66,"assetUnderManagementK":109989.1638,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-04T19:18:49.867"},{"idVl":77943501,"shareCode":"sh54072","valuationDate":"2023-10-03","transmissionDate":"2023-10-05T19:26:03.123","netAssetValue":103.04,"assetUnderManagement":109246.8054,"shareNumber":1060230.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.04,"assetUnderManagementK":109246.8054,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-05T19:26:00.83"},{"idVl":77953067,"shareCode":"sh54072","valuationDate":"2023-10-04","transmissionDate":"2023-10-06T19:16:07.81","netAssetValue":102.88,"assetUnderManagement":108994.4116,"shareNumber":1059362.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.88,"assetUnderManagementK":108994.4116,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-06T19:16:05.953"},{"idVl":77964302,"shareCode":"sh54072","valuationDate":"2023-10-05","transmissionDate":"2023-10-09T19:17:15.893","netAssetValue":103.06,"assetUnderManagement":109203.8001,"shareNumber":1059527.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.06,"assetUnderManagementK":109203.8001,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-09T19:17:12.047"},{"idVl":78189645,"shareCode":"sh54072","valuationDate":"2023-11-03","transmissionDate":"2023-11-07T19:24:23.687","netAssetValue":104.17,"assetUnderManagement":109390.2643,"shareNumber":1050091.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.17,"assetUnderManagementK":109390.2643,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-07T19:24:21.903"},{"idVl":78199672,"shareCode":"sh54072","valuationDate":"2023-11-06","transmissionDate":"2023-11-08T19:17:26.133","netAssetValue":104.2,"assetUnderManagement":109274.8045,"shareNumber":1048678.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.2,"assetUnderManagementK":109274.8045,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-08T19:17:26.1"},{"idVl":78212917,"shareCode":"sh54072","valuationDate":"2023-11-07","transmissionDate":"2023-11-09T19:18:23.543","netAssetValue":104.23,"assetUnderManagement":109289.3606,"shareNumber":1048483.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.23,"assetUnderManagementK":109289.3606,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-09T19:18:21.107"},{"idVl":78223979,"shareCode":"sh54072","valuationDate":"2023-11-08","transmissionDate":"2023-11-10T19:14:17.337","netAssetValue":104.15,"assetUnderManagement":109158.6675,"shareNumber":1048064.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.15,"assetUnderManagementK":109158.6675,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-10T19:14:15.557"},{"idVl":78235176,"shareCode":"sh54072","valuationDate":"2023-11-09","transmissionDate":"2023-11-13T19:16:00.167","netAssetValue":104.19,"assetUnderManagement":109102.6974,"shareNumber":1047104.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.19,"assetUnderManagementK":109102.6974,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-13T19:15:57.29"},{"idVl":78247008,"shareCode":"sh54072","valuationDate":"2023-11-10","transmissionDate":"2023-11-14T19:13:48.683","netAssetValue":104.23,"assetUnderManagement":109073.428,"shareNumber":1046464.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.23,"assetUnderManagementK":109073.428,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-14T19:13:48.13"},{"idVl":78258305,"shareCode":"sh54072","valuationDate":"2023-11-13","transmissionDate":"2023-11-15T19:18:59.45","netAssetValue":104.25,"assetUnderManagement":109096.881,"shareNumber":1046464.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.25,"assetUnderManagementK":109096.881,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-15T19:18:56.573"},{"idVl":78269347,"shareCode":"sh54072","valuationDate":"2023-11-14","transmissionDate":"2023-11-16T19:19:28.423","netAssetValue":104.81,"assetUnderManagement":109613.1851,"shareNumber":1045810.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.81,"assetUnderManagementK":109613.1851,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-16T19:19:27.64"},{"idVl":78279975,"shareCode":"sh54072","valuationDate":"2023-11-15","transmissionDate":"2023-11-17T19:14:34.08","netAssetValue":105.16,"assetUnderManagement":109991.4786,"shareNumber":1045880.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.16,"assetUnderManagementK":109991.4786,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-17T19:14:31.257"},{"idVl":78291305,"shareCode":"sh54072","valuationDate":"2023-11-16","transmissionDate":"2023-11-20T19:21:21.4","netAssetValue":105.16,"assetUnderManagement":109845.1022,"shareNumber":1044551.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.16,"assetUnderManagementK":109845.1022,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-20T19:21:18.083"},{"idVl":78303174,"shareCode":"sh54072","valuationDate":"2023-11-17","transmissionDate":"2023-11-21T19:18:02.837","netAssetValue":105.34,"assetUnderManagement":110006.1911,"shareNumber":1044248.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.34,"assetUnderManagementK":110006.1911,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-21T19:18:00.913"},{"idVl":78314324,"shareCode":"sh54072","valuationDate":"2023-11-20","transmissionDate":"2023-11-22T19:17:56.773","netAssetValue":105.45,"assetUnderManagement":110089.8044,"shareNumber":1043902.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.45,"assetUnderManagementK":110089.8044,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-22T19:17:54.473"},{"idVl":78325303,"shareCode":"sh54072","valuationDate":"2023-11-21","transmissionDate":"2023-11-23T19:18:30.533","netAssetValue":105.47,"assetUnderManagement":110023.8857,"shareNumber":1043158.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.47,"assetUnderManagementK":110023.8857,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-23T19:18:28.61"},{"idVl":78336246,"shareCode":"sh54072","valuationDate":"2023-11-22","transmissionDate":"2023-11-24T19:15:57.393","netAssetValue":105.71,"assetUnderManagement":110276.2891,"shareNumber":1043158.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.71,"assetUnderManagementK":110276.2891,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-24T19:15:55.577"},{"idVl":78346420,"shareCode":"sh54072","valuationDate":"2023-11-23","transmissionDate":"2023-11-27T19:18:08.527","netAssetValue":105.66,"assetUnderManagement":110172.0611,"shareNumber":1042674.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.66,"assetUnderManagementK":110172.0611,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-27T19:18:06.52"},{"idVl":78358457,"shareCode":"sh54072","valuationDate":"2023-11-24","transmissionDate":"2023-11-28T19:16:28.517","netAssetValue":105.43,"assetUnderManagement":109864.0017,"shareNumber":1042038.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.43,"assetUnderManagementK":109864.0017,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-28T19:16:26.733"},{"idVl":78369591,"shareCode":"sh54072","valuationDate":"2023-11-27","transmissionDate":"2023-11-29T19:16:41.753","netAssetValue":105.49,"assetUnderManagement":109877.4172,"shareNumber":1041562.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.49,"assetUnderManagementK":109877.4172,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-29T19:16:39.573"},{"idVl":78380806,"shareCode":"sh54072","valuationDate":"2023-11-28","transmissionDate":"2023-11-30T19:17:51.583","netAssetValue":105.52,"assetUnderManagement":109774.6368,"shareNumber":1040224.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.52,"assetUnderManagementK":109774.6368,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-30T19:17:49.583"},{"idVl":78706594,"shareCode":"sh54072","valuationDate":"2024-01-10","transmissionDate":"2024-01-12T19:16:21.08","netAssetValue":107.62,"assetUnderManagement":110966.0841,"shareNumber":1031053.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.62,"assetUnderManagementK":110966.0841,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-12T19:16:19.493"},{"idVl":78718230,"shareCode":"sh54072","valuationDate":"2024-01-11","transmissionDate":"2024-01-15T19:18:36.43","netAssetValue":107.82,"assetUnderManagement":111065.9842,"shareNumber":1030092.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.82,"assetUnderManagementK":111065.9842,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-15T19:18:32.88"},{"idVl":78729695,"shareCode":"sh54072","valuationDate":"2024-01-12","transmissionDate":"2024-01-16T19:19:34.853","netAssetValue":108.2,"assetUnderManagement":111437.6087,"shareNumber":1029870.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.2,"assetUnderManagementK":111437.6087,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-16T19:19:33.113"},{"idVl":78740762,"shareCode":"sh54072","valuationDate":"2024-01-15","transmissionDate":"2024-01-17T19:21:08.337","netAssetValue":108.03,"assetUnderManagement":111244.101,"shareNumber":1029686.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.03,"assetUnderManagementK":111244.101,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-17T19:21:06.85"},{"idVl":78752273,"shareCode":"sh54072","valuationDate":"2024-01-16","transmissionDate":"2024-01-18T19:18:44.257","netAssetValue":107.77,"assetUnderManagement":110776.9446,"shareNumber":1027837.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.77,"assetUnderManagementK":110776.9446,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-18T19:18:42.667"},{"idVl":78762834,"shareCode":"sh54072","valuationDate":"2024-01-17","transmissionDate":"2024-01-19T21:18:02.69","netAssetValue":106.96,"assetUnderManagement":109841.2994,"shareNumber":1026851.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.96,"assetUnderManagementK":109841.2994,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-19T21:18:03.023"},{"idVl":78773754,"shareCode":"sh54072","valuationDate":"2024-01-18","transmissionDate":"2024-01-22T19:17:30.24","netAssetValue":107.38,"assetUnderManagement":110166.3399,"shareNumber":1025948.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.38,"assetUnderManagementK":110166.3399,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-22T19:17:27.22"},{"idVl":78786520,"shareCode":"sh54072","valuationDate":"2024-01-19","transmissionDate":"2024-01-23T19:20:24.073","netAssetValue":107.59,"assetUnderManagement":110484.8367,"shareNumber":1026890.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.59,"assetUnderManagementK":110484.8367,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-23T19:20:22.333"},{"idVl":78797680,"shareCode":"sh54072","valuationDate":"2024-01-22","transmissionDate":"2024-01-24T19:16:56.113","netAssetValue":107.85,"assetUnderManagement":110649.8647,"shareNumber":1025901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.85,"assetUnderManagementK":110649.8647,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-24T19:16:54.103"},{"idVl":78809097,"shareCode":"sh54072","valuationDate":"2024-01-23","transmissionDate":"2024-01-25T19:16:38.58","netAssetValue":108.1,"assetUnderManagement":110756.4552,"shareNumber":1024497.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.1,"assetUnderManagementK":110756.4552,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-25T19:16:36.627"},{"idVl":78820208,"shareCode":"sh54072","valuationDate":"2024-01-24","transmissionDate":"2024-01-26T19:16:50.18","netAssetValue":108.56,"assetUnderManagement":111205.0979,"shareNumber":1024314.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.56,"assetUnderManagementK":111205.0979,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-26T19:16:48.283"},{"idVl":78831634,"shareCode":"sh54072","valuationDate":"2024-01-25","transmissionDate":"2024-01-29T19:16:49.623","netAssetValue":109.09,"assetUnderManagement":111737.1183,"shareNumber":1024250.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.09,"assetUnderManagementK":111737.1183,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-29T19:16:46.42"},{"idVl":78843481,"shareCode":"sh54072","valuationDate":"2024-01-26","transmissionDate":"2024-01-30T19:19:09.75","netAssetValue":108.83,"assetUnderManagement":111308.4259,"shareNumber":1022730.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.83,"assetUnderManagementK":111308.4259,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-30T19:19:07.84"},{"idVl":78854489,"shareCode":"sh54072","valuationDate":"2024-01-29","transmissionDate":"2024-01-31T19:18:39.997","netAssetValue":109.44,"assetUnderManagement":111932.6469,"shareNumber":1022730.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.44,"assetUnderManagementK":111932.6469,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-31T19:18:38.13"},{"idVl":78867784,"shareCode":"sh54072","valuationDate":"2024-01-30","transmissionDate":"2024-02-01T19:31:38.027","netAssetValue":109.06,"assetUnderManagement":111238.9181,"shareNumber":1019938.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.06,"assetUnderManagementK":111238.9181,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-01T19:31:36.163"},{"idVl":78877634,"shareCode":"sh54072","valuationDate":"2024-01-31","transmissionDate":"2024-02-02T19:19:51.803","netAssetValue":109.07,"assetUnderManagement":111142.9894,"shareNumber":1018982.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.07,"assetUnderManagementK":111142.9894,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-02T19:19:49.79"},{"idVl":78889100,"shareCode":"sh54072","valuationDate":"2024-02-01","transmissionDate":"2024-02-05T19:16:04.317","netAssetValue":109.36,"assetUnderManagement":111378.8005,"shareNumber":1018378.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.36,"assetUnderManagementK":111378.8005,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-05T19:16:00.84"},{"idVl":78900496,"shareCode":"sh54072","valuationDate":"2024-02-02","transmissionDate":"2024-02-06T19:18:37.117","netAssetValue":109.24,"assetUnderManagement":111214.787,"shareNumber":1018044.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.24,"assetUnderManagementK":111214.787,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-06T19:18:35.19"},{"idVl":78391697,"shareCode":"sh54072","valuationDate":"2023-11-29","transmissionDate":"2023-12-01T19:18:53.123","netAssetValue":105.66,"assetUnderManagement":109871.7476,"shareNumber":1039787.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.66,"assetUnderManagementK":109871.7476,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-01T19:18:51.32"},{"idVl":78402896,"shareCode":"sh54072","valuationDate":"2023-11-30","transmissionDate":"2023-12-04T19:18:24.863","netAssetValue":106.05,"assetUnderManagement":110115.5691,"shareNumber":1038307.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.05,"assetUnderManagementK":110115.5691,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-04T19:18:21.277"},{"idVl":78414799,"shareCode":"sh54072","valuationDate":"2023-12-01","transmissionDate":"2023-12-05T19:14:42.873","netAssetValue":106.81,"assetUnderManagement":110967.3846,"shareNumber":1038905.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.81,"assetUnderManagementK":110967.3846,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-05T19:14:41.033"},{"idVl":78425761,"shareCode":"sh54072","valuationDate":"2023-12-04","transmissionDate":"2023-12-06T19:18:21.097","netAssetValue":106.62,"assetUnderManagement":110759.7209,"shareNumber":1038804.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.62,"assetUnderManagementK":110759.7209,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-06T19:18:19.34"},{"idVl":78437047,"shareCode":"sh54072","valuationDate":"2023-12-05","transmissionDate":"2023-12-07T19:17:40.193","netAssetValue":106.71,"assetUnderManagement":110873.3206,"shareNumber":1038966.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.71,"assetUnderManagementK":110873.3206,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-07T19:17:38.397"},{"idVl":78449456,"shareCode":"sh54072","valuationDate":"2023-12-06","transmissionDate":"2023-12-08T19:15:10.5","netAssetValue":107.09,"assetUnderManagement":111197.7858,"shareNumber":1038356.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.09,"assetUnderManagementK":111197.7858,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-08T19:15:08.613"},{"idVl":78460689,"shareCode":"sh54072","valuationDate":"2023-12-07","transmissionDate":"2023-12-11T19:19:04.04","netAssetValue":107.48,"assetUnderManagement":111525.2829,"shareNumber":1037614.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.48,"assetUnderManagementK":111525.2829,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-11T19:18:59.98"},{"idVl":78472419,"shareCode":"sh54072","valuationDate":"2023-12-08","transmissionDate":"2023-12-12T19:15:06.613","netAssetValue":107.42,"assetUnderManagement":111325.2417,"shareNumber":1036270.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.42,"assetUnderManagementK":111325.2417,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-12T19:15:04.887"},{"idVl":78483580,"shareCode":"sh54072","valuationDate":"2023-12-11","transmissionDate":"2023-12-13T19:18:10.787","netAssetValue":107.48,"assetUnderManagement":111391.6674,"shareNumber":1036322.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.48,"assetUnderManagementK":111391.6674,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-13T19:18:10.257"},{"idVl":78495269,"shareCode":"sh54072","valuationDate":"2023-12-12","transmissionDate":"2023-12-14T19:17:31.15","netAssetValue":107.52,"assetUnderManagement":111492.6455,"shareNumber":1036929.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.52,"assetUnderManagementK":111492.6455,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-14T19:17:28.51"},{"idVl":78506100,"shareCode":"sh54072","valuationDate":"2023-12-13","transmissionDate":"2023-12-15T19:18:45.073","netAssetValue":107.78,"assetUnderManagement":111560.6106,"shareNumber":1035033.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.78,"assetUnderManagementK":111560.6106,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-15T19:18:43.323"},{"idVl":78526734,"shareCode":"sh54072","valuationDate":"2023-12-14","transmissionDate":"2023-12-19T15:14:15.397","netAssetValue":107.85,"assetUnderManagement":111483.01,"shareNumber":1033684.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.85,"assetUnderManagementK":111483.01,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-19T15:14:13.743"},{"idVl":78526735,"shareCode":"sh54072","valuationDate":"2023-12-15","transmissionDate":"2023-12-19T15:14:15.647","netAssetValue":108.55,"assetUnderManagement":112190.4282,"shareNumber":1033470.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.55,"assetUnderManagementK":112190.4282,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-19T15:14:13.9"},{"idVl":78540498,"shareCode":"sh54072","valuationDate":"2023-12-18","transmissionDate":"2023-12-20T19:18:36.917","netAssetValue":108.19,"assetUnderManagement":111786.7946,"shareNumber":1033232.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.19,"assetUnderManagementK":111786.7946,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-20T19:18:34.98"},{"idVl":78551993,"shareCode":"sh54072","valuationDate":"2023-12-19","transmissionDate":"2023-12-21T19:17:25.14","netAssetValue":108.23,"assetUnderManagement":111785.6334,"shareNumber":1032778.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.23,"assetUnderManagementK":111785.6334,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T19:17:23.167"},{"idVl":78563733,"shareCode":"sh54072","valuationDate":"2023-12-20","transmissionDate":"2023-12-22T19:16:22.107","netAssetValue":108.16,"assetUnderManagement":111706.1824,"shareNumber":1032778.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.16,"assetUnderManagementK":111706.1824,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-22T19:16:20.25"},{"idVl":78576463,"shareCode":"sh54072","valuationDate":"2023-12-21","transmissionDate":"2023-12-27T19:17:25.59","netAssetValue":108.28,"assetUnderManagement":111832.3944,"shareNumber":1032778.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.28,"assetUnderManagementK":111832.3944,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-27T19:17:24.33"},{"idVl":78589440,"shareCode":"sh54072","valuationDate":"2023-12-22","transmissionDate":"2023-12-28T19:24:53.05","netAssetValue":108.08,"assetUnderManagement":111632.0714,"shareNumber":1032778.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.08,"assetUnderManagementK":111632.0714,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-28T19:24:51.56"},{"idVl":78911768,"shareCode":"sh54072","valuationDate":"2024-02-05","transmissionDate":"2024-02-07T19:20:33.61","netAssetValue":109.25,"assetUnderManagement":111226.1073,"shareNumber":1018087.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.25,"assetUnderManagementK":111226.1073,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-07T19:20:31.537"},{"idVl":78922843,"shareCode":"sh54072","valuationDate":"2024-02-06","transmissionDate":"2024-02-08T19:21:23.893","netAssetValue":109.65,"assetUnderManagement":111609.4693,"shareNumber":1017829.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.65,"assetUnderManagementK":111609.4693,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-08T19:21:22.013"},{"idVl":78933908,"shareCode":"sh54072","valuationDate":"2024-02-07","transmissionDate":"2024-02-09T19:16:17.263","netAssetValue":109.73,"assetUnderManagement":111569.5759,"shareNumber":1016762.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.73,"assetUnderManagementK":111569.5759,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-09T19:16:15.38"},{"idVl":78944888,"shareCode":"sh54072","valuationDate":"2024-02-08","transmissionDate":"2024-02-12T19:17:25.353","netAssetValue":109.49,"assetUnderManagement":111275.6793,"shareNumber":1016229.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.49,"assetUnderManagementK":111275.6793,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-12T19:17:21.91"},{"idVl":78958186,"shareCode":"sh54072","valuationDate":"2024-02-09","transmissionDate":"2024-02-13T19:24:51.153","netAssetValue":109.42,"assetUnderManagement":111157.3313,"shareNumber":1015867.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.42,"assetUnderManagementK":111157.3313,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-13T19:24:49.073"},{"idVl":78967635,"shareCode":"sh54072","valuationDate":"2024-02-12","transmissionDate":"2024-02-14T19:17:37.883","netAssetValue":109.58,"assetUnderManagement":111329.2434,"shareNumber":1015960.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.58,"assetUnderManagementK":111329.2434,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-14T19:17:35.42"},{"idVl":78979081,"shareCode":"sh54072","valuationDate":"2024-02-13","transmissionDate":"2024-02-15T19:18:41.3","netAssetValue":109.27,"assetUnderManagement":110901.1331,"shareNumber":1014910.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.27,"assetUnderManagementK":110901.1331,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-15T19:18:39.237"},{"idVl":78990865,"shareCode":"sh54072","valuationDate":"2024-02-14","transmissionDate":"2024-02-16T19:17:37.53","netAssetValue":109.56,"assetUnderManagement":111136.47,"shareNumber":1014322.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.56,"assetUnderManagementK":111136.47,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-16T19:17:35.597"},{"idVl":79001840,"shareCode":"sh54072","valuationDate":"2024-02-15","transmissionDate":"2024-02-19T19:18:56.68","netAssetValue":109.79,"assetUnderManagement":111260.6426,"shareNumber":1013353.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.79,"assetUnderManagementK":111260.6426,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-19T19:18:53.163"},{"idVl":79014449,"shareCode":"sh54072","valuationDate":"2024-02-16","transmissionDate":"2024-02-20T19:16:20.09","netAssetValue":109.93,"assetUnderManagement":111329.7013,"shareNumber":1012712.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.93,"assetUnderManagementK":111329.7013,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-20T19:16:19.753"},{"idVl":79024844,"shareCode":"sh54072","valuationDate":"2024-02-19","transmissionDate":"2024-02-21T19:19:13.513","netAssetValue":109.88,"assetUnderManagement":111277.4879,"shareNumber":1012654.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.88,"assetUnderManagementK":111277.4879,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-21T19:19:10.98"},{"idVl":79036570,"shareCode":"sh54072","valuationDate":"2024-02-20","transmissionDate":"2024-02-22T19:19:45.327","netAssetValue":109.72,"assetUnderManagement":110953.1151,"shareNumber":1011173.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.72,"assetUnderManagementK":110953.1151,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-22T19:19:43.483"},{"idVl":79047756,"shareCode":"sh54072","valuationDate":"2024-02-21","transmissionDate":"2024-02-23T19:17:40.93","netAssetValue":109.65,"assetUnderManagement":110833.4397,"shareNumber":1010716.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.65,"assetUnderManagementK":110833.4397,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-23T19:17:39.1"},{"idVl":79059007,"shareCode":"sh54072","valuationDate":"2024-02-22","transmissionDate":"2024-02-26T19:14:59.237","netAssetValue":110.5,"assetUnderManagement":111538.6019,"shareNumber":1009339.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.5,"assetUnderManagementK":111538.6019,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-26T19:14:55.423"},{"idVl":79070543,"shareCode":"sh54072","valuationDate":"2024-02-23","transmissionDate":"2024-02-27T19:16:11.083","netAssetValue":110.63,"assetUnderManagement":111748.1542,"shareNumber":1010025.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.63,"assetUnderManagementK":111748.1542,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-27T19:16:09.083"},{"idVl":79081765,"shareCode":"sh54072","valuationDate":"2024-02-26","transmissionDate":"2024-02-28T19:19:03.153","netAssetValue":110.18,"assetUnderManagement":111249.6046,"shareNumber":1009648.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.18,"assetUnderManagementK":111249.6046,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-28T19:19:00.18"},{"idVl":79092655,"shareCode":"sh54072","valuationDate":"2024-02-27","transmissionDate":"2024-02-29T19:17:28.083","netAssetValue":110.4,"assetUnderManagement":111319.9541,"shareNumber":1008325.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.4,"assetUnderManagementK":111319.9541,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-29T19:17:26.173"},{"idVl":79104013,"shareCode":"sh54072","valuationDate":"2024-02-28","transmissionDate":"2024-03-01T19:17:50.73","netAssetValue":110.11,"assetUnderManagement":110933.6422,"shareNumber":1007443.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.11,"assetUnderManagementK":110933.6422,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-01T19:17:48.697"},{"idVl":85123655,"shareCode":"sh54072","valuationDate":"2025-11-25","transmissionDate":"2025-11-28T08:30:06.703","netAssetValue":121.72,"assetUnderManagement":105876.71015,"shareNumber":869777.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":121.72,"assetUnderManagementK":105876.71015,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-28T08:37:46.733"},{"idVl":85137155,"shareCode":"sh54072","valuationDate":"2025-11-26","transmissionDate":"2025-11-28T19:05:05.263","netAssetValue":122.55,"assetUnderManagement":106534.63246,"shareNumber":869271.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.55,"assetUnderManagementK":106534.63246,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-28T19:12:33.457"},{"idVl":85151300,"shareCode":"sh54072","valuationDate":"2025-11-27","transmissionDate":"2025-12-01T19:05:06.987","netAssetValue":122.62,"assetUnderManagement":106571.0524,"shareNumber":869087.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.62,"assetUnderManagementK":106571.0524,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-01T19:12:39.007"},{"idVl":85166196,"shareCode":"sh54072","valuationDate":"2025-11-28","transmissionDate":"2025-12-02T19:05:06.17","netAssetValue":122.77,"assetUnderManagement":106577.40674,"shareNumber":868062.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.77,"assetUnderManagementK":106577.40674,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-02T19:12:24.77"},{"idVl":85180484,"shareCode":"sh54072","valuationDate":"2025-12-01","transmissionDate":"2025-12-03T19:10:05.867","netAssetValue":122.41,"assetUnderManagement":106282.84291,"shareNumber":868216.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.41,"assetUnderManagementK":106282.84291,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-03T19:17:35.32"},{"idVl":85194605,"shareCode":"sh54072","valuationDate":"2025-12-02","transmissionDate":"2025-12-04T19:15:05.87","netAssetValue":122.59,"assetUnderManagement":106399.8769,"shareNumber":867915.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.59,"assetUnderManagementK":106399.8769,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-04T19:22:32.313"},{"idVl":85208600,"shareCode":"sh54072","valuationDate":"2025-12-03","transmissionDate":"2025-12-05T19:05:06.09","netAssetValue":122.58,"assetUnderManagement":106359.51081,"shareNumber":867646.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.58,"assetUnderManagementK":106359.51081,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-05T19:12:28.95"},{"idVl":85222610,"shareCode":"sh54072","valuationDate":"2025-12-04","transmissionDate":"2025-12-08T19:05:06.687","netAssetValue":123.02,"assetUnderManagement":106743.5817,"shareNumber":867646.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.02,"assetUnderManagementK":106743.5817,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-08T19:12:53.23"},{"idVl":85237083,"shareCode":"sh54072","valuationDate":"2025-12-05","transmissionDate":"2025-12-09T19:05:06.56","netAssetValue":123.16,"assetUnderManagement":106776.91754,"shareNumber":866972.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.16,"assetUnderManagementK":106776.91754,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-09T19:12:45.657"},{"idVl":85251396,"shareCode":"sh54072","valuationDate":"2025-12-08","transmissionDate":"2025-12-10T19:05:06.2","netAssetValue":122.95,"assetUnderManagement":106609.60304,"shareNumber":867031.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.95,"assetUnderManagementK":106609.60304,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-10T19:12:42.94"},{"idVl":85268847,"shareCode":"sh54072","valuationDate":"2025-12-09","transmissionDate":"2025-12-11T19:05:05.957","netAssetValue":122.66,"assetUnderManagement":106325.96178,"shareNumber":866800.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.66,"assetUnderManagementK":106325.96178,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-11T19:12:39.81"},{"idVl":85282430,"shareCode":"sh54072","valuationDate":"2025-12-10","transmissionDate":"2025-12-12T19:05:06.24","netAssetValue":122.71,"assetUnderManagement":106315.16328,"shareNumber":866366.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.71,"assetUnderManagementK":106315.16328,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-12T19:12:35.92"},{"idVl":85296504,"shareCode":"sh54072","valuationDate":"2025-12-11","transmissionDate":"2025-12-15T19:05:06.93","netAssetValue":122.69,"assetUnderManagement":106289.24627,"shareNumber":866321.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.69,"assetUnderManagementK":106289.24627,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-15T19:12:57.913"},{"idVl":85311111,"shareCode":"sh54072","valuationDate":"2025-12-12","transmissionDate":"2025-12-16T19:05:06.393","netAssetValue":122.44,"assetUnderManagement":106059.36056,"shareNumber":866178.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.44,"assetUnderManagementK":106059.36056,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-16T19:12:50.03"},{"idVl":85325251,"shareCode":"sh54072","valuationDate":"2025-12-15","transmissionDate":"2025-12-17T19:05:06.61","netAssetValue":122.45,"assetUnderManagement":106026.37084,"shareNumber":865812.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.45,"assetUnderManagementK":106026.37084,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-17T19:12:50.133"},{"idVl":85339592,"shareCode":"sh54072","valuationDate":"2025-12-16","transmissionDate":"2025-12-18T19:10:05.883","netAssetValue":121.87,"assetUnderManagement":105500.97579,"shareNumber":865661.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":121.87,"assetUnderManagementK":105500.97579,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-18T19:17:32.157"},{"idVl":84880372,"shareCode":"sh54072","valuationDate":"2025-10-31","transmissionDate":"2025-11-04T19:05:05.947","netAssetValue":123.9,"assetUnderManagement":108244.66244,"shareNumber":873635.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.9,"assetUnderManagementK":108244.66244,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-04T19:12:32.34"},{"idVl":84894758,"shareCode":"sh54072","valuationDate":"2025-11-03","transmissionDate":"2025-11-05T19:05:06.313","netAssetValue":124.09,"assetUnderManagement":108325.59676,"shareNumber":872944.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.09,"assetUnderManagementK":108325.59676,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-05T19:12:34.297"},{"idVl":84909146,"shareCode":"sh54072","valuationDate":"2025-11-04","transmissionDate":"2025-11-06T19:05:05.443","netAssetValue":123.65,"assetUnderManagement":107931.91352,"shareNumber":872834.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.65,"assetUnderManagementK":107931.91352,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-06T19:12:32.7"},{"idVl":84923197,"shareCode":"sh54072","valuationDate":"2025-11-05","transmissionDate":"2025-11-07T19:05:06.89","netAssetValue":123.52,"assetUnderManagement":107809.49297,"shareNumber":872797.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.52,"assetUnderManagementK":107809.49297,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-07T19:12:31.887"},{"idVl":84937332,"shareCode":"sh54072","valuationDate":"2025-11-06","transmissionDate":"2025-11-10T19:05:06.517","netAssetValue":123.03,"assetUnderManagement":107364.44318,"shareNumber":872620.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.03,"assetUnderManagementK":107364.44318,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-10T19:12:42.82"},{"idVl":84953951,"shareCode":"sh54072","valuationDate":"2025-11-07","transmissionDate":"2025-11-12T19:05:06.287","netAssetValue":122.45,"assetUnderManagement":106766.23707,"shareNumber":871870.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.45,"assetUnderManagementK":106766.23707,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-12T19:12:39.333"},{"idVl":84968332,"shareCode":"sh54072","valuationDate":"2025-11-10","transmissionDate":"2025-11-13T19:05:06.35","netAssetValue":123.49,"assetUnderManagement":107583.62555,"shareNumber":871135.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.49,"assetUnderManagementK":107583.62555,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-13T19:12:38.453"},{"idVl":84982377,"shareCode":"sh54072","valuationDate":"2025-11-12","transmissionDate":"2025-11-14T19:05:06.273","netAssetValue":124.19,"assetUnderManagement":108187.82269,"shareNumber":871135.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.19,"assetUnderManagementK":108187.82269,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-14T19:12:39.313"},{"idVl":85004250,"shareCode":"sh54072","valuationDate":"2025-11-14","transmissionDate":"2025-11-18T19:05:06.16","netAssetValue":122.78,"assetUnderManagement":106769.39035,"shareNumber":869596.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.78,"assetUnderManagementK":106769.39035,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-18T19:12:37.597"},{"idVl":85015985,"shareCode":"sh54072","valuationDate":"2025-11-13","transmissionDate":"2025-11-17T19:05:06.17","netAssetValue":123.5,"assetUnderManagement":107423.484,"shareNumber":869793.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.5,"assetUnderManagementK":107423.484,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-19T12:12:31.407"},{"idVl":85025487,"shareCode":"sh54072","valuationDate":"2025-11-17","transmissionDate":"2025-11-19T19:10:06.17","netAssetValue":122.2,"assetUnderManagement":106249.03607,"shareNumber":869444.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.2,"assetUnderManagementK":106249.03607,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-19T19:17:27.84"},{"idVl":85039832,"shareCode":"sh54072","valuationDate":"2025-11-18","transmissionDate":"2025-11-20T19:05:05.957","netAssetValue":120.86,"assetUnderManagement":105060.59357,"shareNumber":869214.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.86,"assetUnderManagementK":105060.59357,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-20T19:12:32.397"},{"idVl":85053825,"shareCode":"sh54072","valuationDate":"2025-11-19","transmissionDate":"2025-11-21T19:05:05.97","netAssetValue":121.06,"assetUnderManagement":105201.65918,"shareNumber":868973.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":121.06,"assetUnderManagementK":105201.65918,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-21T19:12:40.293"},{"idVl":85068483,"shareCode":"sh54072","valuationDate":"2025-11-20","transmissionDate":"2025-11-24T19:05:06.173","netAssetValue":121.01,"assetUnderManagement":105177.22858,"shareNumber":869132.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":121.01,"assetUnderManagementK":105177.22858,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-24T19:12:50.127"},{"idVl":85092359,"shareCode":"sh54072","valuationDate":"2025-11-21","transmissionDate":"2025-11-25T19:05:07.727","netAssetValue":120.61,"assetUnderManagement":104761.61536,"shareNumber":868547.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.61,"assetUnderManagementK":104761.61536,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-25T19:12:41.5"},{"idVl":85106452,"shareCode":"sh54072","valuationDate":"2025-11-24","transmissionDate":"2025-11-26T19:05:05.78","netAssetValue":121.12,"assetUnderManagement":105189.72909,"shareNumber":868420.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":121.12,"assetUnderManagementK":105189.72909,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-26T19:12:42.94"},{"idVl":85598791,"shareCode":"sh54072","valuationDate":"2026-01-14","transmissionDate":"2026-01-16T19:05:05.953","netAssetValue":126.66,"assetUnderManagement":109329.31685,"shareNumber":863166.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":126.66,"assetUnderManagementK":109329.31685,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-16T19:12:37.707"},{"idVl":85612689,"shareCode":"sh54072","valuationDate":"2026-01-15","transmissionDate":"2026-01-19T19:05:06.777","netAssetValue":127.2,"assetUnderManagement":109800.97153,"shareNumber":863166.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":127.2,"assetUnderManagementK":109800.97153,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-19T19:12:54.77"},{"idVl":85626345,"shareCode":"sh54072","valuationDate":"2026-01-16","transmissionDate":"2026-01-20T19:05:05.723","netAssetValue":127.33,"assetUnderManagement":109853.02555,"shareNumber":862736.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":127.33,"assetUnderManagementK":109853.02555,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-20T19:12:33.457"},{"idVl":85640027,"shareCode":"sh54072","valuationDate":"2026-01-19","transmissionDate":"2026-01-21T19:05:06.333","netAssetValue":126.71,"assetUnderManagement":109154.24754,"shareNumber":861405.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":126.71,"assetUnderManagementK":109154.24754,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-21T19:12:46.007"},{"idVl":85655147,"shareCode":"sh54072","valuationDate":"2026-01-20","transmissionDate":"2026-01-22T20:30:06.397","netAssetValue":124.96,"assetUnderManagement":107575.06107,"shareNumber":860840.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.96,"assetUnderManagementK":107575.06107,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-22T20:37:49.537"},{"idVl":85667648,"shareCode":"sh54072","valuationDate":"2026-01-21","transmissionDate":"2026-01-23T19:05:06.573","netAssetValue":125.28,"assetUnderManagement":107869.21855,"shareNumber":861017.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.28,"assetUnderManagementK":107869.21855,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-23T19:12:45.42"},{"idVl":85682000,"shareCode":"sh54072","valuationDate":"2026-01-22","transmissionDate":"2026-01-26T19:10:07.69","netAssetValue":125.99,"assetUnderManagement":108481.57569,"shareNumber":861017.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.99,"assetUnderManagementK":108481.57569,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-26T19:17:48.72"},{"idVl":85696540,"shareCode":"sh54072","valuationDate":"2026-01-23","transmissionDate":"2026-01-27T19:10:07.78","netAssetValue":125.99,"assetUnderManagement":108461.526,"shareNumber":860837.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.99,"assetUnderManagementK":108461.526,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-27T19:17:40.36"},{"idVl":85710916,"shareCode":"sh54072","valuationDate":"2026-01-26","transmissionDate":"2026-01-28T19:05:06.303","netAssetValue":125.88,"assetUnderManagement":108317.41417,"shareNumber":860426.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.88,"assetUnderManagementK":108317.41417,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-28T19:12:32.43"},{"idVl":85725465,"shareCode":"sh54072","valuationDate":"2026-01-27","transmissionDate":"2026-01-29T19:05:06.437","netAssetValue":126.18,"assetUnderManagement":108517.74643,"shareNumber":860005.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":126.18,"assetUnderManagementK":108517.74643,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-29T19:12:29.563"},{"idVl":85739735,"shareCode":"sh54072","valuationDate":"2026-01-28","transmissionDate":"2026-01-30T19:05:06.727","netAssetValue":126.38,"assetUnderManagement":108646.58591,"shareNumber":859679.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":126.38,"assetUnderManagementK":108646.58591,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-30T19:12:32.603"},{"idVl":85754371,"shareCode":"sh54072","valuationDate":"2026-01-29","transmissionDate":"2026-02-02T19:05:07.403","netAssetValue":125.96,"assetUnderManagement":108290.76605,"shareNumber":859679.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.96,"assetUnderManagementK":108290.76605,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-02T19:12:57.46"},{"idVl":85769682,"shareCode":"sh54072","valuationDate":"2026-01-30","transmissionDate":"2026-02-03T19:05:06.44","netAssetValue":125.99,"assetUnderManagement":108275.06803,"shareNumber":859364.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.99,"assetUnderManagementK":108275.06803,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-03T19:12:45.497"},{"idVl":85785619,"shareCode":"sh54072","valuationDate":"2026-02-02","transmissionDate":"2026-02-04T19:05:06.57","netAssetValue":126.38,"assetUnderManagement":108610.63684,"shareNumber":859364.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":126.38,"assetUnderManagementK":108610.63684,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-04T19:12:52.76"},{"idVl":85802009,"shareCode":"sh54072","valuationDate":"2026-02-03","transmissionDate":"2026-02-05T19:05:06.277","netAssetValue":126.48,"assetUnderManagement":108585.01089,"shareNumber":858480.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":126.48,"assetUnderManagementK":108585.01089,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-05T19:12:52.653"},{"idVl":85816110,"shareCode":"sh54072","valuationDate":"2026-02-04","transmissionDate":"2026-02-06T19:05:06.777","netAssetValue":126.13,"assetUnderManagement":108272.99629,"shareNumber":858364.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":126.13,"assetUnderManagementK":108272.99629,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-06T19:12:48.92"},{"idVl":85353546,"shareCode":"sh54072","valuationDate":"2025-12-17","transmissionDate":"2025-12-19T19:25:06.423","netAssetValue":121.41,"assetUnderManagement":105025.26663,"shareNumber":864996.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":121.41,"assetUnderManagementK":105025.26663,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-19T19:32:56.603"},{"idVl":85367150,"shareCode":"sh54072","valuationDate":"2025-12-18","transmissionDate":"2025-12-22T19:10:06.433","netAssetValue":122.15,"assetUnderManagement":105663.70144,"shareNumber":864996.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.15,"assetUnderManagementK":105663.70144,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-22T19:17:51.027"},{"idVl":85381968,"shareCode":"sh54072","valuationDate":"2025-12-19","transmissionDate":"2025-12-23T19:05:06.277","netAssetValue":122.47,"assetUnderManagement":105942.40587,"shareNumber":864996.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.47,"assetUnderManagementK":105942.40587,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-23T19:12:24.293"},{"idVl":85396234,"shareCode":"sh54072","valuationDate":"2025-12-22","transmissionDate":"2025-12-24T19:05:05.657","netAssetValue":122.6,"assetUnderManagement":106051.85867,"shareNumber":864996.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.6,"assetUnderManagementK":106051.85867,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-24T19:12:42.12"},{"idVl":85415447,"shareCode":"sh54072","valuationDate":"2025-12-23","transmissionDate":"2025-12-29T22:35:06.237","netAssetValue":122.85,"assetUnderManagement":106266.58689,"shareNumber":864996.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.85,"assetUnderManagementK":106266.58689,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-29T22:43:43.35"},{"idVl":85428033,"shareCode":"sh54072","valuationDate":"2025-12-24","transmissionDate":"2025-12-30T22:15:06.423","netAssetValue":122.99,"assetUnderManagement":106391.58187,"shareNumber":864996.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.99,"assetUnderManagementK":106391.58187,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-30T22:22:50.067"},{"idVl":85442484,"shareCode":"sh54072","valuationDate":"2025-12-29","transmissionDate":"2025-12-31T21:50:06.163","netAssetValue":123.22,"assetUnderManagement":106589.88239,"shareNumber":864996.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.22,"assetUnderManagementK":106589.88239,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-31T21:57:45.653"},{"idVl":85459059,"shareCode":"sh54072","valuationDate":"2025-12-30","transmissionDate":"2026-01-02T23:05:05.917","netAssetValue":123.49,"assetUnderManagement":106825.86106,"shareNumber":864996.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.49,"assetUnderManagementK":106825.86106,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-02T23:12:41.63"},{"idVl":85470720,"shareCode":"sh54072","valuationDate":"2025-12-31","transmissionDate":"2026-01-05T19:05:06.72","netAssetValue":123.31,"assetUnderManagement":106671.23833,"shareNumber":864996.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.31,"assetUnderManagementK":106671.23833,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-05T19:13:00.077"},{"idVl":85485959,"shareCode":"sh54072","valuationDate":"2026-01-02","transmissionDate":"2026-01-06T19:10:06.74","netAssetValue":123.59,"assetUnderManagement":106907.24243,"shareNumber":864996.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.59,"assetUnderManagementK":106907.24243,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-06T19:17:57.077"},{"idVl":85500335,"shareCode":"sh54072","valuationDate":"2026-01-05","transmissionDate":"2026-01-07T19:10:06.543","netAssetValue":125.24,"assetUnderManagement":108335.00428,"shareNumber":864996.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.24,"assetUnderManagementK":108335.00428,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-07T19:17:39.593"},{"idVl":85514162,"shareCode":"sh54072","valuationDate":"2026-01-06","transmissionDate":"2026-01-08T19:10:05.977","netAssetValue":126.01,"assetUnderManagement":108755.22959,"shareNumber":863010.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":126.01,"assetUnderManagementK":108755.22959,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-08T19:17:52.953"},{"idVl":85528824,"shareCode":"sh54072","valuationDate":"2026-01-07","transmissionDate":"2026-01-09T20:35:06.283","netAssetValue":126.18,"assetUnderManagement":108926.98375,"shareNumber":863253.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":126.18,"assetUnderManagementK":108926.98375,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-09T20:43:00.933"},{"idVl":85542691,"shareCode":"sh54072","valuationDate":"2026-01-08","transmissionDate":"2026-01-12T20:35:06.61","netAssetValue":125.86,"assetUnderManagement":108678.55772,"shareNumber":863444.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.86,"assetUnderManagementK":108678.55772,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-12T20:43:06.163"},{"idVl":85557047,"shareCode":"sh54072","valuationDate":"2026-01-09","transmissionDate":"2026-01-13T20:35:06.31","netAssetValue":126.4,"assetUnderManagement":109114.60396,"shareNumber":863214.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":126.4,"assetUnderManagementK":109114.60396,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-13T20:42:54.88"},{"idVl":85571421,"shareCode":"sh54072","valuationDate":"2026-01-12","transmissionDate":"2026-01-14T21:00:06.363","netAssetValue":126.54,"assetUnderManagement":109238.86769,"shareNumber":863273.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":126.54,"assetUnderManagementK":109238.86769,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-14T21:09:20.673"},{"idVl":85584529,"shareCode":"sh54072","valuationDate":"2026-01-13","transmissionDate":"2026-01-15T19:50:06.203","netAssetValue":126.65,"assetUnderManagement":109321.68638,"shareNumber":863166.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":126.65,"assetUnderManagementK":109321.68638,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-15T19:57:37.437"},{"idVl":86324910,"shareCode":"sh54072","valuationDate":"2026-03-24","transmissionDate":"2026-03-26T19:05:06.237","netAssetValue":121.57,"assetUnderManagement":103015.29868,"shareNumber":847306.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":121.57,"assetUnderManagementK":103015.29868,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-26T19:13:02.43"},{"idVl":86338722,"shareCode":"sh54072","valuationDate":"2026-03-25","transmissionDate":"2026-03-27T19:05:05.807","netAssetValue":123.18,"assetUnderManagement":104281.47421,"shareNumber":846517.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.18,"assetUnderManagementK":104281.47421,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-27T19:12:56.84"},{"idVl":86352813,"shareCode":"sh54072","valuationDate":"2026-03-26","transmissionDate":"2026-03-30T19:05:06.647","netAssetValue":121.73,"assetUnderManagement":102970.85516,"shareNumber":845892.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":121.73,"assetUnderManagementK":102970.85516,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-30T19:13:12.197"},{"idVl":86367339,"shareCode":"sh54072","valuationDate":"2026-03-27","transmissionDate":"2026-03-31T19:05:06.21","netAssetValue":120.57,"assetUnderManagement":101989.99334,"shareNumber":845892.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.57,"assetUnderManagementK":101989.99334,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-31T19:13:00.113"},{"idVl":86382492,"shareCode":"sh54072","valuationDate":"2026-03-30","transmissionDate":"2026-04-01T19:05:06.167","netAssetValue":120.62,"assetUnderManagement":102000.79115,"shareNumber":845613.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.62,"assetUnderManagementK":102000.79115,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-01T19:13:09.417"},{"idVl":86397112,"shareCode":"sh54072","valuationDate":"2026-03-31","transmissionDate":"2026-04-02T19:05:05.97","netAssetValue":121.24,"assetUnderManagement":102477.34443,"shareNumber":845237.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":121.24,"assetUnderManagementK":102477.34443,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-02T19:13:00.657"},{"idVl":86414307,"shareCode":"sh54072","valuationDate":"2026-04-01","transmissionDate":"2026-04-07T19:05:06.367","netAssetValue":123.69,"assetUnderManagement":104495.45686,"shareNumber":844813.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.69,"assetUnderManagementK":104495.45686,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-07T19:13:30.353"},{"idVl":86428251,"shareCode":"sh54072","valuationDate":"2026-04-02","transmissionDate":"2026-04-08T19:10:06.247","netAssetValue":123.38,"assetUnderManagement":104235.88842,"shareNumber":844813.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.38,"assetUnderManagementK":104235.88842,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-08T19:18:26.453"},{"idVl":86443072,"shareCode":"sh54072","valuationDate":"2026-04-07","transmissionDate":"2026-04-09T19:05:06.767","netAssetValue":122.73,"assetUnderManagement":103671.75452,"shareNumber":844683.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.73,"assetUnderManagementK":103671.75452,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-09T19:13:30.137"},{"idVl":86457455,"shareCode":"sh54072","valuationDate":"2026-04-08","transmissionDate":"2026-04-10T19:10:06.687","netAssetValue":127.25,"assetUnderManagement":107478.44721,"shareNumber":844574.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":127.25,"assetUnderManagementK":107478.44721,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-10T19:18:27.683"},{"idVl":86471813,"shareCode":"sh54072","valuationDate":"2026-04-09","transmissionDate":"2026-04-13T19:05:06.563","netAssetValue":126.68,"assetUnderManagement":106929.61157,"shareNumber":844050.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":126.68,"assetUnderManagementK":106929.61157,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-13T19:13:10.487"},{"idVl":86486227,"shareCode":"sh54072","valuationDate":"2026-04-10","transmissionDate":"2026-04-14T19:05:06.153","netAssetValue":126.99,"assetUnderManagement":107168.90918,"shareNumber":843888.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":126.99,"assetUnderManagementK":107168.90918,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-14T19:12:44.123"},{"idVl":86500535,"shareCode":"sh54072","valuationDate":"2026-04-13","transmissionDate":"2026-04-15T19:05:05.98","netAssetValue":126.73,"assetUnderManagement":106935.55674,"shareNumber":843797.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":126.73,"assetUnderManagementK":106935.55674,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-15T19:13:01.94"},{"idVl":86514789,"shareCode":"sh54072","valuationDate":"2026-04-14","transmissionDate":"2026-04-16T19:05:05.833","netAssetValue":128.13,"assetUnderManagement":108064.60937,"shareNumber":843373.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":128.13,"assetUnderManagementK":108064.60937,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-16T19:13:06.967"},{"idVl":86536231,"shareCode":"sh54072","valuationDate":"2026-04-16","transmissionDate":"2026-04-20T19:05:07.45","netAssetValue":129.01,"assetUnderManagement":108803.26452,"shareNumber":843341.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":129.01,"assetUnderManagementK":108803.26452,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-20T19:13:12.003"},{"idVl":86550558,"shareCode":"sh54072","valuationDate":"2026-04-17","transmissionDate":"2026-04-21T19:05:08.327","netAssetValue":130.15,"assetUnderManagement":109716.85385,"shareNumber":842983.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":130.15,"assetUnderManagementK":109716.85385,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-21T19:12:57.42"},{"idVl":86564994,"shareCode":"sh54072","valuationDate":"2026-04-20","transmissionDate":"2026-04-22T19:05:06.243","netAssetValue":129.67,"assetUnderManagement":109273.10235,"shareNumber":842678.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":129.67,"assetUnderManagementK":109273.10235,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-22T19:13:11.583"},{"idVl":86576443,"shareCode":"sh54072","valuationDate":"2026-04-15","transmissionDate":"2026-04-23T12:10:07.277","netAssetValue":128.49,"assetUnderManagement":108365.86408,"shareNumber":843341.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":128.49,"assetUnderManagementK":108365.86408,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-23T12:18:16.373"},{"idVl":86586085,"shareCode":"sh54072","valuationDate":"2026-04-21","transmissionDate":"2026-04-23T19:05:06.167","netAssetValue":129.44,"assetUnderManagement":108978.1345,"shareNumber":841891.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":129.44,"assetUnderManagementK":108978.1345,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-23T19:13:01.837"},{"idVl":86600335,"shareCode":"sh54072","valuationDate":"2026-04-22","transmissionDate":"2026-04-24T19:05:05.95","netAssetValue":129.78,"assetUnderManagement":109214.74606,"shareNumber":841481.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":129.78,"assetUnderManagementK":109214.74606,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-24T19:13:08.257"},{"idVl":86614569,"shareCode":"sh54072","valuationDate":"2026-04-23","transmissionDate":"2026-04-27T19:05:06.793","netAssetValue":129.26,"assetUnderManagement":108776.65606,"shareNumber":841481.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":129.26,"assetUnderManagementK":108776.65606,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-27T19:13:04.64"},{"idVl":86628841,"shareCode":"sh54072","valuationDate":"2026-04-24","transmissionDate":"2026-04-28T19:05:06.19","netAssetValue":129.49,"assetUnderManagement":108905.1096,"shareNumber":841028.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":129.49,"assetUnderManagementK":108905.1096,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-28T19:13:00.293"},{"idVl":86643410,"shareCode":"sh54072","valuationDate":"2026-04-27","transmissionDate":"2026-04-29T19:05:05.97","netAssetValue":129.53,"assetUnderManagement":108976.23481,"shareNumber":841302.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":129.53,"assetUnderManagementK":108976.23481,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-29T19:12:54.527"},{"idVl":86656947,"shareCode":"sh54072","valuationDate":"2026-04-28","transmissionDate":"2026-04-30T19:05:05.993","netAssetValue":129.17,"assetUnderManagement":108602.19752,"shareNumber":840705.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":129.17,"assetUnderManagementK":108602.19752,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-30T19:13:06.313"},{"idVl":86672398,"shareCode":"sh54072","valuationDate":"2026-04-29","transmissionDate":"2026-05-04T19:05:06.38","netAssetValue":129.12,"assetUnderManagement":108399.71348,"shareNumber":839495.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":129.12,"assetUnderManagementK":108399.71348,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-04T19:13:09.31"},{"idVl":86686745,"shareCode":"sh54072","valuationDate":"2026-04-30","transmissionDate":"2026-05-05T19:05:06.34","netAssetValue":129.86,"assetUnderManagement":109000.20688,"shareNumber":839364.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":129.86,"assetUnderManagementK":109000.20688,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-05T19:13:06.707"},{"idVl":86701330,"shareCode":"sh54072","valuationDate":"2026-05-04","transmissionDate":"2026-05-06T19:10:06.76","netAssetValue":129.55,"assetUnderManagement":108740.9131,"shareNumber":839364.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":129.55,"assetUnderManagementK":108740.9131,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-06T19:18:04.327"},{"idVl":86715687,"shareCode":"sh54072","valuationDate":"2026-05-05","transmissionDate":"2026-05-07T19:05:06.76","netAssetValue":130.28,"assetUnderManagement":109270.01079,"shareNumber":838722.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":130.28,"assetUnderManagementK":109270.01079,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-07T19:12:58.113"},{"idVl":86731513,"shareCode":"sh54072","valuationDate":"2026-05-06","transmissionDate":"2026-05-11T19:05:06.453","netAssetValue":133.28,"assetUnderManagement":111717.80146,"shareNumber":838182.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":133.28,"assetUnderManagementK":111717.80146,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-11T19:13:23.323"},{"idVl":86746033,"shareCode":"sh54072","valuationDate":"2026-05-07","transmissionDate":"2026-05-12T19:05:06.73","netAssetValue":133.34,"assetUnderManagement":111793.26429,"shareNumber":838350.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":133.34,"assetUnderManagementK":111793.26429,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-12T19:13:24.38"},{"idVl":86760685,"shareCode":"sh54072","valuationDate":"2026-05-11","transmissionDate":"2026-05-13T19:05:06.503","netAssetValue":133.33,"assetUnderManagement":111754.71717,"shareNumber":838143.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":133.33,"assetUnderManagementK":111754.71717,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-13T19:13:13.553"},{"idVl":86776219,"shareCode":"sh54072","valuationDate":"2026-05-12","transmissionDate":"2026-05-15T19:05:05.95","netAssetValue":132.46,"assetUnderManagement":110990.61333,"shareNumber":837872.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":132.46,"assetUnderManagementK":110990.61333,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-15T19:13:09.35"},{"idVl":85833913,"shareCode":"sh54072","valuationDate":"2026-02-05","transmissionDate":"2026-02-09T19:05:06.793","netAssetValue":125.34,"assetUnderManagement":107591.34332,"shareNumber":858379.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.34,"assetUnderManagementK":107591.34332,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-09T19:12:49.033"},{"idVl":85850278,"shareCode":"sh54072","valuationDate":"2026-02-06","transmissionDate":"2026-02-10T19:05:06.13","netAssetValue":126.17,"assetUnderManagement":108218.75718,"shareNumber":857707.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":126.17,"assetUnderManagementK":108218.75718,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-10T19:12:48.953"},{"idVl":85871657,"shareCode":"sh54072","valuationDate":"2026-02-09","transmissionDate":"2026-02-11T19:05:05.657","netAssetValue":126.92,"assetUnderManagement":108847.83101,"shareNumber":857583.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":126.92,"assetUnderManagementK":108847.83101,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-11T19:12:46.637"},{"idVl":85887264,"shareCode":"sh54072","valuationDate":"2026-02-13","transmissionDate":"2026-02-18T16:50:11.823","netAssetValue":127.49,"assetUnderManagement":109198.51194,"shareNumber":856500.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":127.49,"assetUnderManagementK":109198.51194,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T16:57:53.433"},{"idVl":85901650,"shareCode":"sh54072","valuationDate":"2026-02-12","transmissionDate":"2026-02-18T18:20:34.133","netAssetValue":127.59,"assetUnderManagement":109276.68736,"shareNumber":856420.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":127.59,"assetUnderManagementK":109276.68736,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T18:27:58.01"},{"idVl":85918480,"shareCode":"sh54072","valuationDate":"2026-02-11","transmissionDate":"2026-02-18T19:55:13.96","netAssetValue":127.98,"assetUnderManagement":109640.83334,"shareNumber":856680.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":127.98,"assetUnderManagementK":109640.83334,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T20:02:59.4"},{"idVl":85926667,"shareCode":"sh54072","valuationDate":"2026-02-16","transmissionDate":"2026-02-18T20:10:06.677","netAssetValue":127.45,"assetUnderManagement":109166.29498,"shareNumber":856500.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":127.45,"assetUnderManagementK":109166.29498,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T20:18:09.183"},{"idVl":85941171,"shareCode":"sh54072","valuationDate":"2026-02-10","transmissionDate":"2026-02-18T21:20:07.22","netAssetValue":127.31,"assetUnderManagement":109113.02444,"shareNumber":857017.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":127.31,"assetUnderManagementK":109113.02444,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T21:28:04.2"},{"idVl":85968506,"shareCode":"sh54072","valuationDate":"2026-02-17","transmissionDate":"2026-02-19T19:20:05.9","netAssetValue":127.85,"assetUnderManagement":109432.90832,"shareNumber":855945.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":127.85,"assetUnderManagementK":109432.90832,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-19T19:27:50.327"},{"idVl":85982808,"shareCode":"sh54072","valuationDate":"2026-02-18","transmissionDate":"2026-02-20T20:05:06.997","netAssetValue":128.64,"assetUnderManagement":109944.83217,"shareNumber":854622.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":128.64,"assetUnderManagementK":109944.83217,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-20T20:15:59.633"},{"idVl":85997153,"shareCode":"sh54072","valuationDate":"2026-02-19","transmissionDate":"2026-02-23T19:05:06.753","netAssetValue":128.42,"assetUnderManagement":109756.90945,"shareNumber":854622.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":128.42,"assetUnderManagementK":109756.90945,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-23T19:13:11.453"},{"idVl":86011646,"shareCode":"sh54072","valuationDate":"2026-02-20","transmissionDate":"2026-02-24T19:05:06.163","netAssetValue":128.96,"assetUnderManagement":110170.95187,"shareNumber":854247.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":128.96,"assetUnderManagementK":110170.95187,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-24T19:13:03.817"},{"idVl":86026227,"shareCode":"sh54072","valuationDate":"2026-02-23","transmissionDate":"2026-02-25T19:10:05.757","netAssetValue":128.6,"assetUnderManagement":109844.41965,"shareNumber":854143.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":128.6,"assetUnderManagementK":109844.41965,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-25T19:17:56.22"},{"idVl":86040654,"shareCode":"sh54072","valuationDate":"2026-02-24","transmissionDate":"2026-02-26T19:05:05.957","netAssetValue":129.5,"assetUnderManagement":110595.33449,"shareNumber":854013.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":129.5,"assetUnderManagementK":110595.33449,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-26T19:12:59.917"},{"idVl":86055141,"shareCode":"sh54072","valuationDate":"2026-02-25","transmissionDate":"2026-02-27T19:05:06.167","netAssetValue":130.2,"assetUnderManagement":111162.43039,"shareNumber":853720.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":130.2,"assetUnderManagementK":111162.43039,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-27T19:13:01.77"},{"idVl":86069404,"shareCode":"sh54072","valuationDate":"2026-02-26","transmissionDate":"2026-03-02T19:05:07.14","netAssetValue":130.29,"assetUnderManagement":111224.31656,"shareNumber":853662.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":130.29,"assetUnderManagementK":111224.31656,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-02T19:13:39.74"},{"idVl":84671124,"shareCode":"sh54072","valuationDate":"2025-10-13","transmissionDate":"2025-10-16T08:40:06.69","netAssetValue":122.16,"assetUnderManagement":107092.91951,"shareNumber":876593.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.16,"assetUnderManagementK":107092.91951,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T08:47:37.773"},{"idVl":84677758,"shareCode":"sh54072","valuationDate":"2025-10-09","transmissionDate":"2025-10-13T19:10:06.64","netAssetValue":122.74,"assetUnderManagement":107667.14691,"shareNumber":877166.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.74,"assetUnderManagementK":107667.14691,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T10:07:48.063"},{"idVl":84684126,"shareCode":"sh54072","valuationDate":"2025-10-10","transmissionDate":"2025-10-14T19:05:05.53","netAssetValue":121.48,"assetUnderManagement":106499.67305,"shareNumber":876655.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":121.48,"assetUnderManagementK":106499.67305,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T10:10:41.02"},{"idVl":84695003,"shareCode":"sh54072","valuationDate":"2025-10-14","transmissionDate":"2025-10-16T19:05:05.69","netAssetValue":121.45,"assetUnderManagement":106472.19924,"shareNumber":876626.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":121.45,"assetUnderManagementK":106472.19924,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T19:12:30.93"},{"idVl":84716028,"shareCode":"sh54072","valuationDate":"2025-10-15","transmissionDate":"2025-10-17T19:05:06.2","netAssetValue":122.07,"assetUnderManagement":106982.37096,"shareNumber":876340.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.07,"assetUnderManagementK":106982.37096,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-20T17:07:24.19"},{"idVl":84722939,"shareCode":"sh54072","valuationDate":"2025-10-16","transmissionDate":"2025-10-20T19:05:06.577","netAssetValue":122.25,"assetUnderManagement":107102.20962,"shareNumber":876035.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.25,"assetUnderManagementK":107102.20962,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-20T19:12:30.357"},{"idVl":84737334,"shareCode":"sh54072","valuationDate":"2025-10-17","transmissionDate":"2025-10-21T19:10:05.917","netAssetValue":121.86,"assetUnderManagement":106704.3469,"shareNumber":875573.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":121.86,"assetUnderManagementK":106704.3469,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-21T19:17:31.253"},{"idVl":84756824,"shareCode":"sh54072","valuationDate":"2025-10-20","transmissionDate":"2025-10-23T11:40:05.673","netAssetValue":122.89,"assetUnderManagement":107584.71506,"shareNumber":875447.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.89,"assetUnderManagementK":107584.71506,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-23T11:47:35.9"},{"idVl":84769323,"shareCode":"sh54072","valuationDate":"2025-10-21","transmissionDate":"2025-10-24T09:35:05.967","netAssetValue":123.15,"assetUnderManagement":107806.10087,"shareNumber":875402.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.15,"assetUnderManagementK":107806.10087,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-24T09:42:40.547"},{"idVl":84780403,"shareCode":"sh54072","valuationDate":"2025-10-22","transmissionDate":"2025-10-24T19:10:05.897","netAssetValue":122.83,"assetUnderManagement":107518.34055,"shareNumber":875328.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.83,"assetUnderManagementK":107518.34055,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-24T19:17:32.617"},{"idVl":84794833,"shareCode":"sh54072","valuationDate":"2025-10-23","transmissionDate":"2025-10-27T19:10:07.167","netAssetValue":122.95,"assetUnderManagement":107592.52648,"shareNumber":875085.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.95,"assetUnderManagementK":107592.52648,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-27T19:17:37.467"},{"idVl":84809222,"shareCode":"sh54072","valuationDate":"2025-10-24","transmissionDate":"2025-10-28T19:05:05.807","netAssetValue":123.11,"assetUnderManagement":107733.37358,"shareNumber":875085.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.11,"assetUnderManagementK":107733.37358,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-28T19:12:31.36"},{"idVl":84823595,"shareCode":"sh54072","valuationDate":"2025-10-27","transmissionDate":"2025-10-29T19:05:05.727","netAssetValue":123.84,"assetUnderManagement":108336.98548,"shareNumber":874811.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.84,"assetUnderManagementK":108336.98548,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-29T19:12:28.21"},{"idVl":84837543,"shareCode":"sh54072","valuationDate":"2025-10-28","transmissionDate":"2025-10-30T19:05:06.317","netAssetValue":123.81,"assetUnderManagement":108196.44027,"shareNumber":873825.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.81,"assetUnderManagementK":108196.44027,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-30T19:12:26.347"},{"idVl":84851363,"shareCode":"sh54072","valuationDate":"2025-10-29","transmissionDate":"2025-10-31T19:10:06.343","netAssetValue":123.8,"assetUnderManagement":108173.95939,"shareNumber":873734.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.8,"assetUnderManagementK":108173.95939,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-31T19:17:36.457"},{"idVl":84865637,"shareCode":"sh54072","valuationDate":"2025-10-30","transmissionDate":"2025-11-03T19:05:07.197","netAssetValue":123.92,"assetUnderManagement":108267.14991,"shareNumber":873635.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.92,"assetUnderManagementK":108267.14991,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-03T19:12:45.693"},{"idVl":86083698,"shareCode":"sh54072","valuationDate":"2026-02-27","transmissionDate":"2026-03-03T19:05:06.72","netAssetValue":130.05,"assetUnderManagement":110955.20549,"shareNumber":853134.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":130.05,"assetUnderManagementK":110955.20549,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-03T19:13:23.653"},{"idVl":86105631,"shareCode":"sh54072","valuationDate":"2026-03-03","transmissionDate":"2026-03-05T19:10:06.18","netAssetValue":126.93,"assetUnderManagement":108179.2001,"shareNumber":852272.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":126.93,"assetUnderManagementK":108179.2001,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-05T19:18:21.97"},{"idVl":86119481,"shareCode":"sh54072","valuationDate":"2026-03-04","transmissionDate":"2026-03-06T19:05:06.99","netAssetValue":126.71,"assetUnderManagement":107969.6268,"shareNumber":852047.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":126.71,"assetUnderManagementK":107969.6268,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-06T19:13:13.96"},{"idVl":86128874,"shareCode":"sh54072","valuationDate":"2026-03-02","transmissionDate":"2026-03-09T10:15:06.56","netAssetValue":129.31,"assetUnderManagement":110305.88191,"shareNumber":853031.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":129.31,"assetUnderManagementK":110305.88191,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-09T10:23:23.47"},{"idVl":86140280,"shareCode":"sh54072","valuationDate":"2026-03-05","transmissionDate":"2026-03-09T19:10:07.483","netAssetValue":126.55,"assetUnderManagement":107790.60382,"shareNumber":851745.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":126.55,"assetUnderManagementK":107790.60382,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-09T19:18:24.927"},{"idVl":86154758,"shareCode":"sh54072","valuationDate":"2026-03-06","transmissionDate":"2026-03-10T19:05:06.707","netAssetValue":125.65,"assetUnderManagement":107011.2229,"shareNumber":851639.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.65,"assetUnderManagementK":107011.2229,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-10T19:13:21.84"},{"idVl":86169419,"shareCode":"sh54072","valuationDate":"2026-03-09","transmissionDate":"2026-03-11T19:10:06.48","netAssetValue":124.54,"assetUnderManagement":105990.93207,"shareNumber":851011.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.54,"assetUnderManagementK":105990.93207,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-11T19:18:18.307"},{"idVl":86183674,"shareCode":"sh54072","valuationDate":"2026-03-10","transmissionDate":"2026-03-12T19:05:06.75","netAssetValue":126.49,"assetUnderManagement":107620.47832,"shareNumber":850799.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":126.49,"assetUnderManagementK":107620.47832,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-12T19:13:17.277"},{"idVl":86197799,"shareCode":"sh54072","valuationDate":"2026-03-11","transmissionDate":"2026-03-13T19:05:06.57","netAssetValue":126.34,"assetUnderManagement":107460.21949,"shareNumber":850520.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":126.34,"assetUnderManagementK":107460.21949,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-13T19:13:20.287"},{"idVl":86211944,"shareCode":"sh54072","valuationDate":"2026-03-12","transmissionDate":"2026-03-16T19:05:06.793","netAssetValue":125.18,"assetUnderManagement":106457.46952,"shareNumber":850397.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.18,"assetUnderManagementK":106457.46952,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-16T19:13:25.703"},{"idVl":86226261,"shareCode":"sh54072","valuationDate":"2026-03-13","transmissionDate":"2026-03-17T19:05:06.497","netAssetValue":124.65,"assetUnderManagement":105982.58777,"shareNumber":850217.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.65,"assetUnderManagementK":105982.58777,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-17T19:13:06.137"},{"idVl":86240682,"shareCode":"sh54072","valuationDate":"2026-03-16","transmissionDate":"2026-03-18T19:05:05.99","netAssetValue":124.95,"assetUnderManagement":106145.13838,"shareNumber":849440.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.95,"assetUnderManagementK":106145.13838,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-18T19:13:05.123"},{"idVl":86254582,"shareCode":"sh54072","valuationDate":"2026-03-17","transmissionDate":"2026-03-19T19:05:06.727","netAssetValue":125.34,"assetUnderManagement":106452.47044,"shareNumber":849279.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.34,"assetUnderManagementK":106452.47044,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-19T19:12:59.407"},{"idVl":86268143,"shareCode":"sh54072","valuationDate":"2026-03-18","transmissionDate":"2026-03-20T19:05:06.737","netAssetValue":125.37,"assetUnderManagement":106415.02327,"shareNumber":848802.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.37,"assetUnderManagementK":106415.02327,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-20T19:12:53.073"},{"idVl":86282048,"shareCode":"sh54072","valuationDate":"2026-03-19","transmissionDate":"2026-03-23T19:10:07.657","netAssetValue":123.21,"assetUnderManagement":104543.44018,"shareNumber":848474.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.21,"assetUnderManagementK":104543.44018,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-23T19:18:09.253"},{"idVl":86296386,"shareCode":"sh54072","valuationDate":"2026-03-20","transmissionDate":"2026-03-24T19:05:06.65","netAssetValue":121.41,"assetUnderManagement":102907.6523,"shareNumber":847593.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":121.41,"assetUnderManagementK":102907.6523,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-24T19:13:06.357"},{"idVl":86310559,"shareCode":"sh54072","valuationDate":"2026-03-23","transmissionDate":"2026-03-25T19:05:06.153","netAssetValue":121.29,"assetUnderManagement":102804.06668,"shareNumber":847564.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":121.29,"assetUnderManagementK":102804.06668,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-25T19:13:04.493"},{"idVl":78601218,"shareCode":"sh54072","valuationDate":"2023-12-27","transmissionDate":"2023-12-29T19:14:49.997","netAssetValue":108.26,"assetUnderManagement":111815.2772,"shareNumber":1032778.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.26,"assetUnderManagementK":111815.2772,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-29T19:14:48.447"},{"idVl":78612899,"shareCode":"sh54072","valuationDate":"2023-12-28","transmissionDate":"2024-01-02T19:18:12.403","netAssetValue":108.52,"assetUnderManagement":112086.8679,"shareNumber":1032778.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.52,"assetUnderManagementK":112086.8679,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-02T19:18:10.84"},{"idVl":78625092,"shareCode":"sh54072","valuationDate":"2023-12-29","transmissionDate":"2024-01-03T19:18:03.733","netAssetValue":108.62,"assetUnderManagement":112183.2275,"shareNumber":1032778.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.62,"assetUnderManagementK":112183.2275,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-03T19:18:02.407"},{"idVl":78637859,"shareCode":"sh54072","valuationDate":"2024-01-02","transmissionDate":"2024-01-04T19:18:57.01","netAssetValue":108.57,"assetUnderManagement":112129.1867,"shareNumber":1032778.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.57,"assetUnderManagementK":112129.1867,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-04T19:18:56.493"},{"idVl":78649950,"shareCode":"sh54072","valuationDate":"2024-01-03","transmissionDate":"2024-01-05T19:17:29.877","netAssetValue":108.03,"assetUnderManagement":111581.3264,"shareNumber":1032778.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.03,"assetUnderManagementK":111581.3264,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-05T19:17:28.163"},{"idVl":78661346,"shareCode":"sh54072","valuationDate":"2024-01-04","transmissionDate":"2024-01-08T19:16:31.797","netAssetValue":107.66,"assetUnderManagement":111194.0063,"shareNumber":1032778.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.66,"assetUnderManagementK":111194.0063,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-08T19:16:28.427"},{"idVl":78673421,"shareCode":"sh54072","valuationDate":"2024-01-05","transmissionDate":"2024-01-09T19:19:45.637","netAssetValue":107.57,"assetUnderManagement":111102.2527,"shareNumber":1032778.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.57,"assetUnderManagementK":111102.2527,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-09T19:19:44.02"},{"idVl":78684682,"shareCode":"sh54072","valuationDate":"2024-01-08","transmissionDate":"2024-01-10T19:15:23.277","netAssetValue":107.8,"assetUnderManagement":111203.6546,"shareNumber":1031557.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.8,"assetUnderManagementK":111203.6546,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-10T19:15:22.087"},{"idVl":78695868,"shareCode":"sh54072","valuationDate":"2024-01-09","transmissionDate":"2024-01-11T19:19:17.64","netAssetValue":107.8,"assetUnderManagement":111150.7654,"shareNumber":1031053.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.8,"assetUnderManagementK":111150.7654,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-11T19:19:16.293"},{"idVl":79827825,"shareCode":"sh54072","valuationDate":"2024-03-27","transmissionDate":"2024-04-02T19:10:08.34","netAssetValue":112.72,"assetUnderManagement":112069.29038,"shareNumber":994176.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.72,"assetUnderManagementK":112069.29038,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T14:46:43.687"},{"idVl":79834289,"shareCode":"sh54072","valuationDate":"2024-03-22","transmissionDate":"2024-03-26T19:10:05.343","netAssetValue":112.56,"assetUnderManagement":112094.19797,"shareNumber":995825.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.56,"assetUnderManagementK":112094.19797,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:02:02.39"},{"idVl":79839928,"shareCode":"sh54072","valuationDate":"2024-03-25","transmissionDate":"2024-03-27T19:10:09.943","netAssetValue":112.11,"assetUnderManagement":111606.30348,"shareNumber":995433.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.11,"assetUnderManagementK":111606.30348,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:06:20.55"},{"idVl":79846337,"shareCode":"sh54072","valuationDate":"2024-03-26","transmissionDate":"2024-03-29T12:50:07.903","netAssetValue":112.29,"assetUnderManagement":111682.89159,"shareNumber":994578.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.29,"assetUnderManagementK":111682.89159,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:10:44.58"},{"idVl":82544323,"shareCode":"sh54072","valuationDate":"2025-03-03","transmissionDate":"2025-03-05T19:10:00.357","netAssetValue":118.57,"assetUnderManagement":108496.323,"shareNumber":915025.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.57,"assetUnderManagementK":108496.323,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-06T10:41:35.933"},{"idVl":82572260,"shareCode":"sh54072","valuationDate":"2025-03-06","transmissionDate":"2025-03-10T19:10:00.403","netAssetValue":116.2,"assetUnderManagement":106182.32593,"shareNumber":913748.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.2,"assetUnderManagementK":106182.32593,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-10T19:16:44.78"},{"idVl":82581739,"shareCode":"sh54072","valuationDate":"2025-03-04","transmissionDate":"2025-03-06T19:10:00.36","netAssetValue":117.37,"assetUnderManagement":107318.27339,"shareNumber":914299.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.37,"assetUnderManagementK":107318.27339,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-11T09:52:02.273"},{"idVl":82587863,"shareCode":"sh54072","valuationDate":"2025-03-05","transmissionDate":"2025-03-07T19:10:00.317","netAssetValue":116.85,"assetUnderManagement":106777.85822,"shareNumber":913735.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.85,"assetUnderManagementK":106777.85822,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-11T09:55:17.003"},{"idVl":82597432,"shareCode":"sh54072","valuationDate":"2025-03-07","transmissionDate":"2025-03-11T19:05:00.44","netAssetValue":116.11,"assetUnderManagement":106050.54295,"shareNumber":913301.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.11,"assetUnderManagementK":106050.54295,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-11T19:11:45.633"},{"idVl":82609944,"shareCode":"sh54072","valuationDate":"2025-03-10","transmissionDate":"2025-03-12T19:10:00.387","netAssetValue":114.91,"assetUnderManagement":104962.95273,"shareNumber":913367.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.91,"assetUnderManagementK":104962.95273,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-12T19:16:40.93"},{"idVl":82622471,"shareCode":"sh54072","valuationDate":"2025-03-11","transmissionDate":"2025-03-13T19:05:00.477","netAssetValue":113.77,"assetUnderManagement":103902.07596,"shareNumber":913212.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.77,"assetUnderManagementK":103902.07596,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-13T19:11:37.09"},{"idVl":82637975,"shareCode":"sh54072","valuationDate":"2025-03-12","transmissionDate":"2025-03-14T19:10:00.343","netAssetValue":114.23,"assetUnderManagement":104285.74695,"shareNumber":912932.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.23,"assetUnderManagementK":104285.74695,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-17T11:36:36.2"},{"idVl":82647342,"shareCode":"sh54072","valuationDate":"2025-03-13","transmissionDate":"2025-03-17T19:05:00.427","netAssetValue":114.02,"assetUnderManagement":104015.28567,"shareNumber":912205.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.02,"assetUnderManagementK":104015.28567,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-17T19:11:40.207"},{"idVl":82660214,"shareCode":"sh54072","valuationDate":"2025-03-14","transmissionDate":"2025-03-18T19:10:00.34","netAssetValue":114.99,"assetUnderManagement":104859.74081,"shareNumber":911847.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.99,"assetUnderManagementK":104859.74081,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-18T19:16:35.13"},{"idVl":82672616,"shareCode":"sh54072","valuationDate":"2025-03-17","transmissionDate":"2025-03-19T19:10:05.303","netAssetValue":115.5,"assetUnderManagement":105359.4737,"shareNumber":912195.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.5,"assetUnderManagementK":105359.4737,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-19T19:16:41.447"},{"idVl":82684854,"shareCode":"sh54072","valuationDate":"2025-03-18","transmissionDate":"2025-03-20T19:10:06.22","netAssetValue":115.48,"assetUnderManagement":105343.35517,"shareNumber":912213.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.48,"assetUnderManagementK":105343.35517,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-20T19:16:40.997"},{"idVl":82696753,"shareCode":"sh54072","valuationDate":"2025-03-19","transmissionDate":"2025-03-21T19:10:05.967","netAssetValue":116.12,"assetUnderManagement":105867.67809,"shareNumber":911643.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.12,"assetUnderManagementK":105867.67809,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-21T19:16:41.74"},{"idVl":82708928,"shareCode":"sh54072","valuationDate":"2025-03-20","transmissionDate":"2025-03-24T19:10:06.527","netAssetValue":115.99,"assetUnderManagement":105689.81531,"shareNumber":911140.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.99,"assetUnderManagementK":105689.81531,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-24T19:16:46.533"},{"idVl":82724502,"shareCode":"sh54072","valuationDate":"2025-03-21","transmissionDate":"2025-03-25T19:10:05.893","netAssetValue":115.96,"assetUnderManagement":105667.86524,"shareNumber":911188.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.96,"assetUnderManagementK":105667.86524,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-26T10:11:51.473"},{"idVl":82743250,"shareCode":"sh54072","valuationDate":"2025-03-25","transmissionDate":"2025-03-27T19:10:10.16","netAssetValue":116.44,"assetUnderManagement":106036.26053,"shareNumber":910651.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.44,"assetUnderManagementK":106036.26053,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-27T19:16:38.16"},{"idVl":82997672,"shareCode":"sh54072","valuationDate":"2025-04-22","transmissionDate":"2025-04-24T19:10:05.587","netAssetValue":109.09,"assetUnderManagement":98900.64352,"shareNumber":906575.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.09,"assetUnderManagementK":98900.64352,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-24T19:16:40.323"},{"idVl":83016205,"shareCode":"sh54072","valuationDate":"2025-04-23","transmissionDate":"2025-04-28T08:40:05.577","netAssetValue":110.74,"assetUnderManagement":100403.30569,"shareNumber":906595.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.74,"assetUnderManagementK":100403.30569,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-28T08:46:58.44"},{"idVl":83025194,"shareCode":"sh54072","valuationDate":"2025-04-24","transmissionDate":"2025-04-28T19:10:06.947","netAssetValue":111.44,"assetUnderManagement":101026.32141,"shareNumber":906531.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.44,"assetUnderManagementK":101026.32141,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-28T19:16:53.62"},{"idVl":83049775,"shareCode":"sh54072","valuationDate":"2025-04-25","transmissionDate":"2025-04-30T19:10:20.787","netAssetValue":111.97,"assetUnderManagement":101482.22156,"shareNumber":906322.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.97,"assetUnderManagementK":101482.22156,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-30T19:18:44.333"},{"idVl":83049776,"shareCode":"sh54072","valuationDate":"2025-04-28","transmissionDate":"2025-04-30T19:10:20.787","netAssetValue":112.06,"assetUnderManagement":101556.18056,"shareNumber":906240.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.06,"assetUnderManagementK":101556.18056,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-30T19:18:44.337"},{"idVl":83068153,"shareCode":"sh54072","valuationDate":"2025-04-29","transmissionDate":"2025-05-02T19:05:06.147","netAssetValue":112.42,"assetUnderManagement":101916.52361,"shareNumber":906565.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.42,"assetUnderManagementK":101916.52361,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-02T19:11:48.857"},{"idVl":83081520,"shareCode":"sh54072","valuationDate":"2025-04-30","transmissionDate":"2025-05-05T19:10:11.55","netAssetValue":112.94,"assetUnderManagement":102377.82273,"shareNumber":906456.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.94,"assetUnderManagementK":102377.82273,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-05T19:16:54.633"},{"idVl":83107227,"shareCode":"sh54072","valuationDate":"2025-05-02","transmissionDate":"2025-05-06T19:20:05.8","netAssetValue":113.91,"assetUnderManagement":103181.0089,"shareNumber":905782.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.91,"assetUnderManagementK":103181.0089,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-06T19:26:46.06"},{"idVl":83120831,"shareCode":"sh54072","valuationDate":"2025-05-05","transmissionDate":"2025-05-07T19:15:05.843","netAssetValue":113.98,"assetUnderManagement":103242.04517,"shareNumber":905782.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.98,"assetUnderManagementK":103242.04517,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-07T19:21:47.317"},{"idVl":83135957,"shareCode":"sh54072","valuationDate":"2025-05-06","transmissionDate":"2025-05-09T19:10:05.913","netAssetValue":113.98,"assetUnderManagement":103265.33155,"shareNumber":905944.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.98,"assetUnderManagementK":103265.33155,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-09T19:16:49.033"},{"idVl":83149335,"shareCode":"sh54072","valuationDate":"2025-05-07","transmissionDate":"2025-05-12T19:10:06.57","netAssetValue":114.13,"assetUnderManagement":103404.01137,"shareNumber":905989.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.13,"assetUnderManagementK":103404.01137,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-12T19:16:55.463"},{"idVl":83164023,"shareCode":"sh54072","valuationDate":"2025-05-09","transmissionDate":"2025-05-13T19:10:06.14","netAssetValue":114.83,"assetUnderManagement":103987.53312,"shareNumber":905561.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.83,"assetUnderManagementK":103987.53312,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-13T19:16:51.533"},{"idVl":83177747,"shareCode":"sh54072","valuationDate":"2025-05-12","transmissionDate":"2025-05-14T19:10:05.677","netAssetValue":116.58,"assetUnderManagement":105493.22886,"shareNumber":904887.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.58,"assetUnderManagementK":105493.22886,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-14T19:16:47.093"},{"idVl":83191691,"shareCode":"sh54072","valuationDate":"2025-05-13","transmissionDate":"2025-05-15T19:10:06.153","netAssetValue":116.66,"assetUnderManagement":105554.58362,"shareNumber":904755.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.66,"assetUnderManagementK":105554.58362,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-15T19:16:47.057"},{"idVl":83206774,"shareCode":"sh54072","valuationDate":"2025-05-14","transmissionDate":"2025-05-16T19:10:05.6","netAssetValue":116.74,"assetUnderManagement":105665.9186,"shareNumber":905101.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.74,"assetUnderManagementK":105665.9186,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-16T19:16:47.43"},{"idVl":83218390,"shareCode":"sh54072","valuationDate":"2025-05-15","transmissionDate":"2025-05-19T19:10:06.697","netAssetValue":117.16,"assetUnderManagement":105978.69316,"shareNumber":904546.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.16,"assetUnderManagementK":105978.69316,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-19T19:17:02.483"},{"idVl":82755806,"shareCode":"sh54072","valuationDate":"2025-03-26","transmissionDate":"2025-03-28T19:10:05.47","netAssetValue":116.03,"assetUnderManagement":105647.8217,"shareNumber":910511.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.03,"assetUnderManagementK":105647.8217,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-28T19:16:34.933"},{"idVl":82767969,"shareCode":"sh54072","valuationDate":"2025-03-27","transmissionDate":"2025-03-31T19:05:06.42","netAssetValue":115.5,"assetUnderManagement":105120.66859,"shareNumber":910081.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.5,"assetUnderManagementK":105120.66859,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-31T19:11:46.62"},{"idVl":82780137,"shareCode":"sh54072","valuationDate":"2025-03-28","transmissionDate":"2025-04-01T19:10:06.403","netAssetValue":114.68,"assetUnderManagement":104343.3006,"shareNumber":909831.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.68,"assetUnderManagementK":104343.3006,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-01T19:16:41.283"},{"idVl":82793205,"shareCode":"sh54072","valuationDate":"2025-03-31","transmissionDate":"2025-04-02T19:10:06.317","netAssetValue":113.99,"assetUnderManagement":103710.59519,"shareNumber":909815.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.99,"assetUnderManagementK":103710.59519,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-02T19:16:44.997"},{"idVl":82805600,"shareCode":"sh54072","valuationDate":"2025-04-01","transmissionDate":"2025-04-03T19:05:05.857","netAssetValue":114.73,"assetUnderManagement":104393.68733,"shareNumber":909843.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.73,"assetUnderManagementK":104393.68733,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-03T19:11:48.543"},{"idVl":82817335,"shareCode":"sh54072","valuationDate":"2025-04-02","transmissionDate":"2025-04-04T19:10:05.9","netAssetValue":114.6,"assetUnderManagement":104130.84827,"shareNumber":908629.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.6,"assetUnderManagementK":104130.84827,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-04T19:16:43.65"},{"idVl":82840189,"shareCode":"sh54072","valuationDate":"2025-04-03","transmissionDate":"2025-04-07T19:10:05.867","netAssetValue":111.65,"assetUnderManagement":101435.93031,"shareNumber":908440.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.65,"assetUnderManagementK":101435.93031,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-07T19:16:40.753"},{"idVl":82854388,"shareCode":"sh54072","valuationDate":"2025-04-04","transmissionDate":"2025-04-08T19:10:05.533","netAssetValue":109.1,"assetUnderManagement":99110.81637,"shareNumber":908440.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.1,"assetUnderManagementK":99110.81637,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-08T19:16:34.45"},{"idVl":82868690,"shareCode":"sh54072","valuationDate":"2025-04-07","transmissionDate":"2025-04-09T19:10:05.357","netAssetValue":106.11,"assetUnderManagement":96297.81892,"shareNumber":907519.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.11,"assetUnderManagementK":96297.81892,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-09T19:16:38.657"},{"idVl":82882762,"shareCode":"sh54072","valuationDate":"2025-04-08","transmissionDate":"2025-04-10T19:10:05.43","netAssetValue":106.89,"assetUnderManagement":96978.28026,"shareNumber":907189.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.89,"assetUnderManagementK":96978.28026,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-10T19:16:40.933"},{"idVl":82896660,"shareCode":"sh54072","valuationDate":"2025-04-09","transmissionDate":"2025-04-11T19:10:06.143","netAssetValue":107.57,"assetUnderManagement":97571.51724,"shareNumber":906974.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.57,"assetUnderManagementK":97571.51724,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-11T19:16:43.217"},{"idVl":82910393,"shareCode":"sh54072","valuationDate":"2025-04-10","transmissionDate":"2025-04-14T19:10:09.58","netAssetValue":108.11,"assetUnderManagement":98056.56796,"shareNumber":906974.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.11,"assetUnderManagementK":98056.56796,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-14T19:16:45.107"},{"idVl":82924519,"shareCode":"sh54072","valuationDate":"2025-04-11","transmissionDate":"2025-04-15T19:10:07.317","netAssetValue":107.69,"assetUnderManagement":97677.60279,"shareNumber":907015.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.69,"assetUnderManagementK":97677.60279,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-15T19:16:40.133"},{"idVl":82938516,"shareCode":"sh54072","valuationDate":"2025-04-14","transmissionDate":"2025-04-16T19:10:05.91","netAssetValue":109.0,"assetUnderManagement":98868.01607,"shareNumber":906973.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.0,"assetUnderManagementK":98868.01607,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-16T19:16:41.79"},{"idVl":82952469,"shareCode":"sh54072","valuationDate":"2025-04-15","transmissionDate":"2025-04-17T19:10:05.887","netAssetValue":109.93,"assetUnderManagement":99717.98253,"shareNumber":907037.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.93,"assetUnderManagementK":99717.98253,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-17T19:16:41.17"},{"idVl":82969622,"shareCode":"sh54072","valuationDate":"2025-04-16","transmissionDate":"2025-04-22T19:10:05.923","netAssetValue":108.92,"assetUnderManagement":98802.9429,"shareNumber":907058.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.92,"assetUnderManagementK":98802.9429,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-22T19:16:40.1"},{"idVl":82983380,"shareCode":"sh54072","valuationDate":"2025-04-17","transmissionDate":"2025-04-23T19:10:06.827","netAssetValue":109.32,"assetUnderManagement":99138.40204,"shareNumber":906851.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.32,"assetUnderManagementK":99138.40204,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-23T19:16:33.063"},{"idVl":83741872,"shareCode":"sh54072","valuationDate":"2025-07-07","transmissionDate":"2025-07-10T08:55:06.603","netAssetValue":116.29,"assetUnderManagement":103742.89912,"shareNumber":892047.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.29,"assetUnderManagementK":103742.89912,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-10T09:02:14.89"},{"idVl":83751748,"shareCode":"sh54072","valuationDate":"2025-07-08","transmissionDate":"2025-07-10T19:05:05.617","netAssetValue":116.36,"assetUnderManagement":103816.26341,"shareNumber":892140.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.36,"assetUnderManagementK":103816.26341,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-10T19:11:53.623"},{"idVl":83765844,"shareCode":"sh54072","valuationDate":"2025-07-09","transmissionDate":"2025-07-11T19:10:07.837","netAssetValue":116.86,"assetUnderManagement":104238.66259,"shareNumber":891982.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.86,"assetUnderManagementK":104238.66259,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-11T19:16:56.543"},{"idVl":83781632,"shareCode":"sh54072","valuationDate":"2025-07-10","transmissionDate":"2025-07-15T19:25:06.387","netAssetValue":116.99,"assetUnderManagement":104353.17827,"shareNumber":891982.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.99,"assetUnderManagementK":104353.17827,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-15T19:32:14.047"},{"idVl":83795770,"shareCode":"sh54072","valuationDate":"2025-07-11","transmissionDate":"2025-07-16T19:05:06.417","netAssetValue":116.48,"assetUnderManagement":103875.05346,"shareNumber":891714.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.48,"assetUnderManagementK":103875.05346,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-16T19:12:04.583"},{"idVl":83810315,"shareCode":"sh54072","valuationDate":"2025-07-15","transmissionDate":"2025-07-17T19:10:07.113","netAssetValue":116.78,"assetUnderManagement":104115.19245,"shareNumber":891547.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.78,"assetUnderManagementK":104115.19245,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-17T19:17:13.427"},{"idVl":83824798,"shareCode":"sh54072","valuationDate":"2025-07-16","transmissionDate":"2025-07-18T19:05:06.9","netAssetValue":116.64,"assetUnderManagement":103922.02152,"shareNumber":890912.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.64,"assetUnderManagementK":103922.02152,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-18T19:12:08.357"},{"idVl":83838732,"shareCode":"sh54072","valuationDate":"2025-07-17","transmissionDate":"2025-07-21T19:05:06.2","netAssetValue":117.28,"assetUnderManagement":104455.92052,"shareNumber":890638.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.28,"assetUnderManagementK":104455.92052,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-21T19:12:06.857"},{"idVl":83853230,"shareCode":"sh54072","valuationDate":"2025-07-18","transmissionDate":"2025-07-22T19:05:06.253","netAssetValue":117.05,"assetUnderManagement":104249.29473,"shareNumber":890638.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.05,"assetUnderManagementK":104249.29473,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-22T19:11:59.21"},{"idVl":83867366,"shareCode":"sh54072","valuationDate":"2025-07-21","transmissionDate":"2025-07-23T19:05:05.667","netAssetValue":117.06,"assetUnderManagement":104261.25328,"shareNumber":890638.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.06,"assetUnderManagementK":104261.25328,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-23T19:11:53.763"},{"idVl":83881216,"shareCode":"sh54072","valuationDate":"2025-07-22","transmissionDate":"2025-07-24T19:05:05.807","netAssetValue":116.84,"assetUnderManagement":104015.08342,"shareNumber":890234.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.84,"assetUnderManagementK":104015.08342,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-24T19:11:51.693"},{"idVl":83895016,"shareCode":"sh54072","valuationDate":"2025-07-23","transmissionDate":"2025-07-25T19:05:05.617","netAssetValue":117.64,"assetUnderManagement":104713.59856,"shareNumber":890097.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.64,"assetUnderManagementK":104713.59856,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-25T19:11:55.357"},{"idVl":83909340,"shareCode":"sh54072","valuationDate":"2025-07-24","transmissionDate":"2025-07-28T19:05:06.31","netAssetValue":117.61,"assetUnderManagement":104692.2617,"shareNumber":890160.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.61,"assetUnderManagementK":104692.2617,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-28T19:11:57.957"},{"idVl":83923816,"shareCode":"sh54072","valuationDate":"2025-07-25","transmissionDate":"2025-07-29T19:05:05.693","netAssetValue":117.51,"assetUnderManagement":104609.5238,"shareNumber":890160.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.51,"assetUnderManagementK":104609.5238,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-29T19:11:58.89"},{"idVl":83937848,"shareCode":"sh54072","valuationDate":"2025-07-28","transmissionDate":"2025-07-30T19:05:05.743","netAssetValue":117.89,"assetUnderManagement":104862.68623,"shareNumber":889483.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.89,"assetUnderManagementK":104862.68623,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-30T19:12:00.927"},{"idVl":83952224,"shareCode":"sh54072","valuationDate":"2025-07-29","transmissionDate":"2025-07-31T19:05:06.48","netAssetValue":118.44,"assetUnderManagement":105307.84615,"shareNumber":889107.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.44,"assetUnderManagementK":105307.84615,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-31T19:12:07.15"},{"idVl":83966573,"shareCode":"sh54072","valuationDate":"2025-07-30","transmissionDate":"2025-08-01T19:05:05.813","netAssetValue":118.83,"assetUnderManagement":105589.7817,"shareNumber":888564.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.83,"assetUnderManagementK":105589.7817,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-01T19:12:07.787"},{"idVl":83985250,"shareCode":"sh54072","valuationDate":"2025-07-31","transmissionDate":"2025-08-04T19:05:06.613","netAssetValue":118.35,"assetUnderManagement":105167.22586,"shareNumber":888564.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.35,"assetUnderManagementK":105167.22586,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-04T19:12:11.453"},{"idVl":84001639,"shareCode":"sh54072","valuationDate":"2025-08-01","transmissionDate":"2025-08-05T19:10:06.317","netAssetValue":116.84,"assetUnderManagement":103770.28245,"shareNumber":888112.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.84,"assetUnderManagementK":103770.28245,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-05T19:17:05.773"},{"idVl":84016029,"shareCode":"sh54072","valuationDate":"2025-08-04","transmissionDate":"2025-08-06T19:05:05.78","netAssetValue":117.79,"assetUnderManagement":104549.82785,"shareNumber":887530.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.79,"assetUnderManagementK":104549.82785,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-06T19:12:01.527"},{"idVl":84030430,"shareCode":"sh54072","valuationDate":"2025-08-05","transmissionDate":"2025-08-07T19:05:05.777","netAssetValue":117.73,"assetUnderManagement":104455.56497,"shareNumber":887221.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.73,"assetUnderManagementK":104455.56497,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-07T19:12:04.083"},{"idVl":84044420,"shareCode":"sh54072","valuationDate":"2025-08-06","transmissionDate":"2025-08-08T19:05:06.15","netAssetValue":117.58,"assetUnderManagement":104230.63463,"shareNumber":886405.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.58,"assetUnderManagementK":104230.63463,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-08T19:12:07.11"},{"idVl":84058570,"shareCode":"sh54072","valuationDate":"2025-08-07","transmissionDate":"2025-08-11T19:05:06.627","netAssetValue":118.12,"assetUnderManagement":104715.28274,"shareNumber":886485.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.12,"assetUnderManagementK":104715.28274,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-11T19:12:11.963"},{"idVl":84074970,"shareCode":"sh54072","valuationDate":"2025-08-08","transmissionDate":"2025-08-12T19:05:05.97","netAssetValue":118.17,"assetUnderManagement":104689.96063,"shareNumber":885907.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.17,"assetUnderManagementK":104689.96063,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-12T19:12:12.337"},{"idVl":84087330,"shareCode":"sh54072","valuationDate":"2025-08-11","transmissionDate":"2025-08-13T19:05:05.923","netAssetValue":118.2,"assetUnderManagement":104793.60096,"shareNumber":886564.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.2,"assetUnderManagementK":104793.60096,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-13T19:12:05.707"},{"idVl":84101842,"shareCode":"sh54072","valuationDate":"2025-08-12","transmissionDate":"2025-08-14T19:10:05.75","netAssetValue":118.24,"assetUnderManagement":104709.89495,"shareNumber":885510.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.24,"assetUnderManagementK":104709.89495,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-14T19:17:06.19"},{"idVl":84118208,"shareCode":"sh54072","valuationDate":"2025-08-13","transmissionDate":"2025-08-18T19:05:05.917","netAssetValue":118.86,"assetUnderManagement":105276.86125,"shareNumber":885684.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.86,"assetUnderManagementK":105276.86125,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-18T19:12:05.52"},{"idVl":84135424,"shareCode":"sh54072","valuationDate":"2025-08-14","transmissionDate":"2025-08-19T19:05:06.15","netAssetValue":119.14,"assetUnderManagement":105548.19928,"shareNumber":885867.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.14,"assetUnderManagementK":105548.19928,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-19T19:12:07.897"},{"idVl":84150170,"shareCode":"sh54072","valuationDate":"2025-08-18","transmissionDate":"2025-08-20T19:05:05.78","netAssetValue":119.08,"assetUnderManagement":105492.19384,"shareNumber":885889.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.08,"assetUnderManagementK":105492.19384,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-20T19:12:00.8"},{"idVl":84164274,"shareCode":"sh54072","valuationDate":"2025-08-19","transmissionDate":"2025-08-21T19:05:05.693","netAssetValue":119.19,"assetUnderManagement":105594.63298,"shareNumber":885909.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.19,"assetUnderManagementK":105594.63298,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-21T19:12:08.71"},{"idVl":84180820,"shareCode":"sh54072","valuationDate":"2025-08-20","transmissionDate":"2025-08-22T19:10:05.983","netAssetValue":119.05,"assetUnderManagement":105441.56033,"shareNumber":885643.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.05,"assetUnderManagementK":105441.56033,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-22T19:16:56.357"},{"idVl":84193358,"shareCode":"sh54072","valuationDate":"2025-08-21","transmissionDate":"2025-08-25T19:05:06.413","netAssetValue":118.91,"assetUnderManagement":105355.92271,"shareNumber":885961.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.91,"assetUnderManagementK":105355.92271,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-25T19:12:14.57"},{"idVl":84206189,"shareCode":"sh54072","valuationDate":"2025-08-22","transmissionDate":"2025-08-26T19:05:05.713","netAssetValue":119.18,"assetUnderManagement":105466.03758,"shareNumber":884908.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.18,"assetUnderManagementK":105466.03758,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-26T19:12:05.867"},{"idVl":83232444,"shareCode":"sh54072","valuationDate":"2025-05-16","transmissionDate":"2025-05-20T19:10:06.7","netAssetValue":117.55,"assetUnderManagement":106268.72734,"shareNumber":903965.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.55,"assetUnderManagementK":106268.72734,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-20T19:16:41.873"},{"idVl":83254503,"shareCode":"sh54072","valuationDate":"2025-05-20","transmissionDate":"2025-05-22T19:10:05.777","netAssetValue":117.3,"assetUnderManagement":105827.31608,"shareNumber":902186.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.3,"assetUnderManagementK":105827.31608,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-22T19:16:59.08"},{"idVl":83263684,"shareCode":"sh54072","valuationDate":"2025-05-19","transmissionDate":"2025-05-21T19:10:05.64","netAssetValue":117.26,"assetUnderManagement":105945.91005,"shareNumber":903472.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.26,"assetUnderManagementK":105945.91005,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-23T10:31:44.453"},{"idVl":83274277,"shareCode":"sh54072","valuationDate":"2025-05-21","transmissionDate":"2025-05-23T19:10:05.477","netAssetValue":116.72,"assetUnderManagement":105309.16473,"shareNumber":902186.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.72,"assetUnderManagementK":105309.16473,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-23T19:16:47.693"},{"idVl":83288103,"shareCode":"sh54072","valuationDate":"2025-05-22","transmissionDate":"2025-05-26T19:10:05.737","netAssetValue":116.69,"assetUnderManagement":105250.24651,"shareNumber":901941.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.69,"assetUnderManagementK":105250.24651,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-26T19:16:55.51"},{"idVl":83302410,"shareCode":"sh54072","valuationDate":"2025-05-23","transmissionDate":"2025-05-27T19:10:04.86","netAssetValue":115.46,"assetUnderManagement":104106.84138,"shareNumber":901647.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.46,"assetUnderManagementK":104106.84138,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-27T19:16:48.033"},{"idVl":83316498,"shareCode":"sh54072","valuationDate":"2025-05-26","transmissionDate":"2025-05-28T19:10:05.36","netAssetValue":115.8,"assetUnderManagement":104418.19426,"shareNumber":901647.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.8,"assetUnderManagementK":104418.19426,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-28T19:16:51.857"},{"idVl":83325069,"shareCode":"sh54072","valuationDate":"2025-05-27","transmissionDate":"2025-05-30T10:00:00.533","netAssetValue":116.42,"assetUnderManagement":104911.46261,"shareNumber":901101.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.42,"assetUnderManagementK":104911.46261,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-30T10:05:06.403"},{"idVl":83344748,"shareCode":"sh54072","valuationDate":"2025-05-28","transmissionDate":"2025-06-02T19:15:07.277","netAssetValue":116.25,"assetUnderManagement":104690.09361,"shareNumber":900557.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.25,"assetUnderManagementK":104690.09361,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-02T19:22:03.63"},{"idVl":83364658,"shareCode":"sh54072","valuationDate":"2025-05-30","transmissionDate":"2025-06-03T19:05:05.877","netAssetValue":116.19,"assetUnderManagement":104674.22625,"shareNumber":900831.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.19,"assetUnderManagementK":104674.22625,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-03T19:11:54.027"},{"idVl":83378690,"shareCode":"sh54072","valuationDate":"2025-06-02","transmissionDate":"2025-06-04T19:25:05.567","netAssetValue":115.97,"assetUnderManagement":104469.02873,"shareNumber":900782.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.97,"assetUnderManagementK":104469.02873,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-04T19:32:00.29"},{"idVl":83392877,"shareCode":"sh54072","valuationDate":"2025-06-03","transmissionDate":"2025-06-05T19:15:05.583","netAssetValue":116.3,"assetUnderManagement":104711.62818,"shareNumber":900350.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.3,"assetUnderManagementK":104711.62818,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-05T19:22:00.97"},{"idVl":83406471,"shareCode":"sh54072","valuationDate":"2025-06-04","transmissionDate":"2025-06-06T19:05:05.427","netAssetValue":116.58,"assetUnderManagement":104963.39127,"shareNumber":900336.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.58,"assetUnderManagementK":104963.39127,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-06T19:11:58.607"},{"idVl":83420533,"shareCode":"sh54072","valuationDate":"2025-06-05","transmissionDate":"2025-06-10T19:10:06.557","netAssetValue":116.37,"assetUnderManagement":104781.03801,"shareNumber":900392.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.37,"assetUnderManagementK":104781.03801,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-10T19:16:55.657"},{"idVl":83434778,"shareCode":"sh54072","valuationDate":"2025-06-06","transmissionDate":"2025-06-11T19:05:06.417","netAssetValue":116.8,"assetUnderManagement":104943.34784,"shareNumber":898451.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.8,"assetUnderManagementK":104943.34784,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-11T19:11:31.233"},{"idVl":83448842,"shareCode":"sh54072","valuationDate":"2025-06-10","transmissionDate":"2025-06-12T19:10:05.647","netAssetValue":117.0,"assetUnderManagement":105005.53582,"shareNumber":897416.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.0,"assetUnderManagementK":105005.53582,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-12T19:16:44.623"},{"idVl":83462759,"shareCode":"sh54072","valuationDate":"2025-06-11","transmissionDate":"2025-06-13T19:10:06.717","netAssetValue":116.71,"assetUnderManagement":104740.76935,"shareNumber":897416.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.71,"assetUnderManagementK":104740.76935,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-13T19:16:49.277"},{"idVl":84426851,"shareCode":"sh54072","valuationDate":"2025-09-16","transmissionDate":"2025-09-18T19:05:05.75","netAssetValue":119.25,"assetUnderManagement":105177.14822,"shareNumber":881915.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.25,"assetUnderManagementK":105177.14822,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-18T19:12:10.973"},{"idVl":84439092,"shareCode":"sh54072","valuationDate":"2025-09-17","transmissionDate":"2025-09-19T19:05:05.787","netAssetValue":119.31,"assetUnderManagement":105172.01204,"shareNumber":881491.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.31,"assetUnderManagementK":105172.01204,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-19T19:12:00.73"},{"idVl":84454085,"shareCode":"sh54072","valuationDate":"2025-09-18","transmissionDate":"2025-09-22T19:10:06.587","netAssetValue":119.93,"assetUnderManagement":105705.3937,"shareNumber":881335.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.93,"assetUnderManagementK":105705.3937,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-22T19:17:34.72"},{"idVl":84465488,"shareCode":"sh54072","valuationDate":"2025-09-19","transmissionDate":"2025-09-23T19:10:05.587","netAssetValue":120.1,"assetUnderManagement":105867.83751,"shareNumber":881479.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.1,"assetUnderManagementK":105867.83751,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-23T19:17:10.84"},{"idVl":84478344,"shareCode":"sh54072","valuationDate":"2025-09-22","transmissionDate":"2025-09-24T19:10:06.39","netAssetValue":120.1,"assetUnderManagement":105816.72276,"shareNumber":881001.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.1,"assetUnderManagementK":105816.72276,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-24T19:17:08.36"},{"idVl":84491324,"shareCode":"sh54072","valuationDate":"2025-09-23","transmissionDate":"2025-09-25T19:10:06.1","netAssetValue":120.01,"assetUnderManagement":105732.25946,"shareNumber":881001.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.01,"assetUnderManagementK":105732.25946,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-25T19:17:15.663"},{"idVl":84503827,"shareCode":"sh54072","valuationDate":"2025-09-24","transmissionDate":"2025-09-26T19:10:06.403","netAssetValue":120.16,"assetUnderManagement":105744.23805,"shareNumber":879974.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.16,"assetUnderManagementK":105744.23805,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-26T19:17:13.547"},{"idVl":84516519,"shareCode":"sh54072","valuationDate":"2025-09-25","transmissionDate":"2025-09-29T19:10:06.423","netAssetValue":120.04,"assetUnderManagement":105613.52208,"shareNumber":879798.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.04,"assetUnderManagementK":105613.52208,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-29T19:17:10.83"},{"idVl":84537774,"shareCode":"sh54072","valuationDate":"2025-09-29","transmissionDate":"2025-10-01T19:10:06.67","netAssetValue":120.53,"assetUnderManagement":105900.71899,"shareNumber":878580.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.53,"assetUnderManagementK":105900.71899,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-01T19:17:23.677"},{"idVl":84547310,"shareCode":"sh54072","valuationDate":"2025-09-26","transmissionDate":"2025-09-30T20:15:06.89","netAssetValue":120.28,"assetUnderManagement":105772.05542,"shareNumber":879374.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.28,"assetUnderManagementK":105772.05542,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-02T11:37:19.713"},{"idVl":84557491,"shareCode":"sh54072","valuationDate":"2025-09-30","transmissionDate":"2025-10-02T19:10:06.193","netAssetValue":121.02,"assetUnderManagement":106311.76924,"shareNumber":878408.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":121.02,"assetUnderManagementK":106311.76924,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-02T19:17:18.89"},{"idVl":84569999,"shareCode":"sh54072","valuationDate":"2025-10-01","transmissionDate":"2025-10-03T19:10:06.36","netAssetValue":121.46,"assetUnderManagement":106625.4471,"shareNumber":877820.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":121.46,"assetUnderManagementK":106625.4471,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-03T19:17:23.323"},{"idVl":84582801,"shareCode":"sh54072","valuationDate":"2025-10-02","transmissionDate":"2025-10-06T19:05:05.96","netAssetValue":121.86,"assetUnderManagement":106979.61659,"shareNumber":877820.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":121.86,"assetUnderManagementK":106979.61659,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-06T19:12:23.6"},{"idVl":84595903,"shareCode":"sh54072","valuationDate":"2025-10-03","transmissionDate":"2025-10-07T19:05:05.687","netAssetValue":121.92,"assetUnderManagement":107014.89853,"shareNumber":877708.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":121.92,"assetUnderManagementK":107014.89853,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-07T19:12:23.717"},{"idVl":84608652,"shareCode":"sh54072","valuationDate":"2025-10-06","transmissionDate":"2025-10-08T19:10:06.27","netAssetValue":121.84,"assetUnderManagement":106948.61331,"shareNumber":877708.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":121.84,"assetUnderManagementK":106948.61331,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-08T19:17:29.617"},{"idVl":84622178,"shareCode":"sh54072","valuationDate":"2025-10-07","transmissionDate":"2025-10-09T19:10:05.607","netAssetValue":121.66,"assetUnderManagement":106786.5589,"shareNumber":877708.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":121.66,"assetUnderManagementK":106786.5589,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-09T19:17:18.757"},{"idVl":84638343,"shareCode":"sh54072","valuationDate":"2025-10-08","transmissionDate":"2025-10-10T19:05:05.84","netAssetValue":122.2,"assetUnderManagement":107246.65366,"shareNumber":877599.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.2,"assetUnderManagementK":107246.65366,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-10T19:12:46.777"},{"idVl":83477206,"shareCode":"sh54072","valuationDate":"2025-06-12","transmissionDate":"2025-06-16T19:10:06.73","netAssetValue":116.33,"assetUnderManagement":104335.21908,"shareNumber":896854.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.33,"assetUnderManagementK":104335.21908,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-16T19:17:01.88"},{"idVl":83491689,"shareCode":"sh54072","valuationDate":"2025-06-13","transmissionDate":"2025-06-17T19:10:05.943","netAssetValue":115.51,"assetUnderManagement":103592.55419,"shareNumber":896765.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.51,"assetUnderManagementK":103592.55419,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-17T19:16:56.72"},{"idVl":83506149,"shareCode":"sh54072","valuationDate":"2025-06-16","transmissionDate":"2025-06-18T19:10:05.463","netAssetValue":115.93,"assetUnderManagement":103970.22748,"shareNumber":896765.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.93,"assetUnderManagementK":103970.22748,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-18T19:16:46.083"},{"idVl":83520324,"shareCode":"sh54072","valuationDate":"2025-06-17","transmissionDate":"2025-06-19T19:05:05.613","netAssetValue":115.76,"assetUnderManagement":103744.16735,"shareNumber":896156.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.76,"assetUnderManagementK":103744.16735,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-19T19:11:45.6"},{"idVl":83533702,"shareCode":"sh54072","valuationDate":"2025-06-18","transmissionDate":"2025-06-20T19:05:05.507","netAssetValue":115.81,"assetUnderManagement":103791.80027,"shareNumber":896189.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.81,"assetUnderManagementK":103791.80027,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-20T19:11:45.667"},{"idVl":83548523,"shareCode":"sh54072","valuationDate":"2025-06-19","transmissionDate":"2025-06-23T19:05:06.247","netAssetValue":115.43,"assetUnderManagement":103377.84518,"shareNumber":895586.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.43,"assetUnderManagementK":103377.84518,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-23T19:12:02.223"},{"idVl":83562377,"shareCode":"sh54072","valuationDate":"2025-06-20","transmissionDate":"2025-06-24T19:05:05.627","netAssetValue":115.16,"assetUnderManagement":103117.96191,"shareNumber":895414.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.16,"assetUnderManagementK":103117.96191,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-24T19:12:00.553"},{"idVl":83576287,"shareCode":"sh54072","valuationDate":"2025-06-23","transmissionDate":"2025-06-25T19:05:05.927","netAssetValue":115.04,"assetUnderManagement":102999.62735,"shareNumber":895303.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.04,"assetUnderManagementK":102999.62735,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-25T19:12:15.137"},{"idVl":83589948,"shareCode":"sh54072","valuationDate":"2025-06-24","transmissionDate":"2025-06-26T19:10:06.99","netAssetValue":116.0,"assetUnderManagement":103835.83549,"shareNumber":895078.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.0,"assetUnderManagementK":103835.83549,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-26T19:17:07.757"},{"idVl":83603317,"shareCode":"sh54072","valuationDate":"2025-06-25","transmissionDate":"2025-06-27T19:05:06.177","netAssetValue":115.68,"assetUnderManagement":103497.04268,"shareNumber":894648.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.68,"assetUnderManagementK":103497.04268,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-27T19:12:10.493"},{"idVl":83616593,"shareCode":"sh54072","valuationDate":"2025-06-26","transmissionDate":"2025-06-30T19:10:07.463","netAssetValue":115.82,"assetUnderManagement":103594.89449,"shareNumber":894385.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.82,"assetUnderManagementK":103594.89449,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-30T19:17:00.953"},{"idVl":83630092,"shareCode":"sh54072","valuationDate":"2025-06-27","transmissionDate":"2025-07-01T19:10:04.203","netAssetValue":116.25,"assetUnderManagement":103904.7724,"shareNumber":893778.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.25,"assetUnderManagementK":103904.7724,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-01T19:16:43.113"},{"idVl":83650137,"shareCode":"sh54072","valuationDate":"2025-06-30","transmissionDate":"2025-07-02T19:05:08.143","netAssetValue":116.13,"assetUnderManagement":103771.50929,"shareNumber":893556.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.13,"assetUnderManagementK":103771.50929,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-02T19:12:17.313"},{"idVl":83665584,"shareCode":"sh54072","valuationDate":"2025-07-01","transmissionDate":"2025-07-03T19:05:06.17","netAssetValue":115.96,"assetUnderManagement":103617.90942,"shareNumber":893556.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.96,"assetUnderManagementK":103617.90942,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-03T19:11:58.003"},{"idVl":83679402,"shareCode":"sh54072","valuationDate":"2025-07-02","transmissionDate":"2025-07-04T19:05:05.883","netAssetValue":116.19,"assetUnderManagement":103752.59816,"shareNumber":892920.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.19,"assetUnderManagementK":103752.59816,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-04T19:11:54.63"},{"idVl":83706058,"shareCode":"sh54072","valuationDate":"2025-07-03","transmissionDate":"2025-07-07T19:10:08.333","netAssetValue":116.72,"assetUnderManagement":104195.18247,"shareNumber":892686.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.72,"assetUnderManagementK":104195.18247,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-07T19:16:58.917"},{"idVl":83722583,"shareCode":"sh54072","valuationDate":"2025-07-04","transmissionDate":"2025-07-08T19:05:06.247","netAssetValue":116.55,"assetUnderManagement":104019.70573,"shareNumber":892427.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.55,"assetUnderManagementK":104019.70573,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-08T19:11:56.317"},{"idVl":84218968,"shareCode":"sh54072","valuationDate":"2025-08-25","transmissionDate":"2025-08-27T19:05:05.767","netAssetValue":119.2,"assetUnderManagement":105400.19572,"shareNumber":884205.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.2,"assetUnderManagementK":105400.19572,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-27T19:12:09.653"},{"idVl":84233877,"shareCode":"sh54072","valuationDate":"2025-08-26","transmissionDate":"2025-08-28T19:05:05.673","netAssetValue":118.95,"assetUnderManagement":105155.6183,"shareNumber":883976.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.95,"assetUnderManagementK":105155.6183,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-28T19:12:23.027"},{"idVl":84246571,"shareCode":"sh54072","valuationDate":"2025-08-27","transmissionDate":"2025-08-29T19:05:05.883","netAssetValue":119.15,"assetUnderManagement":105304.53609,"shareNumber":883755.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.15,"assetUnderManagementK":105304.53609,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-29T19:12:24.717"},{"idVl":84257057,"shareCode":"sh54072","valuationDate":"2025-08-28","transmissionDate":"2025-09-01T19:05:06.507","netAssetValue":118.92,"assetUnderManagement":105088.58324,"shareNumber":883662.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.92,"assetUnderManagementK":105088.58324,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-01T19:12:16.417"},{"idVl":84274357,"shareCode":"sh54072","valuationDate":"2025-08-29","transmissionDate":"2025-09-02T19:05:05.803","netAssetValue":118.25,"assetUnderManagement":104484.62918,"shareNumber":883575.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.25,"assetUnderManagementK":104484.62918,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-02T19:11:48.63"},{"idVl":84286695,"shareCode":"sh54072","valuationDate":"2025-09-01","transmissionDate":"2025-09-03T19:05:05.793","netAssetValue":118.18,"assetUnderManagement":104321.62905,"shareNumber":882683.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.18,"assetUnderManagementK":104321.62905,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-03T19:11:59.067"},{"idVl":84299254,"shareCode":"sh54072","valuationDate":"2025-09-02","transmissionDate":"2025-09-04T19:05:05.89","netAssetValue":117.67,"assetUnderManagement":103853.65415,"shareNumber":882526.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.67,"assetUnderManagementK":103853.65415,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-04T19:12:06.737"},{"idVl":84311673,"shareCode":"sh54072","valuationDate":"2025-09-03","transmissionDate":"2025-09-05T19:05:05.78","netAssetValue":117.95,"assetUnderManagement":104036.97052,"shareNumber":881970.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.95,"assetUnderManagementK":104036.97052,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-05T19:12:12.233"},{"idVl":84324372,"shareCode":"sh54072","valuationDate":"2025-09-04","transmissionDate":"2025-09-08T19:05:06.623","netAssetValue":118.37,"assetUnderManagement":104342.89925,"shareNumber":881480.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.37,"assetUnderManagementK":104342.89925,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-08T19:12:12.397"},{"idVl":84337532,"shareCode":"sh54072","valuationDate":"2025-09-05","transmissionDate":"2025-09-09T19:05:06.13","netAssetValue":118.31,"assetUnderManagement":104292.32543,"shareNumber":881446.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.31,"assetUnderManagementK":104292.32543,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-09T19:12:16.477"},{"idVl":84350452,"shareCode":"sh54072","valuationDate":"2025-09-08","transmissionDate":"2025-09-10T19:05:06.41","netAssetValue":118.63,"assetUnderManagement":104563.92045,"shareNumber":881404.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.63,"assetUnderManagementK":104563.92045,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-10T19:12:15.417"},{"idVl":84363148,"shareCode":"sh54072","valuationDate":"2025-09-09","transmissionDate":"2025-09-11T19:05:06.317","netAssetValue":118.95,"assetUnderManagement":104812.66403,"shareNumber":881128.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.95,"assetUnderManagementK":104812.66403,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-11T19:12:10.097"},{"idVl":84375537,"shareCode":"sh54072","valuationDate":"2025-09-10","transmissionDate":"2025-09-12T19:05:06.58","netAssetValue":119.3,"assetUnderManagement":105126.26424,"shareNumber":881128.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.3,"assetUnderManagementK":105126.26424,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-12T19:11:54.197"},{"idVl":84388207,"shareCode":"sh54072","valuationDate":"2025-09-11","transmissionDate":"2025-09-15T19:05:06.487","netAssetValue":119.61,"assetUnderManagement":105385.77494,"shareNumber":881011.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.61,"assetUnderManagementK":105385.77494,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-15T19:12:14.713"},{"idVl":84401348,"shareCode":"sh54072","valuationDate":"2025-09-12","transmissionDate":"2025-09-16T19:05:06.15","netAssetValue":119.68,"assetUnderManagement":105515.70797,"shareNumber":881626.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.68,"assetUnderManagementK":105515.70797,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-16T19:12:06.953"},{"idVl":84414047,"shareCode":"sh54072","valuationDate":"2025-09-15","transmissionDate":"2025-09-17T19:05:05.757","netAssetValue":120.02,"assetUnderManagement":105818.30824,"shareNumber":881626.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.02,"assetUnderManagementK":105818.30824,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-17T19:12:02.5"},{"idVl":81001430,"shareCode":"sh54072","valuationDate":"2024-09-10","transmissionDate":"2024-09-12T19:10:06.883","netAssetValue":112.91,"assetUnderManagement":107159.9582,"shareNumber":949039.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.91,"assetUnderManagementK":107159.9582,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-12T19:16:34.88"},{"idVl":81014287,"shareCode":"sh54072","valuationDate":"2024-09-11","transmissionDate":"2024-09-13T19:10:06.907","netAssetValue":113.24,"assetUnderManagement":107437.53789,"shareNumber":948717.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.24,"assetUnderManagementK":107437.53789,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-13T19:16:35.077"},{"idVl":81026877,"shareCode":"sh54072","valuationDate":"2024-09-12","transmissionDate":"2024-09-16T19:05:09.657","netAssetValue":113.84,"assetUnderManagement":107998.31214,"shareNumber":948683.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.84,"assetUnderManagementK":107998.31214,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-16T19:11:50.09"},{"idVl":81040195,"shareCode":"sh54072","valuationDate":"2024-09-13","transmissionDate":"2024-09-17T19:05:07.517","netAssetValue":114.16,"assetUnderManagement":108359.35751,"shareNumber":949150.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.16,"assetUnderManagementK":108359.35751,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-17T19:11:48.243"},{"idVl":81052980,"shareCode":"sh54072","valuationDate":"2024-09-16","transmissionDate":"2024-09-18T19:05:07.323","netAssetValue":114.07,"assetUnderManagement":108239.61741,"shareNumber":948814.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.07,"assetUnderManagementK":108239.61741,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-18T19:12:01.09"},{"idVl":81065959,"shareCode":"sh54072","valuationDate":"2024-09-17","transmissionDate":"2024-09-19T19:05:08.377","netAssetValue":114.11,"assetUnderManagement":108184.36649,"shareNumber":947996.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.11,"assetUnderManagementK":108184.36649,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-19T19:12:02.443"},{"idVl":81079673,"shareCode":"sh54072","valuationDate":"2024-09-18","transmissionDate":"2024-09-20T19:05:07.607","netAssetValue":113.78,"assetUnderManagement":107816.69821,"shareNumber":947564.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.78,"assetUnderManagementK":107816.69821,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-20T19:12:03.503"},{"idVl":81092463,"shareCode":"sh54072","valuationDate":"2024-09-19","transmissionDate":"2024-09-23T19:05:05.24","netAssetValue":115.02,"assetUnderManagement":108990.97196,"shareNumber":947564.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.02,"assetUnderManagementK":108990.97196,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-23T19:12:14.903"},{"idVl":81133640,"shareCode":"sh54072","valuationDate":"2024-09-20","transmissionDate":"2024-09-24T19:10:07.207","netAssetValue":114.41,"assetUnderManagement":108240.69757,"shareNumber":946076.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.41,"assetUnderManagementK":108240.69757,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-24T19:17:09.363"},{"idVl":81154849,"shareCode":"sh54072","valuationDate":"2024-09-24","transmissionDate":"2024-09-26T19:10:07.71","netAssetValue":115.39,"assetUnderManagement":109190.46108,"shareNumber":946221.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.39,"assetUnderManagementK":109190.46108,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-26T19:17:13.057"},{"idVl":81168962,"shareCode":"sh54072","valuationDate":"2024-09-25","transmissionDate":"2024-09-27T19:10:05.873","netAssetValue":115.14,"assetUnderManagement":108856.52064,"shareNumber":945369.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.14,"assetUnderManagementK":108856.52064,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-27T19:17:22.127"},{"idVl":81181781,"shareCode":"sh54072","valuationDate":"2024-09-26","transmissionDate":"2024-09-30T19:10:06.977","netAssetValue":116.38,"assetUnderManagement":110018.38499,"shareNumber":945287.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.38,"assetUnderManagementK":110018.38499,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-30T19:17:00.95"},{"idVl":81196142,"shareCode":"sh54072","valuationDate":"2024-04-09","transmissionDate":"2024-10-01T15:35:08.537","netAssetValue":112.06,"assetUnderManagement":110651.85181,"shareNumber":987381.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.06,"assetUnderManagementK":110651.85181,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-01T15:42:33.907"},{"idVl":81201868,"shareCode":"sh54072","valuationDate":"2024-04-18","transmissionDate":"2024-10-01T16:15:07.127","netAssetValue":110.29,"assetUnderManagement":108512.14976,"shareNumber":983871.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.29,"assetUnderManagementK":108512.14976,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-01T16:23:49.197"},{"idVl":81208090,"shareCode":"sh54072","valuationDate":"2024-09-27","transmissionDate":"2024-10-01T19:05:06.27","netAssetValue":117.08,"assetUnderManagement":110610.15415,"shareNumber":944713.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.08,"assetUnderManagementK":110610.15415,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-01T19:12:20.413"},{"idVl":81219630,"shareCode":"sh54072","valuationDate":"2024-09-30","transmissionDate":"2024-10-02T19:05:07.167","netAssetValue":116.4,"assetUnderManagement":109891.62982,"shareNumber":944085.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.4,"assetUnderManagementK":109891.62982,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-02T19:12:06.31"},{"idVl":81467910,"shareCode":"sh54072","valuationDate":"2024-10-25","transmissionDate":"2024-10-29T19:05:06.657","netAssetValue":115.56,"assetUnderManagement":108471.63359,"shareNumber":938586.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.56,"assetUnderManagementK":108471.63359,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-29T19:11:19.107"},{"idVl":81478948,"shareCode":"sh54072","valuationDate":"2024-10-28","transmissionDate":"2024-10-30T19:10:05.07","netAssetValue":115.84,"assetUnderManagement":108767.71947,"shareNumber":938896.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.84,"assetUnderManagementK":108767.71947,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-30T19:16:13.53"},{"idVl":81490451,"shareCode":"sh54072","valuationDate":"2024-10-29","transmissionDate":"2024-10-31T19:05:03.79","netAssetValue":115.75,"assetUnderManagement":108674.95836,"shareNumber":938863.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.75,"assetUnderManagementK":108674.95836,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-31T19:11:11.293"},{"idVl":81502517,"shareCode":"sh54072","valuationDate":"2024-10-30","transmissionDate":"2024-11-04T19:10:05.963","netAssetValue":114.84,"assetUnderManagement":107729.90448,"shareNumber":938069.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.84,"assetUnderManagementK":107729.90448,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-04T19:16:22.873"},{"idVl":81515519,"shareCode":"sh54072","valuationDate":"2024-10-31","transmissionDate":"2024-11-05T19:10:03.73","netAssetValue":113.89,"assetUnderManagement":106832.01495,"shareNumber":937991.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.89,"assetUnderManagementK":106832.01495,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-05T19:16:19.833"},{"idVl":81527659,"shareCode":"sh54072","valuationDate":"2024-11-04","transmissionDate":"2024-11-06T19:05:04.297","netAssetValue":114.15,"assetUnderManagement":107057.8224,"shareNumber":937830.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.15,"assetUnderManagementK":107057.8224,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-06T19:11:23.13"},{"idVl":81539723,"shareCode":"sh54072","valuationDate":"2024-11-05","transmissionDate":"2024-11-07T19:10:04.27","netAssetValue":114.5,"assetUnderManagement":107361.84726,"shareNumber":937655.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.5,"assetUnderManagementK":107361.84726,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-07T19:16:16.58"},{"idVl":81551617,"shareCode":"sh54072","valuationDate":"2024-11-06","transmissionDate":"2024-11-08T19:10:03.787","netAssetValue":115.38,"assetUnderManagement":108190.1517,"shareNumber":937655.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.38,"assetUnderManagementK":108190.1517,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-08T19:16:13.407"},{"idVl":81563812,"shareCode":"sh54072","valuationDate":"2024-11-07","transmissionDate":"2024-11-12T19:50:03.76","netAssetValue":115.96,"assetUnderManagement":108706.96823,"shareNumber":937412.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.96,"assetUnderManagementK":108706.96823,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-12T19:56:24.487"},{"idVl":81576043,"shareCode":"sh54072","valuationDate":"2024-11-08","transmissionDate":"2024-11-13T19:05:04.157","netAssetValue":116.09,"assetUnderManagement":108823.94833,"shareNumber":937347.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.09,"assetUnderManagementK":108823.94833,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-13T19:11:19.447"},{"idVl":81588091,"shareCode":"sh54072","valuationDate":"2024-11-12","transmissionDate":"2024-11-14T19:05:06.22","netAssetValue":115.57,"assetUnderManagement":108335.37554,"shareNumber":937347.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.57,"assetUnderManagementK":108335.37554,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-14T19:11:34.29"},{"idVl":81599948,"shareCode":"sh54072","valuationDate":"2024-11-13","transmissionDate":"2024-11-15T19:05:05.253","netAssetValue":115.25,"assetUnderManagement":108031.56338,"shareNumber":937347.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.25,"assetUnderManagementK":108031.56338,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-15T19:11:32.31"},{"idVl":81612700,"shareCode":"sh54072","valuationDate":"2024-11-14","transmissionDate":"2024-11-18T19:10:03.837","netAssetValue":115.55,"assetUnderManagement":108316.50799,"shareNumber":937347.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.55,"assetUnderManagementK":108316.50799,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-18T19:16:20.097"},{"idVl":81626075,"shareCode":"sh54072","valuationDate":"2024-11-15","transmissionDate":"2024-11-19T19:10:04.36","netAssetValue":115.25,"assetUnderManagement":108016.52574,"shareNumber":937218.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.25,"assetUnderManagementK":108016.52574,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-19T19:16:14.077"},{"idVl":81638027,"shareCode":"sh54072","valuationDate":"2024-11-18","transmissionDate":"2024-11-20T19:05:04.54","netAssetValue":114.84,"assetUnderManagement":107567.78465,"shareNumber":936669.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.84,"assetUnderManagementK":107567.78465,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-20T19:11:10.977"},{"idVl":81650513,"shareCode":"sh54072","valuationDate":"2024-11-19","transmissionDate":"2024-11-21T19:05:04.07","netAssetValue":115.27,"assetUnderManagement":107996.71329,"shareNumber":936840.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.27,"assetUnderManagementK":107996.71329,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-21T19:11:11.377"},{"idVl":81662142,"shareCode":"sh54072","valuationDate":"2024-11-20","transmissionDate":"2024-11-22T19:10:03.85","netAssetValue":115.23,"assetUnderManagement":107874.9064,"shareNumber":936138.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.23,"assetUnderManagementK":107874.9064,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-22T19:16:11.62"},{"idVl":81674112,"shareCode":"sh54072","valuationDate":"2024-11-21","transmissionDate":"2024-11-25T19:10:03.967","netAssetValue":115.46,"assetUnderManagement":108021.96918,"shareNumber":935515.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.46,"assetUnderManagementK":108021.96918,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-25T19:16:34.463"},{"idVl":82328043,"shareCode":"sh54072","valuationDate":"2025-02-06","transmissionDate":"2025-02-10T19:05:00.367","netAssetValue":120.42,"assetUnderManagement":110832.07923,"shareNumber":920375.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.42,"assetUnderManagementK":110832.07923,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-10T19:11:54.013"},{"idVl":82341358,"shareCode":"sh54072","valuationDate":"2025-02-07","transmissionDate":"2025-02-11T19:10:00.33","netAssetValue":120.16,"assetUnderManagement":110547.21535,"shareNumber":919966.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.16,"assetUnderManagementK":110547.21535,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-11T19:16:44.95"},{"idVl":82354233,"shareCode":"sh54072","valuationDate":"2025-02-10","transmissionDate":"2025-02-12T19:10:00.307","netAssetValue":120.76,"assetUnderManagement":111124.15569,"shareNumber":920204.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.76,"assetUnderManagementK":111124.15569,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-12T19:16:40.017"},{"idVl":82366663,"shareCode":"sh54072","valuationDate":"2025-02-11","transmissionDate":"2025-02-13T19:10:00.483","netAssetValue":120.42,"assetUnderManagement":110790.27456,"shareNumber":920032.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.42,"assetUnderManagementK":110790.27456,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-13T19:16:39.457"},{"idVl":82378893,"shareCode":"sh54072","valuationDate":"2025-02-12","transmissionDate":"2025-02-14T19:10:00.35","netAssetValue":120.0,"assetUnderManagement":110378.51571,"shareNumber":919775.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.0,"assetUnderManagementK":110378.51571,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-14T19:16:30.903"},{"idVl":82391820,"shareCode":"sh54072","valuationDate":"2025-02-13","transmissionDate":"2025-02-17T19:05:00.42","netAssetValue":120.71,"assetUnderManagement":110951.42934,"shareNumber":919115.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.71,"assetUnderManagementK":110951.42934,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-17T19:11:35.88"},{"idVl":82406114,"shareCode":"sh54072","valuationDate":"2025-02-14","transmissionDate":"2025-02-18T19:10:01.48","netAssetValue":120.65,"assetUnderManagement":110865.58566,"shareNumber":918857.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.65,"assetUnderManagementK":110865.58566,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-18T19:16:48.12"},{"idVl":82415917,"shareCode":"sh54072","valuationDate":"2025-02-17","transmissionDate":"2025-02-19T19:05:00.45","netAssetValue":120.71,"assetUnderManagement":110924.27365,"shareNumber":918908.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.71,"assetUnderManagementK":110924.27365,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-19T19:11:39.82"},{"idVl":82428383,"shareCode":"sh54072","valuationDate":"2025-02-18","transmissionDate":"2025-02-20T19:10:00.327","netAssetValue":121.15,"assetUnderManagement":111263.60441,"shareNumber":918337.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":121.15,"assetUnderManagementK":111263.60441,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-20T19:16:30.063"},{"idVl":82440642,"shareCode":"sh54072","valuationDate":"2025-02-19","transmissionDate":"2025-02-21T19:05:00.453","netAssetValue":120.79,"assetUnderManagement":110876.53381,"shareNumber":917855.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.79,"assetUnderManagementK":110876.53381,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-21T19:11:40.67"},{"idVl":82453422,"shareCode":"sh54072","valuationDate":"2025-02-20","transmissionDate":"2025-02-24T19:05:00.373","netAssetValue":120.39,"assetUnderManagement":110513.49476,"shareNumber":917944.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.39,"assetUnderManagementK":110513.49476,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-24T19:11:37.15"},{"idVl":82466086,"shareCode":"sh54072","valuationDate":"2025-02-21","transmissionDate":"2025-02-25T19:05:00.347","netAssetValue":120.37,"assetUnderManagement":110470.66545,"shareNumber":917695.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.37,"assetUnderManagementK":110470.66545,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-25T19:11:33.91"},{"idVl":82478636,"shareCode":"sh54072","valuationDate":"2025-02-24","transmissionDate":"2025-02-26T19:10:00.87","netAssetValue":119.84,"assetUnderManagement":109983.92963,"shareNumber":917682.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.84,"assetUnderManagementK":109983.92963,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-26T19:16:38.477"},{"idVl":82490950,"shareCode":"sh54072","valuationDate":"2025-02-25","transmissionDate":"2025-02-27T19:10:00.537","netAssetValue":119.33,"assetUnderManagement":109356.73805,"shareNumber":916397.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.33,"assetUnderManagementK":109356.73805,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-27T19:16:35.123"},{"idVl":82503177,"shareCode":"sh54072","valuationDate":"2025-02-26","transmissionDate":"2025-02-28T19:10:00.283","netAssetValue":120.06,"assetUnderManagement":110008.0494,"shareNumber":916211.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.06,"assetUnderManagementK":110008.0494,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-28T19:16:36.533"},{"idVl":82515466,"shareCode":"sh54072","valuationDate":"2025-02-27","transmissionDate":"2025-03-03T19:05:00.417","netAssetValue":119.43,"assetUnderManagement":109376.4859,"shareNumber":915810.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.43,"assetUnderManagementK":109376.4859,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-03T19:11:51.19"},{"idVl":82528286,"shareCode":"sh54072","valuationDate":"2025-02-28","transmissionDate":"2025-03-04T19:10:00.35","netAssetValue":119.46,"assetUnderManagement":109353.33475,"shareNumber":915356.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.46,"assetUnderManagementK":109353.33475,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-04T19:16:40.4"},{"idVl":80768554,"shareCode":"sh54072","valuationDate":"2024-08-14","transmissionDate":"2024-08-19T19:05:07.06","netAssetValue":112.39,"assetUnderManagement":106924.83284,"shareNumber":951323.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.39,"assetUnderManagementK":106924.83284,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-19T19:11:52.263"},{"idVl":80781210,"shareCode":"sh54072","valuationDate":"2024-08-16","transmissionDate":"2024-08-20T19:05:07.357","netAssetValue":113.59,"assetUnderManagement":108074.93219,"shareNumber":951398.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.59,"assetUnderManagementK":108074.93219,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-20T19:11:47.557"},{"idVl":80793565,"shareCode":"sh54072","valuationDate":"2024-08-19","transmissionDate":"2024-08-21T19:05:07.8","netAssetValue":113.76,"assetUnderManagement":108167.29645,"shareNumber":950798.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.76,"assetUnderManagementK":108167.29645,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-21T19:11:53.227"},{"idVl":80805947,"shareCode":"sh54072","valuationDate":"2024-08-20","transmissionDate":"2024-08-22T19:05:03.83","netAssetValue":113.77,"assetUnderManagement":108179.11764,"shareNumber":950852.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.77,"assetUnderManagementK":108179.11764,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-22T19:11:58.033"},{"idVl":80817935,"shareCode":"sh54072","valuationDate":"2024-08-21","transmissionDate":"2024-08-23T19:05:06.893","netAssetValue":113.91,"assetUnderManagement":108311.4127,"shareNumber":950838.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.91,"assetUnderManagementK":108311.4127,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-23T19:11:50.81"},{"idVl":80830229,"shareCode":"sh54072","valuationDate":"2024-08-22","transmissionDate":"2024-08-26T19:05:07.303","netAssetValue":113.65,"assetUnderManagement":108076.744,"shareNumber":950918.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.65,"assetUnderManagementK":108076.744,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-26T19:11:45.587"},{"idVl":80842843,"shareCode":"sh54072","valuationDate":"2024-08-23","transmissionDate":"2024-08-27T19:05:04.133","netAssetValue":113.96,"assetUnderManagement":108384.11471,"shareNumber":950991.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.96,"assetUnderManagementK":108384.11471,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-27T19:11:39.453"},{"idVl":80876043,"shareCode":"sh54072","valuationDate":"2024-08-26","transmissionDate":"2024-08-30T15:15:12.807","netAssetValue":113.8,"assetUnderManagement":108212.54524,"shareNumber":950844.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.8,"assetUnderManagementK":108212.54524,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-30T15:23:09.877"},{"idVl":80880282,"shareCode":"sh54072","valuationDate":"2024-08-27","transmissionDate":"2024-08-30T15:25:07.08","netAssetValue":113.82,"assetUnderManagement":108225.15821,"shareNumber":950777.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.82,"assetUnderManagementK":108225.15821,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-30T15:31:41.937"},{"idVl":80888542,"shareCode":"sh54072","valuationDate":"2024-08-28","transmissionDate":"2024-08-30T19:10:06.767","netAssetValue":113.98,"assetUnderManagement":108352.76423,"shareNumber":950596.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.98,"assetUnderManagementK":108352.76423,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-30T19:16:56.243"},{"idVl":80899520,"shareCode":"sh54072","valuationDate":"2024-08-29","transmissionDate":"2024-09-02T19:05:07.53","netAssetValue":114.4,"assetUnderManagement":108730.8377,"shareNumber":950365.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.4,"assetUnderManagementK":108730.8377,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-02T19:11:47.107"},{"idVl":80912447,"shareCode":"sh54072","valuationDate":"2024-08-30","transmissionDate":"2024-09-03T19:10:03.863","netAssetValue":114.69,"assetUnderManagement":108994.99518,"shareNumber":950339.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.69,"assetUnderManagementK":108994.99518,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-03T19:16:28.077"},{"idVl":80924915,"shareCode":"sh54072","valuationDate":"2024-09-02","transmissionDate":"2024-09-04T19:05:07.64","netAssetValue":114.46,"assetUnderManagement":108780.25259,"shareNumber":950376.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.46,"assetUnderManagementK":108780.25259,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-04T19:11:39.533"},{"idVl":80937823,"shareCode":"sh54072","valuationDate":"2024-09-03","transmissionDate":"2024-09-05T19:05:13.107","netAssetValue":114.09,"assetUnderManagement":108374.93719,"shareNumber":949843.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.09,"assetUnderManagementK":108374.93719,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-05T19:11:33.983"},{"idVl":80950382,"shareCode":"sh54072","valuationDate":"2024-09-04","transmissionDate":"2024-09-06T19:10:05.61","netAssetValue":113.33,"assetUnderManagement":107618.73767,"shareNumber":949538.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.33,"assetUnderManagementK":107618.73767,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-06T19:16:33.573"},{"idVl":80962769,"shareCode":"sh54072","valuationDate":"2024-09-05","transmissionDate":"2024-09-09T19:10:07.25","netAssetValue":113.1,"assetUnderManagement":107328.24972,"shareNumber":948924.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.1,"assetUnderManagementK":107328.24972,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-09T19:16:40.08"},{"idVl":80975905,"shareCode":"sh54072","valuationDate":"2024-09-06","transmissionDate":"2024-09-10T19:05:07.13","netAssetValue":112.37,"assetUnderManagement":106663.40574,"shareNumber":949168.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.37,"assetUnderManagementK":106663.40574,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-10T19:11:37.95"},{"idVl":80988860,"shareCode":"sh54072","valuationDate":"2024-09-09","transmissionDate":"2024-09-11T19:05:07.21","netAssetValue":112.86,"assetUnderManagement":107121.23685,"shareNumber":949110.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.86,"assetUnderManagementK":107121.23685,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-11T19:11:31.607"},{"idVl":81686608,"shareCode":"sh54072","valuationDate":"2024-11-22","transmissionDate":"2024-11-26T19:10:03.853","netAssetValue":116.42,"assetUnderManagement":108886.19289,"shareNumber":935284.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.42,"assetUnderManagementK":108886.19289,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-26T19:16:21.86"},{"idVl":81698616,"shareCode":"sh54072","valuationDate":"2024-11-25","transmissionDate":"2024-11-27T19:10:03.957","netAssetValue":116.63,"assetUnderManagement":109080.56892,"shareNumber":935203.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.63,"assetUnderManagementK":109080.56892,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-27T19:16:16.707"},{"idVl":81710513,"shareCode":"sh54072","valuationDate":"2024-11-26","transmissionDate":"2024-11-28T19:10:03.993","netAssetValue":116.42,"assetUnderManagement":108890.70445,"shareNumber":935263.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.42,"assetUnderManagementK":108890.70445,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-28T19:16:15.423"},{"idVl":81721981,"shareCode":"sh54072","valuationDate":"2024-11-27","transmissionDate":"2024-11-29T19:05:04.23","netAssetValue":116.06,"assetUnderManagement":108417.84811,"shareNumber":934129.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.06,"assetUnderManagementK":108417.84811,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-29T19:11:11.21"},{"idVl":81735615,"shareCode":"sh54072","valuationDate":"2024-11-28","transmissionDate":"2024-12-02T19:05:05.747","netAssetValue":116.24,"assetUnderManagement":108552.36178,"shareNumber":933858.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.24,"assetUnderManagementK":108552.36178,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-02T19:11:37.333"},{"idVl":81746053,"shareCode":"sh54072","valuationDate":"2024-11-29","transmissionDate":"2024-12-03T19:05:05.723","netAssetValue":116.73,"assetUnderManagement":109011.84388,"shareNumber":933873.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.73,"assetUnderManagementK":109011.84388,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-03T19:11:22.423"},{"idVl":81758220,"shareCode":"sh54072","valuationDate":"2024-12-02","transmissionDate":"2024-12-04T19:10:05.42","netAssetValue":117.58,"assetUnderManagement":109787.53156,"shareNumber":933663.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.58,"assetUnderManagementK":109787.53156,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-04T19:16:14.907"},{"idVl":81771841,"shareCode":"sh54072","valuationDate":"2024-12-03","transmissionDate":"2024-12-05T19:10:02.827","netAssetValue":117.82,"assetUnderManagement":109882.1338,"shareNumber":932562.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.82,"assetUnderManagementK":109882.1338,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-05T19:16:01.993"},{"idVl":81783980,"shareCode":"sh54072","valuationDate":"2024-12-04","transmissionDate":"2024-12-06T19:05:05.643","netAssetValue":118.22,"assetUnderManagement":110307.02454,"shareNumber":933053.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.22,"assetUnderManagementK":110307.02454,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-06T19:11:14.737"},{"idVl":81795966,"shareCode":"sh54072","valuationDate":"2024-12-05","transmissionDate":"2024-12-09T19:05:05.78","netAssetValue":118.15,"assetUnderManagement":110289.37268,"shareNumber":933395.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.15,"assetUnderManagementK":110289.37268,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-09T19:11:28.283"},{"idVl":81805269,"shareCode":"sh54072","valuationDate":"2024-06-17","transmissionDate":"2024-12-10T12:00:20.75","netAssetValue":112.5,"assetUnderManagement":108773.92021,"shareNumber":966849.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.5,"assetUnderManagementK":108773.92021,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-10T12:06:35.213"},{"idVl":81814229,"shareCode":"sh54072","valuationDate":"2024-12-06","transmissionDate":"2024-12-11T08:05:14.56","netAssetValue":118.44,"assetUnderManagement":110548.45509,"shareNumber":933363.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.44,"assetUnderManagementK":110548.45509,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-11T08:11:21.553"},{"idVl":81825507,"shareCode":"sh54072","valuationDate":"2024-12-09","transmissionDate":"2024-12-11T19:10:00.93","netAssetValue":118.21,"assetUnderManagement":110345.44311,"shareNumber":933408.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.21,"assetUnderManagementK":110345.44311,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-11T19:16:15.127"},{"idVl":81837917,"shareCode":"sh54072","valuationDate":"2024-12-10","transmissionDate":"2024-12-12T19:10:00.897","netAssetValue":118.13,"assetUnderManagement":110263.69113,"shareNumber":933338.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.13,"assetUnderManagementK":110263.69113,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-12T19:16:06.44"},{"idVl":81849481,"shareCode":"sh54072","valuationDate":"2024-12-11","transmissionDate":"2024-12-13T19:05:00.337","netAssetValue":118.5,"assetUnderManagement":110634.25101,"shareNumber":933602.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.5,"assetUnderManagementK":110634.25101,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-13T19:11:16.487"},{"idVl":81861457,"shareCode":"sh54072","valuationDate":"2024-12-12","transmissionDate":"2024-12-16T19:10:00.487","netAssetValue":118.38,"assetUnderManagement":110525.83772,"shareNumber":933602.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.38,"assetUnderManagementK":110525.83772,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-16T19:16:30.237"},{"idVl":81873681,"shareCode":"sh54072","valuationDate":"2024-12-13","transmissionDate":"2024-12-17T19:10:00.923","netAssetValue":117.91,"assetUnderManagement":109992.78421,"shareNumber":932819.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.91,"assetUnderManagementK":109992.78421,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-17T19:16:27.69"},{"idVl":82103613,"shareCode":"sh54072","valuationDate":"2025-01-13","transmissionDate":"2025-01-15T19:10:00.32","netAssetValue":115.13,"assetUnderManagement":107105.11917,"shareNumber":930262.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.13,"assetUnderManagementK":107105.11917,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-15T19:16:26.167"},{"idVl":82116239,"shareCode":"sh54072","valuationDate":"2025-01-14","transmissionDate":"2025-01-16T19:05:00.413","netAssetValue":115.05,"assetUnderManagement":106975.92862,"shareNumber":929821.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.05,"assetUnderManagementK":106975.92862,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-16T19:11:34.303"},{"idVl":82128490,"shareCode":"sh54072","valuationDate":"2025-01-15","transmissionDate":"2025-01-17T19:05:00.6","netAssetValue":116.58,"assetUnderManagement":108379.15228,"shareNumber":929596.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.58,"assetUnderManagementK":108379.15228,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-17T19:11:30.987"},{"idVl":82140869,"shareCode":"sh54072","valuationDate":"2025-01-16","transmissionDate":"2025-01-20T19:10:00.293","netAssetValue":117.32,"assetUnderManagement":108966.09086,"shareNumber":928724.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.32,"assetUnderManagementK":108966.09086,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-20T19:16:34.893"},{"idVl":82153184,"shareCode":"sh54072","valuationDate":"2025-01-17","transmissionDate":"2025-01-21T19:10:01.92","netAssetValue":118.0,"assetUnderManagement":109408.85319,"shareNumber":927117.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.0,"assetUnderManagementK":109408.85319,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-21T19:16:20.907"},{"idVl":82167355,"shareCode":"sh54072","valuationDate":"2025-01-20","transmissionDate":"2025-01-22T19:10:00.527","netAssetValue":118.0,"assetUnderManagement":109380.02163,"shareNumber":926921.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.0,"assetUnderManagementK":109380.02163,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-22T19:16:47.427"},{"idVl":82178500,"shareCode":"sh54072","valuationDate":"2025-01-21","transmissionDate":"2025-01-23T19:10:00.297","netAssetValue":118.35,"assetUnderManagement":109690.96443,"shareNumber":926793.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.35,"assetUnderManagementK":109690.96443,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-23T19:16:35.133"},{"idVl":82190504,"shareCode":"sh54072","valuationDate":"2025-01-22","transmissionDate":"2025-01-24T19:10:00.353","netAssetValue":118.55,"assetUnderManagement":109847.2373,"shareNumber":926561.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.55,"assetUnderManagementK":109847.2373,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-24T19:16:29.697"},{"idVl":82202603,"shareCode":"sh54072","valuationDate":"2025-01-23","transmissionDate":"2025-01-27T19:10:00.337","netAssetValue":118.81,"assetUnderManagement":110045.63724,"shareNumber":926228.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.81,"assetUnderManagementK":110045.63724,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-27T19:16:33.41"},{"idVl":82215087,"shareCode":"sh54072","valuationDate":"2025-01-24","transmissionDate":"2025-01-28T19:05:00.403","netAssetValue":118.32,"assetUnderManagement":109506.36042,"shareNumber":925441.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.32,"assetUnderManagementK":109506.36042,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-28T19:11:26.81"},{"idVl":82227371,"shareCode":"sh54072","valuationDate":"2025-01-27","transmissionDate":"2025-01-29T19:10:00.593","netAssetValue":117.65,"assetUnderManagement":108825.85245,"shareNumber":924989.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.65,"assetUnderManagementK":108825.85245,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-29T19:16:28.063"},{"idVl":82239711,"shareCode":"sh54072","valuationDate":"2025-01-28","transmissionDate":"2025-01-30T20:00:00.793","netAssetValue":117.98,"assetUnderManagement":109045.04414,"shareNumber":924243.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.98,"assetUnderManagementK":109045.04414,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-30T20:08:54.513"},{"idVl":82252516,"shareCode":"sh54072","valuationDate":"2025-01-29","transmissionDate":"2025-01-31T19:05:00.367","netAssetValue":118.13,"assetUnderManagement":109089.83136,"shareNumber":923470.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.13,"assetUnderManagementK":109089.83136,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-31T19:11:24.697"},{"idVl":82264659,"shareCode":"sh54072","valuationDate":"2025-01-30","transmissionDate":"2025-02-03T19:10:00.647","netAssetValue":118.92,"assetUnderManagement":109825.43067,"shareNumber":923470.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.92,"assetUnderManagementK":109825.43067,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-03T19:16:41.057"},{"idVl":82277191,"shareCode":"sh54072","valuationDate":"2025-01-31","transmissionDate":"2025-02-04T19:15:00.417","netAssetValue":119.02,"assetUnderManagement":109917.88087,"shareNumber":923470.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.02,"assetUnderManagementK":109917.88087,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-04T19:21:39.5"},{"idVl":82292796,"shareCode":"sh54072","valuationDate":"2025-02-03","transmissionDate":"2025-02-05T19:10:00.307","netAssetValue":118.64,"assetUnderManagement":109567.44992,"shareNumber":923470.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.64,"assetUnderManagementK":109567.44992,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-05T19:16:55.227"},{"idVl":82302783,"shareCode":"sh54072","valuationDate":"2025-02-04","transmissionDate":"2025-02-06T19:10:00.313","netAssetValue":118.87,"assetUnderManagement":109512.64811,"shareNumber":921273.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.87,"assetUnderManagementK":109512.64811,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-06T19:16:41.24"},{"idVl":82315588,"shareCode":"sh54072","valuationDate":"2025-02-05","transmissionDate":"2025-02-07T19:10:00.583","netAssetValue":119.55,"assetUnderManagement":110101.41673,"shareNumber":920906.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.55,"assetUnderManagementK":110101.41673,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-07T19:16:47.907"},{"idVl":81232599,"shareCode":"sh54072","valuationDate":"2024-10-01","transmissionDate":"2024-10-03T19:10:07.01","netAssetValue":116.57,"assetUnderManagement":109992.88922,"shareNumber":943524.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.57,"assetUnderManagementK":109992.88922,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-03T19:16:56.3"},{"idVl":81244441,"shareCode":"sh54072","valuationDate":"2024-10-02","transmissionDate":"2024-10-04T19:05:08.177","netAssetValue":116.34,"assetUnderManagement":109819.19878,"shareNumber":943889.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.34,"assetUnderManagementK":109819.19878,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-04T19:11:54.07"},{"idVl":81255569,"shareCode":"sh54072","valuationDate":"2024-06-18","transmissionDate":"2024-10-07T10:05:07.157","netAssetValue":112.96,"assetUnderManagement":109186.69755,"shareNumber":966548.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.96,"assetUnderManagementK":109186.69755,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-07T10:12:04.603"},{"idVl":81263077,"shareCode":"sh54072","valuationDate":"2024-10-03","transmissionDate":"2024-10-07T19:10:06.12","netAssetValue":116.13,"assetUnderManagement":109511.59764,"shareNumber":942947.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.13,"assetUnderManagementK":109511.59764,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-07T19:16:55.847"},{"idVl":81276469,"shareCode":"sh54072","valuationDate":"2024-10-04","transmissionDate":"2024-10-08T19:05:10.313","netAssetValue":116.33,"assetUnderManagement":109655.49399,"shareNumber":942564.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.33,"assetUnderManagementK":109655.49399,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-08T19:11:53.573"},{"idVl":81288890,"shareCode":"sh54072","valuationDate":"2024-10-07","transmissionDate":"2024-10-09T19:10:07.13","netAssetValue":116.37,"assetUnderManagement":109687.20327,"shareNumber":942522.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.37,"assetUnderManagementK":109687.20327,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-09T19:16:49.35"},{"idVl":81301708,"shareCode":"sh54072","valuationDate":"2024-10-08","transmissionDate":"2024-10-10T19:05:07.37","netAssetValue":115.85,"assetUnderManagement":109255.78437,"shareNumber":943067.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.85,"assetUnderManagementK":109255.78437,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-10T19:11:49.68"},{"idVl":81314664,"shareCode":"sh54072","valuationDate":"2024-10-09","transmissionDate":"2024-10-11T19:10:06.897","netAssetValue":116.13,"assetUnderManagement":109461.4709,"shareNumber":942566.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.13,"assetUnderManagementK":109461.4709,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-11T19:16:55.14"},{"idVl":81327300,"shareCode":"sh54072","valuationDate":"2024-10-10","transmissionDate":"2024-10-14T19:05:07.313","netAssetValue":116.38,"assetUnderManagement":109656.75079,"shareNumber":942151.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.38,"assetUnderManagementK":109656.75079,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-14T19:11:17.853"},{"idVl":81340590,"shareCode":"sh54072","valuationDate":"2024-10-11","transmissionDate":"2024-10-15T19:05:03.673","netAssetValue":116.54,"assetUnderManagement":109799.73043,"shareNumber":942101.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.54,"assetUnderManagementK":109799.73043,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-15T19:11:08.437"},{"idVl":81353198,"shareCode":"sh54072","valuationDate":"2024-10-14","transmissionDate":"2024-10-16T19:10:07.26","netAssetValue":116.88,"assetUnderManagement":110090.40612,"shareNumber":941854.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.88,"assetUnderManagementK":110090.40612,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-16T19:16:13.007"},{"idVl":81365943,"shareCode":"sh54072","valuationDate":"2024-10-15","transmissionDate":"2024-10-17T19:05:07.757","netAssetValue":116.23,"assetUnderManagement":109373.20013,"shareNumber":940938.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.23,"assetUnderManagementK":109373.20013,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-17T19:11:11.82"},{"idVl":81378490,"shareCode":"sh54072","valuationDate":"2024-10-16","transmissionDate":"2024-10-18T19:10:03.863","netAssetValue":116.25,"assetUnderManagement":109368.10694,"shareNumber":940800.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.25,"assetUnderManagementK":109368.10694,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-18T19:16:12.28"},{"idVl":81391229,"shareCode":"sh54072","valuationDate":"2024-10-17","transmissionDate":"2024-10-21T19:10:06.927","netAssetValue":116.36,"assetUnderManagement":109423.87969,"shareNumber":940321.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.36,"assetUnderManagementK":109423.87969,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-21T19:16:12.063"},{"idVl":81404284,"shareCode":"sh54072","valuationDate":"2024-10-18","transmissionDate":"2024-10-22T19:10:07.207","netAssetValue":117.06,"assetUnderManagement":110037.78406,"shareNumber":939958.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.06,"assetUnderManagementK":110037.78406,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-22T19:16:08.623"},{"idVl":81416900,"shareCode":"sh54072","valuationDate":"2024-10-21","transmissionDate":"2024-10-23T19:05:03.857","netAssetValue":116.26,"assetUnderManagement":109278.2896,"shareNumber":939891.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.26,"assetUnderManagementK":109278.2896,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-23T19:11:10.483"},{"idVl":81429958,"shareCode":"sh54072","valuationDate":"2024-10-22","transmissionDate":"2024-10-24T19:05:09.3","netAssetValue":116.01,"assetUnderManagement":108961.5001,"shareNumber":939237.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.01,"assetUnderManagementK":108961.5001,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-24T19:11:12.007"},{"idVl":81442333,"shareCode":"sh54072","valuationDate":"2024-10-23","transmissionDate":"2024-10-25T19:05:08.743","netAssetValue":115.64,"assetUnderManagement":108599.46206,"shareNumber":939070.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.64,"assetUnderManagementK":108599.46206,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-25T19:11:12.997"},{"idVl":81455085,"shareCode":"sh54072","valuationDate":"2024-10-24","transmissionDate":"2024-10-28T19:05:03.767","netAssetValue":115.76,"assetUnderManagement":108702.56424,"shareNumber":938976.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.76,"assetUnderManagementK":108702.56424,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-28T19:11:22.8"},{"idVl":81885494,"shareCode":"sh54072","valuationDate":"2024-12-16","transmissionDate":"2024-12-18T19:10:00.397","netAssetValue":117.77,"assetUnderManagement":109812.02755,"shareNumber":932412.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.77,"assetUnderManagementK":109812.02755,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-18T19:16:24.203"},{"idVl":81897777,"shareCode":"sh54072","valuationDate":"2024-12-17","transmissionDate":"2024-12-19T19:10:00.317","netAssetValue":117.45,"assetUnderManagement":109468.25557,"shareNumber":931974.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.45,"assetUnderManagementK":109468.25557,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-19T19:16:21.463"},{"idVl":81912770,"shareCode":"sh54072","valuationDate":"2024-12-18","transmissionDate":"2024-12-20T19:05:00.66","netAssetValue":116.61,"assetUnderManagement":108659.12409,"shareNumber":931762.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.61,"assetUnderManagementK":108659.12409,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-20T19:11:29.677"},{"idVl":81924728,"shareCode":"sh54072","valuationDate":"2024-12-19","transmissionDate":"2024-12-23T19:05:00.413","netAssetValue":115.76,"assetUnderManagement":107868.67609,"shareNumber":931762.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.76,"assetUnderManagementK":107868.67609,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-23T19:11:24.167"},{"idVl":81936913,"shareCode":"sh54072","valuationDate":"2024-12-20","transmissionDate":"2024-12-24T19:05:00.457","netAssetValue":115.98,"assetUnderManagement":108065.93443,"shareNumber":931762.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.98,"assetUnderManagementK":108065.93443,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-24T19:11:25.53"},{"idVl":81949252,"shareCode":"sh54072","valuationDate":"2024-12-23","transmissionDate":"2024-12-27T19:05:00.39","netAssetValue":116.05,"assetUnderManagement":108132.24464,"shareNumber":931762.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.05,"assetUnderManagementK":108132.24464,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-27T19:11:26.99"},{"idVl":81960997,"shareCode":"sh54072","valuationDate":"2024-12-24","transmissionDate":"2024-12-30T19:05:00.667","netAssetValue":116.36,"assetUnderManagement":108426.59115,"shareNumber":931762.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.36,"assetUnderManagementK":108426.59115,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-30T19:11:26.573"},{"idVl":81973793,"shareCode":"sh54072","valuationDate":"2024-12-27","transmissionDate":"2024-12-31T19:05:00.333","netAssetValue":116.14,"assetUnderManagement":108222.16716,"shareNumber":931762.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.14,"assetUnderManagementK":108222.16716,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-31T19:11:27.323"},{"idVl":82014957,"shareCode":"sh54072","valuationDate":"2025-01-02","transmissionDate":"2025-01-06T19:10:00.343","netAssetValue":116.44,"assetUnderManagement":108495.23502,"shareNumber":931762.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.44,"assetUnderManagementK":108495.23502,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:06:31.063"},{"idVl":82021369,"shareCode":"sh54072","valuationDate":"2025-01-03","transmissionDate":"2025-01-07T19:10:00.407","netAssetValue":116.35,"assetUnderManagement":108416.89296,"shareNumber":931762.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.35,"assetUnderManagementK":108416.89296,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:08:22.017"},{"idVl":82027463,"shareCode":"sh54072","valuationDate":"2025-01-06","transmissionDate":"2025-01-08T19:10:00.303","netAssetValue":116.61,"assetUnderManagement":108660.1918,"shareNumber":931762.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.61,"assetUnderManagementK":108660.1918,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:10:01.52"},{"idVl":82040279,"shareCode":"sh54072","valuationDate":"2024-12-31","transmissionDate":"2025-01-06T12:10:00.303","netAssetValue":116.05,"assetUnderManagement":108135.40388,"shareNumber":931762.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.05,"assetUnderManagementK":108135.40388,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:14:02.227"},{"idVl":82046496,"shareCode":"sh54072","valuationDate":"2024-12-30","transmissionDate":"2025-01-06T12:20:00.317","netAssetValue":115.94,"assetUnderManagement":108029.65103,"shareNumber":931762.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.94,"assetUnderManagementK":108029.65103,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:17:17.117"},{"idVl":82055535,"shareCode":"sh54072","valuationDate":"2025-01-07","transmissionDate":"2025-01-09T19:10:00.33","netAssetValue":116.43,"assetUnderManagement":108407.63798,"shareNumber":931043.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.43,"assetUnderManagementK":108407.63798,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T19:16:26.927"},{"idVl":82067026,"shareCode":"sh54072","valuationDate":"2025-01-08","transmissionDate":"2025-01-10T19:10:00.56","netAssetValue":116.29,"assetUnderManagement":108267.42895,"shareNumber":930952.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.29,"assetUnderManagementK":108267.42895,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-10T19:16:28.153"},{"idVl":82078948,"shareCode":"sh54072","valuationDate":"2025-01-09","transmissionDate":"2025-01-13T19:10:00.313","netAssetValue":116.38,"assetUnderManagement":108321.44834,"shareNumber":930692.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.38,"assetUnderManagementK":108321.44834,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-13T19:16:34.333"},{"idVl":82091367,"shareCode":"sh54072","valuationDate":"2025-01-10","transmissionDate":"2025-01-14T19:10:00.31","netAssetValue":115.46,"assetUnderManagement":107480.35575,"shareNumber":930831.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.46,"assetUnderManagementK":107480.35575,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-14T19:16:25.87"},{"idVl":80531010,"shareCode":"sh54072","valuationDate":"2024-07-18","transmissionDate":"2024-07-22T19:05:07.123","netAssetValue":113.27,"assetUnderManagement":108482.35119,"shareNumber":957731.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.27,"assetUnderManagementK":108482.35119,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-22T19:11:30.32"},{"idVl":80543939,"shareCode":"sh54072","valuationDate":"2024-07-19","transmissionDate":"2024-07-23T19:05:06.773","netAssetValue":112.65,"assetUnderManagement":107724.86826,"shareNumber":956213.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.65,"assetUnderManagementK":107724.86826,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-23T19:11:28.98"},{"idVl":80556058,"shareCode":"sh54072","valuationDate":"2024-07-22","transmissionDate":"2024-07-24T19:05:03.557","netAssetValue":113.11,"assetUnderManagement":108108.71879,"shareNumber":955718.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.11,"assetUnderManagementK":108108.71879,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-24T19:11:29.97"},{"idVl":80568266,"shareCode":"sh54072","valuationDate":"2024-07-23","transmissionDate":"2024-07-25T19:05:06.76","netAssetValue":113.58,"assetUnderManagement":108478.3097,"shareNumber":955025.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.58,"assetUnderManagementK":108478.3097,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-25T19:11:25.503"},{"idVl":80582102,"shareCode":"sh54072","valuationDate":"2024-07-24","transmissionDate":"2024-07-26T19:10:06.737","netAssetValue":112.92,"assetUnderManagement":107752.08194,"shareNumber":954213.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.92,"assetUnderManagementK":107752.08194,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-26T19:16:53.327"},{"idVl":80592598,"shareCode":"sh54072","valuationDate":"2024-07-25","transmissionDate":"2024-07-29T19:05:03.397","netAssetValue":112.11,"assetUnderManagement":106942.61548,"shareNumber":953856.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.11,"assetUnderManagementK":106942.61548,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-29T19:11:31.427"},{"idVl":80605376,"shareCode":"sh54072","valuationDate":"2024-07-26","transmissionDate":"2024-07-30T19:05:07.21","netAssetValue":112.59,"assetUnderManagement":107262.32293,"shareNumber":952678.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.59,"assetUnderManagementK":107262.32293,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-30T21:57:01.403"},{"idVl":80617612,"shareCode":"sh54072","valuationDate":"2024-07-29","transmissionDate":"2024-07-31T19:05:08.44","netAssetValue":112.87,"assetUnderManagement":107451.46873,"shareNumber":951975.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.87,"assetUnderManagementK":107451.46873,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-31T19:11:31.343"},{"idVl":80629840,"shareCode":"sh54072","valuationDate":"2024-07-30","transmissionDate":"2024-08-01T19:05:08.54","netAssetValue":112.83,"assetUnderManagement":107433.32259,"shareNumber":952100.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.83,"assetUnderManagementK":107433.32259,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-01T19:11:38.333"},{"idVl":80642483,"shareCode":"sh54072","valuationDate":"2024-07-31","transmissionDate":"2024-08-02T19:05:07.02","netAssetValue":114.19,"assetUnderManagement":108713.40977,"shareNumber":952038.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.19,"assetUnderManagementK":108713.40977,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-02T19:11:41.31"},{"idVl":80654702,"shareCode":"sh54072","valuationDate":"2024-08-01","transmissionDate":"2024-08-05T19:05:07.82","netAssetValue":113.61,"assetUnderManagement":108132.79588,"shareNumber":951756.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.61,"assetUnderManagementK":108132.79588,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-05T19:11:39.767"},{"idVl":80667548,"shareCode":"sh54072","valuationDate":"2024-08-02","transmissionDate":"2024-08-06T19:10:05.587","netAssetValue":111.73,"assetUnderManagement":106394.23453,"shareNumber":952191.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.73,"assetUnderManagementK":106394.23453,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-06T19:16:37.97"},{"idVl":80680053,"shareCode":"sh54072","valuationDate":"2024-08-05","transmissionDate":"2024-08-07T19:05:07.253","netAssetValue":109.51,"assetUnderManagement":104241.16297,"shareNumber":951856.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.51,"assetUnderManagementK":104241.16297,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-07T19:11:48.16"},{"idVl":80692457,"shareCode":"sh54072","valuationDate":"2024-08-06","transmissionDate":"2024-08-08T19:05:06.853","netAssetValue":110.43,"assetUnderManagement":105096.1794,"shareNumber":951690.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.43,"assetUnderManagementK":105096.1794,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-08T19:11:39.917"},{"idVl":80704625,"shareCode":"sh54072","valuationDate":"2024-08-07","transmissionDate":"2024-08-09T19:05:03.517","netAssetValue":110.71,"assetUnderManagement":105301.61694,"shareNumber":951100.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.71,"assetUnderManagementK":105301.61694,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-09T19:11:42.913"},{"idVl":80716920,"shareCode":"sh54072","valuationDate":"2024-08-08","transmissionDate":"2024-08-12T19:05:07.32","netAssetValue":110.93,"assetUnderManagement":105538.56075,"shareNumber":951341.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.93,"assetUnderManagementK":105538.56075,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-12T19:11:39.677"},{"idVl":80729692,"shareCode":"sh54072","valuationDate":"2024-08-09","transmissionDate":"2024-08-13T19:05:07.493","netAssetValue":111.5,"assetUnderManagement":106063.72908,"shareNumber":951175.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.5,"assetUnderManagementK":106063.72908,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-13T19:11:37.78"},{"idVl":80741986,"shareCode":"sh54072","valuationDate":"2024-08-12","transmissionDate":"2024-08-14T19:10:06.813","netAssetValue":111.46,"assetUnderManagement":106052.73526,"shareNumber":951481.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.46,"assetUnderManagementK":106052.73526,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-14T19:16:30.337"},{"idVl":80756171,"shareCode":"sh54072","valuationDate":"2024-08-13","transmissionDate":"2024-08-16T19:05:07.337","netAssetValue":112.21,"assetUnderManagement":106771.17626,"shareNumber":951481.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.21,"assetUnderManagementK":106771.17626,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-16T19:11:32.58"},{"idVl":79850152,"shareCode":"sh54072","valuationDate":"2024-03-28","transmissionDate":"2024-04-04T14:55:08.877","netAssetValue":112.86,"assetUnderManagement":112204.04571,"shareNumber":994176.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.86,"assetUnderManagementK":112204.04571,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:13:26.823"},{"idVl":79856287,"shareCode":"sh54072","valuationDate":"2024-04-02","transmissionDate":"2024-04-04T19:30:10.133","netAssetValue":112.26,"assetUnderManagement":111609.95206,"shareNumber":994176.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.26,"assetUnderManagementK":111609.95206,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:18:24.503"},{"idVl":79861986,"shareCode":"sh54072","valuationDate":"2024-04-03","transmissionDate":"2024-04-05T19:20:09.533","netAssetValue":112.01,"assetUnderManagement":111080.92573,"shareNumber":991638.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.01,"assetUnderManagementK":111080.92573,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:22:46.08"},{"idVl":79867909,"shareCode":"sh54072","valuationDate":"2024-04-04","transmissionDate":"2024-04-08T19:10:10.983","netAssetValue":112.01,"assetUnderManagement":110844.5705,"shareNumber":989582.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.01,"assetUnderManagementK":110844.5705,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:27:15.427"},{"idVl":79873873,"shareCode":"sh54072","valuationDate":"2024-04-05","transmissionDate":"2024-04-09T19:10:07.267","netAssetValue":111.79,"assetUnderManagement":110632.65934,"shareNumber":989582.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.79,"assetUnderManagementK":110632.65934,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:31:53.307"},{"idVl":79885209,"shareCode":"sh54072","valuationDate":"2024-04-10","transmissionDate":"2024-04-12T19:10:09.303","netAssetValue":111.96,"assetUnderManagement":110576.97898,"shareNumber":987625.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.96,"assetUnderManagementK":110576.97898,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:40:13.44"},{"idVl":79891063,"shareCode":"sh54072","valuationDate":"2024-04-11","transmissionDate":"2024-04-15T19:10:09.613","netAssetValue":111.92,"assetUnderManagement":110308.66105,"shareNumber":985601.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.92,"assetUnderManagementK":110308.66105,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:44:34.237"},{"idVl":79897047,"shareCode":"sh54072","valuationDate":"2024-04-12","transmissionDate":"2024-04-16T19:15:13.17","netAssetValue":112.19,"assetUnderManagement":110502.5123,"shareNumber":984938.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.19,"assetUnderManagementK":110502.5123,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:49:11.643"},{"idVl":79902721,"shareCode":"sh54072","valuationDate":"2024-04-15","transmissionDate":"2024-04-17T19:15:09.55","netAssetValue":111.42,"assetUnderManagement":109770.81959,"shareNumber":985191.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.42,"assetUnderManagementK":109770.81959,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:53:27.71"},{"idVl":79908354,"shareCode":"sh54072","valuationDate":"2024-04-16","transmissionDate":"2024-04-18T19:35:07.28","netAssetValue":110.33,"assetUnderManagement":108707.93604,"shareNumber":985255.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.33,"assetUnderManagementK":108707.93604,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:57:36.717"},{"idVl":79914099,"shareCode":"sh54072","valuationDate":"2024-04-17","transmissionDate":"2024-04-19T19:15:08.783","netAssetValue":110.21,"assetUnderManagement":108449.70785,"shareNumber":984024.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.21,"assetUnderManagementK":108449.70785,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:02:02.04"},{"idVl":79925830,"shareCode":"sh54072","valuationDate":"2024-04-19","transmissionDate":"2024-04-23T19:10:06.7","netAssetValue":109.54,"assetUnderManagement":107750.93387,"shareNumber":983638.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.54,"assetUnderManagementK":107750.93387,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:10:47.38"},{"idVl":79931511,"shareCode":"sh54072","valuationDate":"2024-04-22","transmissionDate":"2024-04-24T19:10:10.253","netAssetValue":110.3,"assetUnderManagement":108490.13605,"shareNumber":983591.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.3,"assetUnderManagementK":108490.13605,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:14:53.137"},{"idVl":79937171,"shareCode":"sh54072","valuationDate":"2024-04-23","transmissionDate":"2024-04-25T19:30:09.52","netAssetValue":110.89,"assetUnderManagement":108939.91422,"shareNumber":982329.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.89,"assetUnderManagementK":108939.91422,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:18:53.423"},{"idVl":79942826,"shareCode":"sh54072","valuationDate":"2024-04-24","transmissionDate":"2024-04-26T19:35:10.69","netAssetValue":110.92,"assetUnderManagement":108962.46641,"shareNumber":982329.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.92,"assetUnderManagementK":108962.46641,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:22:53.78"},{"idVl":79948671,"shareCode":"sh54072","valuationDate":"2024-04-25","transmissionDate":"2024-04-29T19:10:08.783","netAssetValue":110.07,"assetUnderManagement":108130.44788,"shareNumber":982329.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.07,"assetUnderManagementK":108130.44788,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:27:07.047"},{"idVl":79954613,"shareCode":"sh54072","valuationDate":"2024-04-26","transmissionDate":"2024-04-30T19:10:06.137","netAssetValue":111.1,"assetUnderManagement":108895.18358,"shareNumber":980137.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.1,"assetUnderManagementK":108895.18358,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:31:34.977"},{"idVl":79960287,"shareCode":"sh54072","valuationDate":"2024-04-29","transmissionDate":"2024-05-02T19:10:07.597","netAssetValue":111.34,"assetUnderManagement":109126.33536,"shareNumber":980102.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.34,"assetUnderManagementK":109126.33536,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:35:52.047"},{"idVl":79966039,"shareCode":"sh54072","valuationDate":"2024-04-30","transmissionDate":"2024-05-03T19:10:08.167","netAssetValue":110.59,"assetUnderManagement":108374.99662,"shareNumber":979937.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.59,"assetUnderManagementK":108374.99662,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:40:04.467"},{"idVl":79971910,"shareCode":"sh54072","valuationDate":"2024-05-02","transmissionDate":"2024-05-06T19:15:08.81","netAssetValue":111.12,"assetUnderManagement":108832.82668,"shareNumber":979402.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.12,"assetUnderManagementK":108832.82668,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:44:37.91"},{"idVl":79977766,"shareCode":"sh54072","valuationDate":"2024-05-03","transmissionDate":"2024-05-07T19:10:10.603","netAssetValue":111.79,"assetUnderManagement":109247.48359,"shareNumber":977256.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.79,"assetUnderManagementK":109247.48359,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:49:09.183"},{"idVl":79983448,"shareCode":"sh54072","valuationDate":"2024-05-06","transmissionDate":"2024-05-13T11:02:23.107","netAssetValue":112.32,"assetUnderManagement":109578.55496,"shareNumber":975586.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.32,"assetUnderManagementK":109578.55496,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:53:23.767"},{"idVl":79989262,"shareCode":"sh54072","valuationDate":"2024-05-07","transmissionDate":"2024-05-13T19:15:08.86","netAssetValue":112.93,"assetUnderManagement":110070.4743,"shareNumber":974594.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.93,"assetUnderManagementK":110070.4743,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:57:37.987"},{"idVl":79995153,"shareCode":"sh54072","valuationDate":"2024-05-10","transmissionDate":"2024-05-14T19:10:08.43","netAssetValue":113.21,"assetUnderManagement":110291.9275,"shareNumber":974210.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.21,"assetUnderManagementK":110291.9275,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:02:23.573"},{"idVl":80001018,"shareCode":"sh54072","valuationDate":"2024-05-13","transmissionDate":"2024-05-15T19:10:07.87","netAssetValue":113.15,"assetUnderManagement":110182.71633,"shareNumber":973753.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.15,"assetUnderManagementK":110182.71633,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:06:46.69"},{"idVl":80006770,"shareCode":"sh54072","valuationDate":"2024-05-14","transmissionDate":"2024-05-16T19:10:09.353","netAssetValue":113.17,"assetUnderManagement":110118.02644,"shareNumber":973010.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.17,"assetUnderManagementK":110118.02644,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:11:18.12"},{"idVl":80012408,"shareCode":"sh54072","valuationDate":"2024-05-15","transmissionDate":"2024-05-17T19:10:08.67","netAssetValue":113.99,"assetUnderManagement":110863.10291,"shareNumber":972512.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.99,"assetUnderManagementK":110863.10291,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:15:25.037"},{"idVl":80018197,"shareCode":"sh54072","valuationDate":"2024-05-16","transmissionDate":"2024-05-21T19:10:08.1","netAssetValue":113.97,"assetUnderManagement":110719.48689,"shareNumber":971462.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.97,"assetUnderManagementK":110719.48689,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:19:40.93"},{"idVl":80024119,"shareCode":"sh54072","valuationDate":"2024-05-17","transmissionDate":"2024-05-22T19:10:06.83","netAssetValue":113.78,"assetUnderManagement":110458.93147,"shareNumber":970755.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.78,"assetUnderManagementK":110458.93147,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:24:10.803"},{"idVl":80029768,"shareCode":"sh54072","valuationDate":"2024-05-21","transmissionDate":"2024-05-23T19:10:07.823","netAssetValue":113.71,"assetUnderManagement":110300.20058,"shareNumber":969961.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.71,"assetUnderManagementK":110300.20058,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:28:23.24"},{"idVl":80035510,"shareCode":"sh54072","valuationDate":"2024-05-22","transmissionDate":"2024-05-27T08:59:51.107","netAssetValue":113.44,"assetUnderManagement":110007.72096,"shareNumber":969694.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.44,"assetUnderManagementK":110007.72096,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:32:46.26"},{"idVl":80041294,"shareCode":"sh54072","valuationDate":"2024-05-23","transmissionDate":"2024-05-27T19:05:09.69","netAssetValue":113.14,"assetUnderManagement":109621.41203,"shareNumber":968841.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.14,"assetUnderManagementK":109621.41203,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:37:14.557"},{"idVl":80047070,"shareCode":"sh54072","valuationDate":"2024-05-24","transmissionDate":"2024-05-28T19:05:05.753","netAssetValue":112.33,"assetUnderManagement":108885.10909,"shareNumber":969289.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.33,"assetUnderManagementK":108885.10909,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:41:28.057"},{"idVl":80053071,"shareCode":"sh54072","valuationDate":"2024-05-27","transmissionDate":"2024-05-29T19:05:08.123","netAssetValue":112.58,"assetUnderManagement":109087.00362,"shareNumber":968968.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.58,"assetUnderManagementK":109087.00362,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:45:22.87"},{"idVl":86790245,"shareCode":"sh54072","valuationDate":"2026-05-13","transmissionDate":"2026-05-18T19:25:07.41","netAssetValue":133.33,"assetUnderManagement":111690.16388,"shareNumber":837667.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":133.33,"assetUnderManagementK":111690.16388,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-18T19:33:20.967"},{"idVl":86804676,"shareCode":"sh54072","valuationDate":"2026-05-15","transmissionDate":"2026-05-19T19:05:06.81","netAssetValue":132.76,"assetUnderManagement":111090.31251,"shareNumber":836737.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":132.76,"assetUnderManagementK":111090.31251,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-19T19:13:11.65"},{"idVl":86819012,"shareCode":"sh54072","valuationDate":"2026-05-18","transmissionDate":"2026-05-20T19:05:07.587","netAssetValue":132.56,"assetUnderManagement":110922.02201,"shareNumber":836737.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":132.56,"assetUnderManagementK":110922.02201,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-20T19:13:06.653"},{"idVl":86833416,"shareCode":"sh54072","valuationDate":"2026-05-19","transmissionDate":"2026-05-21T19:05:06.513","netAssetValue":132.2,"assetUnderManagement":110584.31653,"shareNumber":836433.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":132.2,"assetUnderManagementK":110584.31653,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-21T19:13:05.42"},{"idVl":86847474,"shareCode":"sh54072","valuationDate":"2026-05-20","transmissionDate":"2026-05-22T19:05:06.16","netAssetValue":133.31,"assetUnderManagement":111436.48039,"shareNumber":835885.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":133.31,"assetUnderManagementK":111436.48039,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-22T19:13:00.523"},{"idVl":86870443,"shareCode":"sh54072","valuationDate":"2026-05-22","transmissionDate":"2026-05-27T19:05:06.663","netAssetValue":134.45,"assetUnderManagement":112199.71223,"shareNumber":834450.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":134.45,"assetUnderManagementK":112199.71223,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-27T19:12:56.667"},{"idVl":86884902,"shareCode":"sh54072","valuationDate":"2026-05-26","transmissionDate":"2026-05-28T19:05:06.653","netAssetValue":135.65,"assetUnderManagement":113151.9756,"shareNumber":834102.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.65,"assetUnderManagementK":113151.9756,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-28T19:13:09.82"},{"idVl":86898950,"shareCode":"sh54072","valuationDate":"2026-05-27","transmissionDate":"2026-05-29T19:05:06.38","netAssetValue":135.75,"assetUnderManagement":113261.19866,"shareNumber":834320.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.75,"assetUnderManagementK":113261.19866,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-29T19:13:15.277"},{"idVl":86910583,"shareCode":"sh54072","valuationDate":"2026-05-21","transmissionDate":"2026-06-01T13:35:07.91","netAssetValue":134.27,"assetUnderManagement":112043.45429,"shareNumber":834450.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":134.27,"assetUnderManagementK":112043.45429,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-01T13:43:26.247"},{"idVl":86920000,"shareCode":"sh54072","valuationDate":"2026-05-28","transmissionDate":"2026-06-01T19:10:06.707","netAssetValue":135.59,"assetUnderManagement":112986.65071,"shareNumber":833284.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.59,"assetUnderManagementK":112986.65071,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-01T19:18:19.057"},{"idVl":86934232,"shareCode":"sh54072","valuationDate":"2026-05-29","transmissionDate":"2026-06-02T19:05:06.24","netAssetValue":136.41,"assetUnderManagement":113647.19473,"shareNumber":833070.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":136.41,"assetUnderManagementK":113647.19473,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-02T19:13:11.313"},{"idVl":86948941,"shareCode":"sh54072","valuationDate":"2026-06-01","transmissionDate":"2026-06-03T19:05:06.177","netAssetValue":136.82,"assetUnderManagement":113922.27271,"shareNumber":832595.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":136.82,"assetUnderManagementK":113922.27271,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-03T19:13:19.09"},{"idVl":86963539,"shareCode":"sh54072","valuationDate":"2026-06-02","transmissionDate":"2026-06-04T19:05:06.3","netAssetValue":137.23,"assetUnderManagement":114155.24254,"shareNumber":831839.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":137.23,"assetUnderManagementK":114155.24254,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-04T19:13:15.357"},{"idVl":86977450,"shareCode":"sh54072","valuationDate":"2026-06-03","transmissionDate":"2026-06-05T19:05:06.633","netAssetValue":136.77,"assetUnderManagement":113729.24071,"shareNumber":831510.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":136.77,"assetUnderManagementK":113729.24071,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-05T19:13:22.393"},{"idVl":86991561,"shareCode":"sh54072","valuationDate":"2026-06-04","transmissionDate":"2026-06-08T19:05:07.773","netAssetValue":136.18,"assetUnderManagement":113078.39764,"shareNumber":830299.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":136.18,"assetUnderManagementK":113078.39764,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-08T19:13:44.767"},{"idVl":87005698,"shareCode":"sh54072","valuationDate":"2026-06-05","transmissionDate":"2026-06-09T19:05:07.517","netAssetValue":135.33,"assetUnderManagement":112326.93501,"shareNumber":829990.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.33,"assetUnderManagementK":112326.93501,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-09T19:13:32.313"},{"idVl":87020521,"shareCode":"sh54072","valuationDate":"2026-06-08","transmissionDate":"2026-06-10T19:05:07.82","netAssetValue":134.18,"assetUnderManagement":111422.34194,"shareNumber":830345.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":134.18,"assetUnderManagementK":111422.34194,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-10T19:13:28.083"},{"idVl":87034807,"shareCode":"sh54072","valuationDate":"2026-06-09","transmissionDate":"2026-06-11T19:05:06.7","netAssetValue":134.93,"assetUnderManagement":112062.04107,"shareNumber":830488.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":134.93,"assetUnderManagementK":112062.04107,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-11T19:13:18.213"},{"idVl":87044531,"shareCode":"sh54072","valuationDate":"2026-06-12","transmissionDate":"2026-06-16T20:10:11.27","netAssetValue":136.03,"assetUnderManagement":112875.42732,"shareNumber":829783.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":136.03,"assetUnderManagementK":112875.42732,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-16T20:19:36.49"},{"idVl":87085760,"shareCode":"sh54072","valuationDate":"2026-06-10","transmissionDate":"2026-06-17T13:25:50.643","netAssetValue":133.32,"assetUnderManagement":110672.9308,"shareNumber":830081.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":133.32,"assetUnderManagementK":110672.9308,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T17:18:33.427"},{"idVl":87092826,"shareCode":"sh54072","valuationDate":"2026-06-11","transmissionDate":"2026-06-17T11:45:33.957","netAssetValue":134.22,"assetUnderManagement":111392.11721,"shareNumber":829907.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":134.22,"assetUnderManagementK":111392.11721,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T17:22:44.173"},{"idVl":87099765,"shareCode":"sh54072","valuationDate":"2026-06-15","transmissionDate":"2026-06-17T19:05:06.597","netAssetValue":137.68,"assetUnderManagement":114211.0872,"shareNumber":829497.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":137.68,"assetUnderManagementK":114211.0872,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T17:26:46.647"},{"idVl":87107195,"shareCode":"sh54072","valuationDate":"2026-06-16","transmissionDate":"2026-06-18T19:05:06.593","netAssetValue":137.7,"assetUnderManagement":114169.66157,"shareNumber":829099.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":137.7,"assetUnderManagementK":114169.66157,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T19:13:12.397"},{"idVl":87121180,"shareCode":"sh54072","valuationDate":"2026-06-17","transmissionDate":"2026-06-19T19:05:06.593","netAssetValue":138.18,"assetUnderManagement":114450.2546,"shareNumber":828216.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.18,"assetUnderManagementK":114450.2546,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-19T19:13:20.647"},{"idVl":87134733,"shareCode":"sh54072","valuationDate":"2026-06-18","transmissionDate":"2026-06-22T19:05:06.353","netAssetValue":139.03,"assetUnderManagement":115148.76336,"shareNumber":828216.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":139.03,"assetUnderManagementK":115148.76336,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-22T19:13:10.337"},{"idVl":87148631,"shareCode":"sh54072","valuationDate":"2026-06-19","transmissionDate":"2026-06-23T19:05:06.597","netAssetValue":138.88,"assetUnderManagement":115029.17488,"shareNumber":828216.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.88,"assetUnderManagementK":115029.17488,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-23T19:13:03.427"},{"idVl":87162674,"shareCode":"sh54072","valuationDate":"2026-06-22","transmissionDate":"2026-06-24T19:05:06.107","netAssetValue":139.34,"assetUnderManagement":115266.8998,"shareNumber":827196.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":139.34,"assetUnderManagementK":115266.8998,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-24T19:13:06.097"},{"idVl":87176760,"shareCode":"sh54072","valuationDate":"2026-06-23","transmissionDate":"2026-06-25T19:10:06.77","netAssetValue":137.52,"assetUnderManagement":113705.19066,"shareNumber":826815.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":137.52,"assetUnderManagementK":113705.19066,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-25T19:17:59.463"},{"idVl":87190873,"shareCode":"sh54072","valuationDate":"2026-06-24","transmissionDate":"2026-06-26T19:05:06.623","netAssetValue":137.68,"assetUnderManagement":113771.88069,"shareNumber":826344.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":137.68,"assetUnderManagementK":113771.88069,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-26T19:13:19.88"},{"idVl":87204753,"shareCode":"sh54072","valuationDate":"2026-06-25","transmissionDate":"2026-06-29T19:05:07.167","netAssetValue":138.24,"assetUnderManagement":114240.96822,"shareNumber":826344.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.24,"assetUnderManagementK":114240.96822,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-29T19:13:23.06"},{"idVl":87218960,"shareCode":"sh54072","valuationDate":"2026-06-26","transmissionDate":"2026-06-30T19:05:06.167","netAssetValue":137.69,"assetUnderManagement":113786.60939,"shareNumber":826344.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":137.69,"assetUnderManagementK":113786.60939,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-30T19:13:21.053"},{"idVl":87233827,"shareCode":"sh54072","valuationDate":"2026-06-29","transmissionDate":"2026-07-01T19:05:06.787","netAssetValue":137.13,"assetUnderManagement":113316.95908,"shareNumber":826344.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":137.13,"assetUnderManagementK":113316.95908,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-01T19:13:23.987"},{"idVl":87249654,"shareCode":"sh54072","valuationDate":"2026-06-30","transmissionDate":"2026-07-02T19:10:06.697","netAssetValue":138.05,"assetUnderManagement":113993.56606,"shareNumber":825727.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.05,"assetUnderManagementK":113993.56606,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-02T19:18:12.32"},{"idVl":87263841,"shareCode":"sh54072","valuationDate":"2026-07-01","transmissionDate":"2026-07-03T19:05:06.237","netAssetValue":137.88,"assetUnderManagement":113523.36663,"shareNumber":823345.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":137.88,"assetUnderManagementK":113523.36663,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-03T19:13:22.65"},{"idVl":87277654,"shareCode":"sh54072","valuationDate":"2026-07-02","transmissionDate":"2026-07-06T19:05:06.32","netAssetValue":137.77,"assetUnderManagement":113445.51174,"shareNumber":823395.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":137.77,"assetUnderManagementK":113445.51174,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-06T19:13:31.783"},{"idVl":87291770,"shareCode":"sh54072","valuationDate":"2026-07-03","transmissionDate":"2026-07-07T19:05:06.57","netAssetValue":138.2,"assetUnderManagement":113750.5733,"shareNumber":823060.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.2,"assetUnderManagementK":113750.5733,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-07T19:13:29.713"},{"idVl":87306019,"shareCode":"sh54072","valuationDate":"2026-07-06","transmissionDate":"2026-07-08T19:05:06.91","netAssetValue":138.76,"assetUnderManagement":114116.53496,"shareNumber":822349.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.76,"assetUnderManagementK":114116.53496,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-08T19:13:28.14"},{"idVl":87320314,"shareCode":"sh54072","valuationDate":"2026-07-07","transmissionDate":"2026-07-09T19:05:06.443","netAssetValue":137.55,"assetUnderManagement":112990.62308,"shareNumber":821439.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":137.55,"assetUnderManagementK":112990.62308,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-09T19:13:37.813"},{"idVl":87334463,"shareCode":"sh54072","valuationDate":"2026-07-08","transmissionDate":"2026-07-10T19:05:06.73","netAssetValue":136.45,"assetUnderManagement":112059.32383,"shareNumber":821189.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":136.45,"assetUnderManagementK":112059.32383,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-10T19:13:40.827"},{"idVl":87348581,"shareCode":"sh54072","valuationDate":"2026-07-09","transmissionDate":"2026-07-13T19:05:06.627","netAssetValue":137.3,"assetUnderManagement":112841.04872,"shareNumber":821829.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":137.3,"assetUnderManagementK":112841.04872,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-13T19:13:16.717"},{"idVl":87364412,"shareCode":"sh54072","valuationDate":"2026-07-10","transmissionDate":"2026-07-15T19:05:06.527","netAssetValue":137.66,"assetUnderManagement":112969.75816,"shareNumber":820591.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":137.66,"assetUnderManagementK":112969.75816,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-15T19:13:44.837"},{"idVl":87379272,"shareCode":"sh54072","valuationDate":"2026-07-13","transmissionDate":"2026-07-16T19:05:06.58","netAssetValue":136.81,"assetUnderManagement":112244.76222,"shareNumber":820408.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":136.81,"assetUnderManagementK":112244.76222,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-16T19:13:36.8"},{"idVl":87394882,"shareCode":"sh54072","valuationDate":"2026-07-15","transmissionDate":"2026-07-17T19:05:06.243","netAssetValue":137.34,"assetUnderManagement":112672.71875,"shareNumber":820352.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":137.34,"assetUnderManagementK":112672.71875,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-17T19:13:40.663"},{"idVl":87409815,"shareCode":"sh54072","valuationDate":"2026-07-16","transmissionDate":"2026-07-20T19:10:07.22","netAssetValue":136.79,"assetUnderManagement":112197.92707,"shareNumber":820176.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":136.79,"assetUnderManagementK":112197.92707,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-20T19:19:01.9"},{"idVl":87424270,"shareCode":"sh54072","valuationDate":"2026-07-17","transmissionDate":"2026-07-21T19:05:06.543","netAssetValue":135.47,"assetUnderManagement":111120.89135,"shareNumber":820261.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.47,"assetUnderManagementK":111120.89135,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-21T19:13:44.393"},{"idVl":87438704,"shareCode":"sh54072","valuationDate":"2026-07-20","transmissionDate":"2026-07-22T19:05:06.37","netAssetValue":135.47,"assetUnderManagement":111001.49541,"shareNumber":819348.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.47,"assetUnderManagementK":111001.49541,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-22T19:13:46.033"},{"idVl":87453950,"shareCode":"sh54072","valuationDate":"2026-07-21","transmissionDate":"2026-07-23T19:05:06.383","netAssetValue":136.79,"assetUnderManagement":112079.78705,"shareNumber":819348.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":136.79,"assetUnderManagementK":112079.78705,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-23T19:13:44.72"},{"idVl":87467751,"shareCode":"sh54072","valuationDate":"2026-07-22","transmissionDate":"2026-07-24T19:10:06.583","netAssetValue":136.96,"assetUnderManagement":112189.65859,"shareNumber":819141.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":136.96,"assetUnderManagementK":112189.65859,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-24T19:18:46.17"},{"idVl":87481906,"shareCode":"sh54072","valuationDate":"2026-07-23","transmissionDate":"2026-07-27T19:05:06.507","netAssetValue":136.29,"assetUnderManagement":111660.4257,"shareNumber":819231.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":136.29,"assetUnderManagementK":111660.4257,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-27T19:13:54.387"},{"idVl":87496394,"shareCode":"sh54072","valuationDate":"2026-07-24","transmissionDate":"2026-07-28T19:10:06.777","netAssetValue":136.12,"assetUnderManagement":111512.56363,"shareNumber":819205.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":136.12,"assetUnderManagementK":111512.56363,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-28T19:18:48.153"},{"idVl":87512420,"shareCode":"sh54072","valuationDate":"2026-07-27","transmissionDate":"2026-07-29T19:15:06.673","netAssetValue":136.51,"assetUnderManagement":111802.55282,"shareNumber":818971.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":136.51,"assetUnderManagementK":111802.55282,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-29T19:23:43.14"},{"idVl":87528724,"shareCode":"sh54072","valuationDate":"2026-07-28","transmissionDate":"2026-07-30T19:05:06.35","netAssetValue":135.6,"assetUnderManagement":111024.16412,"shareNumber":818754.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.6,"assetUnderManagementK":111024.16412,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-30T19:13:39.147"},{"idVl":87542990,"shareCode":"sh54072","valuationDate":"2026-07-29","transmissionDate":"2026-07-31T19:10:06.453","netAssetValue":134.41,"assetUnderManagement":110035.53701,"shareNumber":818650.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":134.41,"assetUnderManagementK":110035.53701,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-31T19:18:42.083"},{"idVl":87557553,"shareCode":"sh54072","valuationDate":"2026-07-30","transmissionDate":"2026-08-03T19:10:06.747","netAssetValue":135.57,"assetUnderManagement":110965.54481,"shareNumber":818500.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.57,"assetUnderManagementK":110965.54481,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-03T19:18:57.727"},{"idVl":87573541,"shareCode":"sh54072","valuationDate":"2026-07-31","transmissionDate":"2026-08-04T19:05:06.54","netAssetValue":137.0,"assetUnderManagement":111830.77554,"shareNumber":816280.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":137.0,"assetUnderManagementK":111830.77554,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-04T19:13:51.04"},{"idVl":87588161,"shareCode":"sh54072","valuationDate":"2026-08-03","transmissionDate":"2026-08-05T19:05:06.283","netAssetValue":138.19,"assetUnderManagement":112785.01372,"shareNumber":816145.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.19,"assetUnderManagementK":112785.01372,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-05T19:13:50.97"},{"idVl":87602635,"shareCode":"sh54072","valuationDate":"2026-08-04","transmissionDate":"2026-08-06T19:10:05.933","netAssetValue":139.45,"assetUnderManagement":113806.98991,"shareNumber":816071.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":139.45,"assetUnderManagementK":113806.98991,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-06T19:18:51.06"},{"idVl":87616481,"shareCode":"sh54072","valuationDate":"2026-08-05","transmissionDate":"2026-08-07T19:15:05.887","netAssetValue":139.92,"assetUnderManagement":114104.40201,"shareNumber":815479.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":139.92,"assetUnderManagementK":114104.40201,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-07T19:23:51.27"},{"idVl":87630670,"shareCode":"sh54072","valuationDate":"2026-08-06","transmissionDate":"2026-08-10T19:25:06.947","netAssetValue":139.61,"assetUnderManagement":113803.77939,"shareNumber":815117.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":139.61,"assetUnderManagementK":113803.77939,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-10T19:33:29.823"},{"idVl":87652980,"shareCode":"sh54072","valuationDate":"2026-08-10","transmissionDate":"2026-08-12T19:05:06.7","netAssetValue":140.02,"assetUnderManagement":114091.56543,"shareNumber":814798.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":140.02,"assetUnderManagementK":114091.56543,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-12T19:13:27.303"},{"idVl":87664777,"shareCode":"sh54072","valuationDate":"2026-08-07","transmissionDate":"2026-08-13T12:35:07.823","netAssetValue":140.07,"assetUnderManagement":114149.46656,"shareNumber":814935.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":140.07,"assetUnderManagementK":114149.46656,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-13T12:43:41.67"},{"idVl":87681875,"shareCode":"sh54072","valuationDate":"2026-08-12","transmissionDate":"2026-08-14T19:05:06.98","netAssetValue":140.43,"assetUnderManagement":114368.02632,"shareNumber":814365.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":140.43,"assetUnderManagementK":114368.02632,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-14T19:13:31.097"},{"idVl":87692631,"shareCode":"sh54072","valuationDate":"2026-08-11","transmissionDate":"2026-08-17T11:20:06.55","netAssetValue":140.05,"assetUnderManagement":114066.80492,"shareNumber":814468.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":140.05,"assetUnderManagementK":114066.80492,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-17T11:28:37.29"},{"idVl":87702638,"shareCode":"sh54072","valuationDate":"2026-08-13","transmissionDate":"2026-08-17T19:05:06.86","netAssetValue":141.13,"assetUnderManagement":114914.10546,"shareNumber":814213.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":141.13,"assetUnderManagementK":114914.10546,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-17T19:13:33.63"},{"idVl":87717020,"shareCode":"sh54072","valuationDate":"2026-08-14","transmissionDate":"2026-08-18T19:10:06.31","netAssetValue":140.76,"assetUnderManagement":114612.48711,"shareNumber":814195.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":140.76,"assetUnderManagementK":114612.48711,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-18T19:18:30.453"},{"idVl":87731582,"shareCode":"sh54072","valuationDate":"2026-08-17","transmissionDate":"2026-08-19T19:10:06.28","netAssetValue":140.49,"assetUnderManagement":114367.77674,"shareNumber":814028.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":140.49,"assetUnderManagementK":114367.77674,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-19T19:18:26.76"},{"idVl":87745722,"shareCode":"sh54072","valuationDate":"2026-08-18","transmissionDate":"2026-08-20T19:10:06.18","netAssetValue":139.35,"assetUnderManagement":113439.92691,"shareNumber":814028.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":139.35,"assetUnderManagementK":113439.92691,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-20T19:18:04.737"},{"idVl":87759674,"shareCode":"sh54072","valuationDate":"2026-08-19","transmissionDate":"2026-08-21T19:05:06.84","netAssetValue":138.27,"assetUnderManagement":112556.65241,"shareNumber":814028.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.27,"assetUnderManagementK":112556.65241,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-21T19:13:29.727"},{"idVl":87773803,"shareCode":"sh54072","valuationDate":"2026-08-20","transmissionDate":"2026-08-24T19:10:06.803","netAssetValue":138.25,"assetUnderManagement":112541.21736,"shareNumber":814028.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.25,"assetUnderManagementK":112541.21736,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-24T19:18:26.877"},{"idVl":87788212,"shareCode":"sh54072","valuationDate":"2026-08-21","transmissionDate":"2026-08-25T19:05:06.28","netAssetValue":138.78,"assetUnderManagement":112954.39013,"shareNumber":813887.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.78,"assetUnderManagementK":112954.39013,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-25T19:13:20.083"},{"idVl":87802794,"shareCode":"sh54072","valuationDate":"2026-08-24","transmissionDate":"2026-08-26T19:10:05.94","netAssetValue":138.34,"assetUnderManagement":112598.55606,"shareNumber":813912.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.34,"assetUnderManagementK":112598.55606,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-26T19:18:29.06"},{"idVl":87817334,"shareCode":"sh54072","valuationDate":"2026-08-25","transmissionDate":"2026-08-27T19:10:08.197","netAssetValue":138.89,"assetUnderManagement":113051.46324,"shareNumber":813907.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.89,"assetUnderManagementK":113051.46324,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-27T19:18:19.99"},{"idVl":87831317,"shareCode":"sh54072","valuationDate":"2026-08-26","transmissionDate":"2026-08-28T19:05:06.44","netAssetValue":139.21,"assetUnderManagement":113302.69586,"shareNumber":813879.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":139.21,"assetUnderManagementK":113302.69586,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-28T19:13:25.83"},{"idVl":87845601,"shareCode":"sh54072","valuationDate":"2026-08-27","transmissionDate":"2026-08-31T19:05:06.76","netAssetValue":139.17,"assetUnderManagement":113234.67651,"shareNumber":813596.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":139.17,"assetUnderManagementK":113234.67651,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-31T19:13:14.947"},{"idVl":87860338,"shareCode":"sh54072","valuationDate":"2026-08-28","transmissionDate":"2026-09-01T19:10:08.483","netAssetValue":139.44,"assetUnderManagement":113442.03427,"shareNumber":813513.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":139.44,"assetUnderManagementK":113442.03427,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-01T19:18:47.99"},{"idVl":87875133,"shareCode":"sh54072","valuationDate":"2026-08-31","transmissionDate":"2026-09-02T19:10:06.267","netAssetValue":138.73,"assetUnderManagement":112857.47897,"shareNumber":813482.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.73,"assetUnderManagementK":112857.47897,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-02T19:18:15.56"},{"idVl":87889882,"shareCode":"sh54072","valuationDate":"2026-09-01","transmissionDate":"2026-09-03T19:05:06.44","netAssetValue":138.4,"assetUnderManagement":112564.90219,"shareNumber":813287.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.4,"assetUnderManagementK":112564.90219,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-03T19:13:16.557"},{"idVl":87903818,"shareCode":"sh54072","valuationDate":"2026-09-02","transmissionDate":"2026-09-04T19:05:06.457","netAssetValue":137.89,"assetUnderManagement":112147.0016,"shareNumber":813263.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":137.89,"assetUnderManagementK":112147.0016,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-04T19:13:16.923"},{"idVl":87918466,"shareCode":"sh54072","valuationDate":"2026-09-03","transmissionDate":"2026-09-07T19:10:06.983","netAssetValue":138.53,"assetUnderManagement":112678.0069,"shareNumber":813352.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.53,"assetUnderManagementK":112678.0069,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-07T19:18:08.467"},{"idVl":87932595,"shareCode":"sh54072","valuationDate":"2026-09-04","transmissionDate":"2026-09-08T19:05:05.647","netAssetValue":138.8,"assetUnderManagement":112825.81831,"shareNumber":812852.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.8,"assetUnderManagementK":112825.81831,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-08T19:12:52.14"},{"idVl":87947213,"shareCode":"sh54072","valuationDate":"2026-09-07","transmissionDate":"2026-09-09T19:10:08.907","netAssetValue":138.91,"assetUnderManagement":112916.66583,"shareNumber":812852.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.91,"assetUnderManagementK":112916.66583,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-09T19:18:01.253"},{"idVl":87962035,"shareCode":"sh54072","valuationDate":"2026-09-08","transmissionDate":"2026-09-10T19:10:06.41","netAssetValue":138.96,"assetUnderManagement":112989.10196,"shareNumber":813067.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.96,"assetUnderManagementK":112989.10196,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-10T19:18:02.667"},{"idVl":87976470,"shareCode":"sh54072","valuationDate":"2026-09-09","transmissionDate":"2026-09-11T19:05:06.267","netAssetValue":138.08,"assetUnderManagement":112284.49797,"shareNumber":813174.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.08,"assetUnderManagementK":112284.49797,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-11T19:13:01.29"},{"idVl":87990833,"shareCode":"sh54072","valuationDate":"2026-09-10","transmissionDate":"2026-09-14T19:20:06.2","netAssetValue":137.49,"assetUnderManagement":111755.38362,"shareNumber":812793.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":137.49,"assetUnderManagementK":111755.38362,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-14T19:28:02.637"},{"idVl":88010112,"shareCode":"sh54072","valuationDate":"2026-09-11","transmissionDate":"2026-09-16T11:45:18.86","netAssetValue":137.66,"assetUnderManagement":111801.51713,"shareNumber":812101.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":137.66,"assetUnderManagementK":111801.51713,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-16T11:53:00.227"},{"idVl":88020318,"shareCode":"sh54072","valuationDate":"2026-09-14","transmissionDate":"2026-09-16T19:20:05.727","netAssetValue":137.25,"assetUnderManagement":111466.61572,"shareNumber":812101.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":137.25,"assetUnderManagementK":111466.61572,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-16T19:28:03.407"},{"idVl":88034570,"shareCode":"sh54072","valuationDate":"2026-09-15","transmissionDate":"2026-09-17T19:05:05.943","netAssetValue":136.64,"assetUnderManagement":110982.01207,"shareNumber":812175.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":136.64,"assetUnderManagementK":110982.01207,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-17T19:13:11.543"},{"idVl":88048546,"shareCode":"sh54072","valuationDate":"2026-09-16","transmissionDate":"2026-09-18T19:05:06.663","netAssetValue":137.24,"assetUnderManagement":111450.07498,"shareNumber":812034.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":137.24,"assetUnderManagementK":111450.07498,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-18T19:12:46.007"},{"idVl":88063217,"shareCode":"sh54072","valuationDate":"2026-09-17","transmissionDate":"2026-09-21T19:10:07.55","netAssetValue":138.3,"assetUnderManagement":112270.8469,"shareNumber":811771.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.3,"assetUnderManagementK":112270.8469,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-21T19:17:59.81"},{"idVl":88077937,"shareCode":"sh54072","valuationDate":"2026-09-18","transmissionDate":"2026-09-22T19:10:05.957","netAssetValue":138.23,"assetUnderManagement":112202.74876,"shareNumber":811688.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.23,"assetUnderManagementK":112202.74876,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-22T19:18:12.947"},{"idVl":88107224,"shareCode":"sh54072","valuationDate":"2026-09-22","transmissionDate":"2026-09-24T19:10:07.513","netAssetValue":139.78,"assetUnderManagement":113278.63471,"shareNumber":810377.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":139.78,"assetUnderManagementK":113278.63471,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-24T19:18:09.68"},{"idVl":88121855,"shareCode":"sh54072","valuationDate":"2026-09-23","transmissionDate":"2026-09-25T19:10:06.633","netAssetValue":139.22,"assetUnderManagement":112793.46284,"shareNumber":810174.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":139.22,"assetUnderManagementK":112793.46284,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-25T19:18:13.383"},{"idVl":88135463,"shareCode":"sh54072","valuationDate":"2026-09-24","transmissionDate":"2026-09-28T19:10:06.28","netAssetValue":138.67,"assetUnderManagement":112307.32612,"shareNumber":809841.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.67,"assetUnderManagementK":112307.32612,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-28T19:18:15.187"},{"idVl":88150023,"shareCode":"sh54072","valuationDate":"2026-09-25","transmissionDate":"2026-09-29T19:10:05.917","netAssetValue":139.09,"assetUnderManagement":112630.4531,"shareNumber":809731.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":139.09,"assetUnderManagementK":112630.4531,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-29T19:18:05.657"},{"idVl":88164995,"shareCode":"sh54072","valuationDate":"2026-09-28","transmissionDate":"2026-09-30T19:10:05.953","netAssetValue":138.55,"assetUnderManagement":112171.98529,"shareNumber":809611.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.55,"assetUnderManagementK":112171.98529,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-30T19:18:06.36"},{"idVl":88206834,"shareCode":"sh54072","valuationDate":"2026-09-21","transmissionDate":"2026-10-05T14:30:06.183","netAssetValue":139.45,"assetUnderManagement":113061.68463,"shareNumber":810733.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":139.45,"assetUnderManagementK":113061.68463,"cancellation":false,"externalCode":"FR0012902427","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-05T14:39:57.203"}],"couponDTOS":[{"id":90137,"shareCode":"sh54072","externalCode":"FR0012902427","couponDate":"2018-05-09","transmissionDate":"2018-05-14T20:02:34.457","couponAmountInEuro":0.67,"taxCreditInEuro":0.0,"exCouponNetAssetValue":102.63,"taxCreditAmountInCurrency":0.67,"quotationCurrency":"EUR","cancellation":false,"warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com"},{"id":92275,"shareCode":"sh54072","externalCode":"FR0012902427","couponDate":"2019-05-14","transmissionDate":"2019-05-16T20:06:06.14","couponAmountInEuro":0.64,"taxCreditInEuro":0.02,"exCouponNetAssetValue":95.56,"taxCreditAmountInCurrency":0.62,"quotationCurrency":"EUR","cancellation":false,"warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com"},{"id":94320,"shareCode":"sh54072","externalCode":"FR0012902427","couponDate":"2020-05-12","transmissionDate":"2020-05-16T06:04:56.16","couponAmountInEuro":0.65,"taxCreditInEuro":0.0,"exCouponNetAssetValue":89.92,"taxCreditAmountInCurrency":0.65,"quotationCurrency":"EUR","cancellation":false,"warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com"},{"id":96674,"shareCode":"sh54072","externalCode":"FR0012902427","couponDate":"2021-05-25","transmissionDate":"2021-05-27T20:03:31.91","couponAmountInEuro":0.65,"taxCreditInEuro":0.0,"exCouponNetAssetValue":106.95,"taxCreditAmountInCurrency":0.65,"quotationCurrency":"EUR","cancellation":false,"warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com"},{"id":98666,"shareCode":"sh54072","externalCode":"FR0012902427","couponDate":"2022-05-17","transmissionDate":"2022-05-19T20:06:37.653","couponAmountInEuro":0.66,"taxCreditInEuro":0.0,"exCouponNetAssetValue":104.23,"taxCreditAmountInCurrency":0.66,"quotationCurrency":"EUR","cancellation":false,"warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com"},{"id":100704,"shareCode":"sh54072","externalCode":"FR0012902427","couponDate":"2023-05-15","transmissionDate":"2023-05-17T20:01:14.83","couponAmountInEuro":0.66,"taxCreditInEuro":0.0,"exCouponNetAssetValue":104.05,"taxCreditAmountInCurrency":0.66,"quotationCurrency":"EUR","cancellation":false,"warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com"},{"id":102850,"shareCode":"sh54072","externalCode":"FR0012902427","couponDate":"2024-05-24","transmissionDate":"2024-05-28T20:35:04.88","couponAmountInEuro":0.73,"taxCreditInEuro":0.0,"exCouponNetAssetValue":112.33,"quotationCurrency":"EUR","cancellation":false,"warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","fileName":"27555&diffusion.fastnet@caceis.com&20240528203440&20240528203505.xml"},{"id":104778,"shareCode":"sh54072","externalCode":"FR0012902427","couponDate":"2025-05-23","transmissionDate":"2025-05-27T20:05:00.587","couponAmountInEuro":0.78,"taxCreditInEuro":0.0,"exCouponNetAssetValue":115.46,"quotationCurrency":"EUR","cancellation":false,"warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","fileName":"245181&diffusion.fastnet@caceis.com&20250527180128&20250527200501.xml"}],"corporateActionDTOS":[]}