{"netAssetValueDTO":[{"idVl":71782843,"shareCode":"sh5356","valuationDate":"2021-07-08","transmissionDate":"2021-07-09T19:12:35.067","netAssetValue":1804.79,"assetUnderManagement":7458989.7347,"shareNumber":4132865.082,"quotationCurrency":"EUR","netAssetValueInCurrency":1804.79,"assetUnderManagementK":7458989.7347,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-09T19:12:34.15"},{"idVl":71795907,"shareCode":"sh5356","valuationDate":"2021-07-09","transmissionDate":"2021-07-12T19:12:24.317","netAssetValue":1805.79,"assetUnderManagement":7462700.4772,"shareNumber":4132645.82,"quotationCurrency":"EUR","netAssetValueInCurrency":1805.79,"assetUnderManagementK":7462700.4772,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-12T19:12:20.317"},{"idVl":71806997,"shareCode":"sh5356","valuationDate":"2021-07-12","transmissionDate":"2021-07-13T19:24:19.407","netAssetValue":1805.48,"assetUnderManagement":7466498.5394,"shareNumber":4135445.381,"quotationCurrency":"EUR","netAssetValueInCurrency":1805.48,"assetUnderManagementK":7466498.5394,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-13T19:24:18.393"},{"idVl":71817656,"shareCode":"sh5356","valuationDate":"2021-07-13","transmissionDate":"2021-07-15T19:11:50.227","netAssetValue":1806.53,"assetUnderManagement":7477513.4212,"shareNumber":4139142.038,"quotationCurrency":"EUR","netAssetValueInCurrency":1806.53,"assetUnderManagementK":7477513.4212,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-15T19:11:49.28"},{"idVl":71829107,"shareCode":"sh5356","valuationDate":"2021-07-15","transmissionDate":"2021-07-17T01:03:00.857","netAssetValue":1807.31,"assetUnderManagement":7483006.4817,"shareNumber":4140402.739,"quotationCurrency":"EUR","netAssetValueInCurrency":1807.31,"assetUnderManagementK":7483006.4817,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-17T01:03:01.14"},{"idVl":71839694,"shareCode":"sh5356","valuationDate":"2021-07-16","transmissionDate":"2021-07-19T19:29:26.437","netAssetValue":1807.87,"assetUnderManagement":7500021.9478,"shareNumber":4148537.622,"quotationCurrency":"EUR","netAssetValueInCurrency":1807.87,"assetUnderManagementK":7500021.9478,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-19T19:29:22.237"},{"idVl":71850853,"shareCode":"sh5356","valuationDate":"2021-07-19","transmissionDate":"2021-07-20T19:22:06.107","netAssetValue":1805.98,"assetUnderManagement":7502225.5861,"shareNumber":4154081.205,"quotationCurrency":"EUR","netAssetValueInCurrency":1805.98,"assetUnderManagementK":7502225.5861,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-20T19:22:05.21"},{"idVl":71861379,"shareCode":"sh5356","valuationDate":"2021-07-20","transmissionDate":"2021-07-21T19:44:56.413","netAssetValue":1806.38,"assetUnderManagement":7510387.3245,"shareNumber":4157686.962,"quotationCurrency":"EUR","netAssetValueInCurrency":1806.38,"assetUnderManagementK":7510387.3245,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-21T19:44:55.333"},{"idVl":71871885,"shareCode":"sh5356","valuationDate":"2021-07-21","transmissionDate":"2021-07-22T19:12:42.837","netAssetValue":1807.42,"assetUnderManagement":7519083.7986,"shareNumber":4160107.377,"quotationCurrency":"EUR","netAssetValueInCurrency":1807.42,"assetUnderManagementK":7519083.7986,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-22T19:12:41.603"},{"idVl":71882165,"shareCode":"sh5356","valuationDate":"2021-07-22","transmissionDate":"2021-07-23T19:11:24.63","netAssetValue":1809.0,"assetUnderManagement":7535716.0007,"shareNumber":4165672.47,"quotationCurrency":"EUR","netAssetValueInCurrency":1809.0,"assetUnderManagementK":7535716.0007,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-23T19:11:23.63"},{"idVl":71892564,"shareCode":"sh5356","valuationDate":"2021-07-23","transmissionDate":"2021-07-26T19:12:54.77","netAssetValue":1809.45,"assetUnderManagement":7546739.0964,"shareNumber":4170715.95,"quotationCurrency":"EUR","netAssetValueInCurrency":1809.45,"assetUnderManagementK":7546739.0964,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-26T19:12:54.953"},{"idVl":71903823,"shareCode":"sh5356","valuationDate":"2021-07-26","transmissionDate":"2021-07-27T19:16:27.097","netAssetValue":1809.06,"assetUnderManagement":7553497.8272,"shareNumber":4175351.041,"quotationCurrency":"EUR","netAssetValueInCurrency":1809.06,"assetUnderManagementK":7553497.8272,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-27T19:16:25.56"},{"idVl":71914381,"shareCode":"sh5356","valuationDate":"2021-07-27","transmissionDate":"2021-07-28T19:17:50.307","netAssetValue":1808.65,"assetUnderManagement":7561145.7245,"shareNumber":4180543.972,"quotationCurrency":"EUR","netAssetValueInCurrency":1808.65,"assetUnderManagementK":7561145.7245,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-28T19:17:49.43"},{"idVl":71924481,"shareCode":"sh5356","valuationDate":"2021-07-28","transmissionDate":"2021-07-29T19:11:49.72","netAssetValue":1809.28,"assetUnderManagement":7577732.1609,"shareNumber":4188239.653,"quotationCurrency":"EUR","netAssetValueInCurrency":1809.28,"assetUnderManagementK":7577732.1609,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-29T19:11:48.723"},{"idVl":71934971,"shareCode":"sh5356","valuationDate":"2021-07-29","transmissionDate":"2021-07-30T19:11:02.183","netAssetValue":1810.17,"assetUnderManagement":7585593.495,"shareNumber":4190539.209,"quotationCurrency":"EUR","netAssetValueInCurrency":1810.17,"assetUnderManagementK":7585593.495,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-30T19:11:00.963"},{"idVl":71945326,"shareCode":"sh5356","valuationDate":"2021-07-30","transmissionDate":"2021-08-02T19:12:31.827","netAssetValue":1810.32,"assetUnderManagement":7592238.4592,"shareNumber":4193845.769,"quotationCurrency":"EUR","netAssetValueInCurrency":1810.32,"assetUnderManagementK":7592238.4592,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-02T19:12:28.72"},{"idVl":71956781,"shareCode":"sh5356","valuationDate":"2021-08-02","transmissionDate":"2021-08-03T19:14:20.137","netAssetValue":1810.71,"assetUnderManagement":7603926.1594,"shareNumber":4199397.089,"quotationCurrency":"EUR","netAssetValueInCurrency":1810.71,"assetUnderManagementK":7603926.1594,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-03T19:14:18.61"},{"idVl":71967521,"shareCode":"sh5356","valuationDate":"2021-08-03","transmissionDate":"2021-08-04T19:17:43.03","netAssetValue":1810.47,"assetUnderManagement":7616569.6677,"shareNumber":4206938.593,"quotationCurrency":"EUR","netAssetValueInCurrency":1810.47,"assetUnderManagementK":7616569.6677,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-04T19:17:41.693"},{"idVl":71978336,"shareCode":"sh5356","valuationDate":"2021-08-04","transmissionDate":"2021-08-05T19:11:02.047","netAssetValue":1811.27,"assetUnderManagement":7628989.417,"shareNumber":4211936.613,"quotationCurrency":"EUR","netAssetValueInCurrency":1811.27,"assetUnderManagementK":7628989.417,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-05T19:11:00.57"},{"idVl":71988965,"shareCode":"sh5356","valuationDate":"2021-08-05","transmissionDate":"2021-08-06T19:11:02.163","netAssetValue":1811.46,"assetUnderManagement":7635204.7657,"shareNumber":4214922.284,"quotationCurrency":"EUR","netAssetValueInCurrency":1811.46,"assetUnderManagementK":7635204.7657,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-06T19:11:00.433"},{"idVl":71999403,"shareCode":"sh5356","valuationDate":"2021-08-06","transmissionDate":"2021-08-09T19:11:40.217","netAssetValue":1810.88,"assetUnderManagement":7630367.7501,"shareNumber":4213622.743,"quotationCurrency":"EUR","netAssetValueInCurrency":1810.88,"assetUnderManagementK":7630367.7501,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-09T19:11:36.323"},{"idVl":72010624,"shareCode":"sh5356","valuationDate":"2021-08-09","transmissionDate":"2021-08-10T19:16:29.407","netAssetValue":1810.74,"assetUnderManagement":7635486.6152,"shareNumber":4216758.105,"quotationCurrency":"EUR","netAssetValueInCurrency":1810.74,"assetUnderManagementK":7635486.6152,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-10T19:16:27.753"},{"idVl":72020929,"shareCode":"sh5356","valuationDate":"2021-08-10","transmissionDate":"2021-08-11T19:16:06.347","netAssetValue":1810.92,"assetUnderManagement":7642488.1073,"shareNumber":4220218.071,"quotationCurrency":"EUR","netAssetValueInCurrency":1810.92,"assetUnderManagementK":7642488.1073,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-11T19:16:04.97"},{"idVl":72031131,"shareCode":"sh5356","valuationDate":"2021-08-11","transmissionDate":"2021-08-12T19:10:52.31","netAssetValue":1810.44,"assetUnderManagement":7645069.9875,"shareNumber":4222759.756,"quotationCurrency":"EUR","netAssetValueInCurrency":1810.44,"assetUnderManagementK":7645069.9875,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-12T19:10:50.74"},{"idVl":72041334,"shareCode":"sh5356","valuationDate":"2021-08-12","transmissionDate":"2021-08-13T19:12:22.18","netAssetValue":1810.65,"assetUnderManagement":7648472.0274,"shareNumber":4224141.758,"quotationCurrency":"EUR","netAssetValueInCurrency":1810.65,"assetUnderManagementK":7648472.0274,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-13T19:12:20.497"},{"idVl":72051880,"shareCode":"sh5356","valuationDate":"2021-08-13","transmissionDate":"2021-08-16T19:12:49.413","netAssetValue":1809.72,"assetUnderManagement":7645735.6378,"shareNumber":4224800.743,"quotationCurrency":"EUR","netAssetValueInCurrency":1809.72,"assetUnderManagementK":7645735.6378,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-16T19:12:46.12"},{"idVl":72063102,"shareCode":"sh5356","valuationDate":"2021-08-16","transmissionDate":"2021-08-17T19:15:56.587","netAssetValue":1809.03,"assetUnderManagement":7674243.0076,"shareNumber":4242183.491,"quotationCurrency":"EUR","netAssetValueInCurrency":1809.03,"assetUnderManagementK":7674243.0076,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-17T19:15:54.853"},{"idVl":73221321,"shareCode":"sh5356","valuationDate":"2022-01-18","transmissionDate":"2022-01-19T19:58:07.567","netAssetValue":1793.37,"assetUnderManagement":8157592.1906,"shareNumber":4548735.949,"quotationCurrency":"EUR","netAssetValueInCurrency":1793.37,"assetUnderManagementK":8157592.1906,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-19T19:58:05.817"},{"idVl":73232095,"shareCode":"sh5356","valuationDate":"2022-01-19","transmissionDate":"2022-01-20T19:14:59.053","netAssetValue":1792.69,"assetUnderManagement":8145027.559,"shareNumber":4543462.013,"quotationCurrency":"EUR","netAssetValueInCurrency":1792.69,"assetUnderManagementK":8145027.559,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-20T19:14:57.67"},{"idVl":73242508,"shareCode":"sh5356","valuationDate":"2022-01-20","transmissionDate":"2022-01-21T19:12:08.373","netAssetValue":1792.59,"assetUnderManagement":8142538.428,"shareNumber":4542322.72,"quotationCurrency":"EUR","netAssetValueInCurrency":1792.59,"assetUnderManagementK":8142538.428,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-21T19:12:06.73"},{"idVl":73253075,"shareCode":"sh5356","valuationDate":"2022-01-21","transmissionDate":"2022-01-24T19:16:02.097","netAssetValue":1792.44,"assetUnderManagement":8136777.3776,"shareNumber":4539474.77,"quotationCurrency":"EUR","netAssetValueInCurrency":1792.44,"assetUnderManagementK":8136777.3776,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-24T19:15:58.537"},{"idVl":73264166,"shareCode":"sh5356","valuationDate":"2022-01-24","transmissionDate":"2022-01-25T19:15:45.31","netAssetValue":1791.2,"assetUnderManagement":8129222.3665,"shareNumber":4538410.699,"quotationCurrency":"EUR","netAssetValueInCurrency":1791.2,"assetUnderManagementK":8129222.3665,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-25T19:15:44.017"},{"idVl":73274739,"shareCode":"sh5356","valuationDate":"2022-01-25","transmissionDate":"2022-01-26T19:19:48.46","netAssetValue":1789.71,"assetUnderManagement":8113442.9572,"shareNumber":4533378.965,"quotationCurrency":"EUR","netAssetValueInCurrency":1789.71,"assetUnderManagementK":8113442.9572,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-26T19:19:47.853"},{"idVl":73285831,"shareCode":"sh5356","valuationDate":"2022-01-26","transmissionDate":"2022-01-27T19:13:29.993","netAssetValue":1790.85,"assetUnderManagement":8116173.7279,"shareNumber":4532005.791,"quotationCurrency":"EUR","netAssetValueInCurrency":1790.85,"assetUnderManagementK":8116173.7279,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-27T19:13:29.43"},{"idVl":73296232,"shareCode":"sh5356","valuationDate":"2022-01-27","transmissionDate":"2022-01-28T19:15:00.72","netAssetValue":1788.78,"assetUnderManagement":7909634.7881,"shareNumber":4421794.973,"quotationCurrency":"EUR","netAssetValueInCurrency":1788.78,"assetUnderManagementK":7909634.7881,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-28T19:15:00.927"},{"idVl":73306615,"shareCode":"sh5356","valuationDate":"2022-01-28","transmissionDate":"2022-01-31T19:14:40.19","netAssetValue":1787.36,"assetUnderManagement":7849628.8886,"shareNumber":4391738.198,"quotationCurrency":"EUR","netAssetValueInCurrency":1787.36,"assetUnderManagementK":7849628.8886,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-31T19:14:39.22"},{"idVl":73317863,"shareCode":"sh5356","valuationDate":"2022-01-31","transmissionDate":"2022-02-01T19:15:53.3","netAssetValue":1786.05,"assetUnderManagement":7838503.8898,"shareNumber":4388736.69,"quotationCurrency":"EUR","netAssetValueInCurrency":1786.05,"assetUnderManagementK":7838503.8898,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-01T19:15:51.76"},{"idVl":73328596,"shareCode":"sh5356","valuationDate":"2022-02-01","transmissionDate":"2022-02-02T19:20:29.897","netAssetValue":1786.57,"assetUnderManagement":7834308.4742,"shareNumber":4385089.172,"quotationCurrency":"EUR","netAssetValueInCurrency":1786.57,"assetUnderManagementK":7834308.4742,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-02T19:20:28.683"},{"idVl":73340174,"shareCode":"sh5356","valuationDate":"2022-02-02","transmissionDate":"2022-02-03T19:17:58.097","netAssetValue":1786.67,"assetUnderManagement":7837727.7846,"shareNumber":4386772.666,"quotationCurrency":"EUR","netAssetValueInCurrency":1786.67,"assetUnderManagementK":7837727.7846,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-03T19:17:56.703"},{"idVl":73350362,"shareCode":"sh5356","valuationDate":"2022-02-03","transmissionDate":"2022-02-04T19:15:08.34","netAssetValue":1788.08,"assetUnderManagement":7836088.5658,"shareNumber":4382397.513,"quotationCurrency":"EUR","netAssetValueInCurrency":1788.08,"assetUnderManagementK":7836088.5658,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-04T19:15:06.73"},{"idVl":73361026,"shareCode":"sh5356","valuationDate":"2022-02-04","transmissionDate":"2022-02-07T19:15:34.063","netAssetValue":1784.06,"assetUnderManagement":7813715.6712,"shareNumber":4379727.752,"quotationCurrency":"EUR","netAssetValueInCurrency":1784.06,"assetUnderManagementK":7813715.6712,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-07T19:15:30.79"},{"idVl":73372019,"shareCode":"sh5356","valuationDate":"2022-02-07","transmissionDate":"2022-02-08T19:16:35.26","netAssetValue":1781.56,"assetUnderManagement":7795780.7147,"shareNumber":4375802.029,"quotationCurrency":"EUR","netAssetValueInCurrency":1781.56,"assetUnderManagementK":7795780.7147,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-08T19:16:33.733"},{"idVl":73381781,"shareCode":"sh5356","valuationDate":"2022-02-08","transmissionDate":"2022-02-09T19:15:23.89","netAssetValue":1781.98,"assetUnderManagement":7802043.4512,"shareNumber":4378278.139,"quotationCurrency":"EUR","netAssetValueInCurrency":1781.98,"assetUnderManagementK":7802043.4512,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-09T19:15:22.697"},{"idVl":73392835,"shareCode":"sh5356","valuationDate":"2022-02-09","transmissionDate":"2022-02-10T19:15:42.573","netAssetValue":1782.13,"assetUnderManagement":7811191.5907,"shareNumber":4383043.222,"quotationCurrency":"EUR","netAssetValueInCurrency":1782.13,"assetUnderManagementK":7811191.5907,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-10T19:15:41.18"},{"idVl":73402483,"shareCode":"sh5356","valuationDate":"2022-02-10","transmissionDate":"2022-02-11T19:14:21.523","netAssetValue":1784.73,"assetUnderManagement":7816350.7547,"shareNumber":4379559.642,"quotationCurrency":"EUR","netAssetValueInCurrency":1784.73,"assetUnderManagementK":7816350.7547,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-11T19:14:20.017"},{"idVl":73412922,"shareCode":"sh5356","valuationDate":"2022-02-11","transmissionDate":"2022-02-14T19:13:53.507","netAssetValue":1783.13,"assetUnderManagement":7801848.6859,"shareNumber":4375366.333,"quotationCurrency":"EUR","netAssetValueInCurrency":1783.13,"assetUnderManagementK":7801848.6859,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-14T19:13:50.667"},{"idVl":73424178,"shareCode":"sh5356","valuationDate":"2022-02-14","transmissionDate":"2022-02-15T19:16:01.6","netAssetValue":1779.92,"assetUnderManagement":7774861.2198,"shareNumber":4368088.889,"quotationCurrency":"EUR","netAssetValueInCurrency":1779.92,"assetUnderManagementK":7774861.2198,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-15T19:16:00.017"},{"idVl":73434847,"shareCode":"sh5356","valuationDate":"2022-02-15","transmissionDate":"2022-02-16T19:16:35.477","netAssetValue":1780.74,"assetUnderManagement":7771575.9382,"shareNumber":4364234.713,"quotationCurrency":"EUR","netAssetValueInCurrency":1780.74,"assetUnderManagementK":7771575.9382,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-16T19:16:34.333"},{"idVl":73449610,"shareCode":"sh5356","valuationDate":"2022-02-16","transmissionDate":"2022-02-17T19:15:18.323","netAssetValue":1779.19,"assetUnderManagement":7756902.4946,"shareNumber":4359772.856,"quotationCurrency":"EUR","netAssetValueInCurrency":1779.19,"assetUnderManagementK":7756902.4946,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-17T19:15:16.893"},{"idVl":73460177,"shareCode":"sh5356","valuationDate":"2022-02-17","transmissionDate":"2022-02-18T19:14:55.717","netAssetValue":1779.06,"assetUnderManagement":7718667.0759,"shareNumber":4338601.185,"quotationCurrency":"EUR","netAssetValueInCurrency":1779.06,"assetUnderManagementK":7718667.0759,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-18T19:14:54.167"},{"idVl":73470607,"shareCode":"sh5356","valuationDate":"2022-02-18","transmissionDate":"2022-02-21T19:16:46.23","netAssetValue":1779.55,"assetUnderManagement":7719657.714,"shareNumber":4337962.527,"quotationCurrency":"EUR","netAssetValueInCurrency":1779.55,"assetUnderManagementK":7719657.714,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-21T19:16:42.71"},{"idVl":73482371,"shareCode":"sh5356","valuationDate":"2022-02-21","transmissionDate":"2022-02-22T19:16:59.67","netAssetValue":1776.87,"assetUnderManagement":7699706.697,"shareNumber":4333285.652,"quotationCurrency":"EUR","netAssetValueInCurrency":1776.87,"assetUnderManagementK":7699706.697,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-22T19:16:58.34"},{"idVl":73493099,"shareCode":"sh5356","valuationDate":"2022-02-22","transmissionDate":"2022-02-23T19:20:10.23","netAssetValue":1771.94,"assetUnderManagement":7667898.4039,"shareNumber":4327383.345,"quotationCurrency":"EUR","netAssetValueInCurrency":1771.94,"assetUnderManagementK":7667898.4039,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-23T19:20:09.19"},{"idVl":72648299,"shareCode":"sh5356","valuationDate":"2021-11-02","transmissionDate":"2021-11-03T19:16:20.467","netAssetValue":1802.59,"assetUnderManagement":7716586.7662,"shareNumber":4280809.315,"quotationCurrency":"EUR","netAssetValueInCurrency":1802.59,"assetUnderManagementK":7716586.7662,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-03T19:16:19.36"},{"idVl":72659300,"shareCode":"sh5356","valuationDate":"2021-11-03","transmissionDate":"2021-11-04T19:13:00.167","netAssetValue":1801.81,"assetUnderManagement":7715952.2614,"shareNumber":4282329.02,"quotationCurrency":"EUR","netAssetValueInCurrency":1801.81,"assetUnderManagementK":7715952.2614,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-04T19:12:58.79"},{"idVl":72669427,"shareCode":"sh5356","valuationDate":"2021-11-04","transmissionDate":"2021-11-05T19:11:36.803","netAssetValue":1804.63,"assetUnderManagement":7728962.0201,"shareNumber":4282834.349,"quotationCurrency":"EUR","netAssetValueInCurrency":1804.63,"assetUnderManagementK":7728962.0201,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-05T19:11:35.223"},{"idVl":72679900,"shareCode":"sh5356","valuationDate":"2021-11-05","transmissionDate":"2021-11-08T19:14:05.193","netAssetValue":1805.6,"assetUnderManagement":7729951.8165,"shareNumber":4281097.749,"quotationCurrency":"EUR","netAssetValueInCurrency":1805.6,"assetUnderManagementK":7729951.8165,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-08T19:14:01.923"},{"idVl":72691650,"shareCode":"sh5356","valuationDate":"2021-11-08","transmissionDate":"2021-11-09T19:15:24.64","netAssetValue":1806.21,"assetUnderManagement":7739572.3861,"shareNumber":4284965.077,"quotationCurrency":"EUR","netAssetValueInCurrency":1806.21,"assetUnderManagementK":7739572.3861,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-09T19:15:23.007"},{"idVl":72702201,"shareCode":"sh5356","valuationDate":"2021-11-09","transmissionDate":"2021-11-10T19:15:47.73","netAssetValue":1806.0,"assetUnderManagement":7745970.6362,"shareNumber":4288998.645,"quotationCurrency":"EUR","netAssetValueInCurrency":1806.0,"assetUnderManagementK":7745970.6362,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-10T19:15:46.293"},{"idVl":72712969,"shareCode":"sh5356","valuationDate":"2021-11-10","transmissionDate":"2021-11-12T19:12:12.423","netAssetValue":1805.84,"assetUnderManagement":7746761.6585,"shareNumber":4289814.727,"quotationCurrency":"EUR","netAssetValueInCurrency":1805.84,"assetUnderManagementK":7746761.6585,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-12T19:12:10.77"},{"idVl":72726740,"shareCode":"sh5356","valuationDate":"2021-11-12","transmissionDate":"2021-11-16T08:20:03.38","netAssetValue":1805.49,"assetUnderManagement":7744441.5537,"shareNumber":4289362.316,"quotationCurrency":"EUR","netAssetValueInCurrency":1805.49,"assetUnderManagementK":7744441.5537,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-16T08:20:02.74"},{"idVl":72734738,"shareCode":"sh5356","valuationDate":"2021-11-15","transmissionDate":"2021-11-16T19:14:44.51","netAssetValue":1803.96,"assetUnderManagement":7741222.6065,"shareNumber":4291225.369,"quotationCurrency":"EUR","netAssetValueInCurrency":1803.96,"assetUnderManagementK":7741222.6065,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-16T19:14:43.04"},{"idVl":72745807,"shareCode":"sh5356","valuationDate":"2021-11-16","transmissionDate":"2021-11-17T19:17:09.987","netAssetValue":1804.0,"assetUnderManagement":7742322.9448,"shareNumber":4291750.111,"quotationCurrency":"EUR","netAssetValueInCurrency":1804.0,"assetUnderManagementK":7742322.9448,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-17T19:17:08.893"},{"idVl":72755996,"shareCode":"sh5356","valuationDate":"2021-11-17","transmissionDate":"2021-11-18T19:11:45.63","netAssetValue":1803.76,"assetUnderManagement":7739746.4465,"shareNumber":4290876.191,"quotationCurrency":"EUR","netAssetValueInCurrency":1803.76,"assetUnderManagementK":7739746.4465,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-18T19:11:44.327"},{"idVl":72766332,"shareCode":"sh5356","valuationDate":"2021-11-18","transmissionDate":"2021-11-19T19:12:13.237","netAssetValue":1803.12,"assetUnderManagement":7737146.3368,"shareNumber":4290975.851,"quotationCurrency":"EUR","netAssetValueInCurrency":1803.12,"assetUnderManagementK":7737146.3368,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-19T19:12:11.67"},{"idVl":72777376,"shareCode":"sh5356","valuationDate":"2021-11-19","transmissionDate":"2021-11-22T19:13:50.447","netAssetValue":1802.6,"assetUnderManagement":7734476.0519,"shareNumber":4290722.449,"quotationCurrency":"EUR","netAssetValueInCurrency":1802.6,"assetUnderManagementK":7734476.0519,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-22T19:13:46.8"},{"idVl":72787856,"shareCode":"sh5356","valuationDate":"2021-11-22","transmissionDate":"2021-11-23T19:12:23.06","netAssetValue":1801.86,"assetUnderManagement":7739143.4044,"shareNumber":4295066.445,"quotationCurrency":"EUR","netAssetValueInCurrency":1801.86,"assetUnderManagementK":7739143.4044,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-23T19:12:21.537"},{"idVl":72797724,"shareCode":"sh5356","valuationDate":"2021-11-23","transmissionDate":"2021-11-24T19:14:22.087","netAssetValue":1800.63,"assetUnderManagement":7738583.6897,"shareNumber":4297695.508,"quotationCurrency":"EUR","netAssetValueInCurrency":1800.63,"assetUnderManagementK":7738583.6897,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-24T19:14:21.007"},{"idVl":72807514,"shareCode":"sh5356","valuationDate":"2021-11-24","transmissionDate":"2021-11-25T19:11:50.917","netAssetValue":1800.18,"assetUnderManagement":7739705.7161,"shareNumber":4299389.229,"quotationCurrency":"EUR","netAssetValueInCurrency":1800.18,"assetUnderManagementK":7739705.7161,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-25T19:11:49.587"},{"idVl":72817304,"shareCode":"sh5356","valuationDate":"2021-11-25","transmissionDate":"2021-11-26T19:12:05.54","netAssetValue":1799.62,"assetUnderManagement":7739285.476,"shareNumber":4300506.542,"quotationCurrency":"EUR","netAssetValueInCurrency":1799.62,"assetUnderManagementK":7739285.476,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-26T19:12:03.923"},{"idVl":72826490,"shareCode":"sh5356","valuationDate":"2021-11-26","transmissionDate":"2021-11-29T19:14:04.113","netAssetValue":1796.66,"assetUnderManagement":7725213.1012,"shareNumber":4299745.085,"quotationCurrency":"EUR","netAssetValueInCurrency":1796.66,"assetUnderManagementK":7725213.1012,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-29T19:14:00.44"},{"idVl":72837088,"shareCode":"sh5356","valuationDate":"2021-11-29","transmissionDate":"2021-11-30T19:13:21.287","netAssetValue":1796.74,"assetUnderManagement":7733155.6138,"shareNumber":4303976.008,"quotationCurrency":"EUR","netAssetValueInCurrency":1796.74,"assetUnderManagementK":7733155.6138,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-30T19:13:19.777"},{"idVl":72846883,"shareCode":"sh5356","valuationDate":"2021-11-30","transmissionDate":"2021-12-01T19:16:23.313","netAssetValue":1796.54,"assetUnderManagement":7736087.9173,"shareNumber":4306090.794,"quotationCurrency":"EUR","netAssetValueInCurrency":1796.54,"assetUnderManagementK":7736087.9173,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-01T19:16:22.177"},{"idVl":72862384,"shareCode":"sh5356","valuationDate":"2021-12-01","transmissionDate":"2021-12-02T19:41:14.283","netAssetValue":1798.02,"assetUnderManagement":7746041.8576,"shareNumber":4308092.254,"quotationCurrency":"EUR","netAssetValueInCurrency":1798.02,"assetUnderManagementK":7746041.8576,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-02T19:41:12.85"},{"idVl":72873276,"shareCode":"sh5356","valuationDate":"2021-12-02","transmissionDate":"2021-12-03T19:11:34.753","netAssetValue":1797.93,"assetUnderManagement":7755735.0191,"shareNumber":4313684.109,"quotationCurrency":"EUR","netAssetValueInCurrency":1797.93,"assetUnderManagementK":7755735.0191,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-03T19:11:33.163"},{"idVl":72883910,"shareCode":"sh5356","valuationDate":"2021-12-03","transmissionDate":"2021-12-06T19:13:24.717","netAssetValue":1798.74,"assetUnderManagement":7754616.1289,"shareNumber":4311128.716,"quotationCurrency":"EUR","netAssetValueInCurrency":1798.74,"assetUnderManagementK":7754616.1289,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-06T19:13:21.863"},{"idVl":72894854,"shareCode":"sh5356","valuationDate":"2021-12-06","transmissionDate":"2021-12-07T19:13:08.867","netAssetValue":1798.16,"assetUnderManagement":7756036.7544,"shareNumber":4313316.583,"quotationCurrency":"EUR","netAssetValueInCurrency":1798.16,"assetUnderManagementK":7756036.7544,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-07T19:13:07.343"},{"idVl":72905450,"shareCode":"sh5356","valuationDate":"2021-12-07","transmissionDate":"2021-12-08T19:16:18.92","netAssetValue":1799.41,"assetUnderManagement":7768895.4716,"shareNumber":4317466.53,"quotationCurrency":"EUR","netAssetValueInCurrency":1799.41,"assetUnderManagementK":7768895.4716,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-08T19:16:17.71"},{"idVl":72915830,"shareCode":"sh5356","valuationDate":"2021-12-08","transmissionDate":"2021-12-09T19:13:28.203","netAssetValue":1800.11,"assetUnderManagement":7774430.1957,"shareNumber":4318856.576,"quotationCurrency":"EUR","netAssetValueInCurrency":1800.11,"assetUnderManagementK":7774430.1957,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-09T19:13:26.83"},{"idVl":72926349,"shareCode":"sh5356","valuationDate":"2021-12-09","transmissionDate":"2021-12-10T19:12:53.977","netAssetValue":1800.18,"assetUnderManagement":7775711.2804,"shareNumber":4319390.466,"quotationCurrency":"EUR","netAssetValueInCurrency":1800.18,"assetUnderManagementK":7775711.2804,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-10T19:12:52.353"},{"idVl":70894387,"shareCode":"sh5356","valuationDate":"2021-03-09","transmissionDate":"2021-03-10T19:40:55.703","netAssetValue":1797.29,"assetUnderManagement":7102871.3804,"shareNumber":3951987.824,"quotationCurrency":"EUR","netAssetValueInCurrency":1797.29,"assetUnderManagementK":7102871.3804,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-10T19:40:54.77"},{"idVl":70904880,"shareCode":"sh5356","valuationDate":"2021-03-10","transmissionDate":"2021-03-11T19:17:22.393","netAssetValue":1797.47,"assetUnderManagement":7106985.0308,"shareNumber":3953873.765,"quotationCurrency":"EUR","netAssetValueInCurrency":1797.47,"assetUnderManagementK":7106985.0308,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-11T19:17:21.35"},{"idVl":70915034,"shareCode":"sh5356","valuationDate":"2021-03-11","transmissionDate":"2021-03-12T19:15:28.26","netAssetValue":1799.25,"assetUnderManagement":7102570.2502,"shareNumber":3947495.768,"quotationCurrency":"EUR","netAssetValueInCurrency":1799.25,"assetUnderManagementK":7102570.2502,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-12T19:15:27.407"},{"idVl":70925420,"shareCode":"sh5356","valuationDate":"2021-03-12","transmissionDate":"2021-03-15T19:18:06.077","netAssetValue":1799.98,"assetUnderManagement":7103044.764,"shareNumber":3946178.87,"quotationCurrency":"EUR","netAssetValueInCurrency":1799.98,"assetUnderManagementK":7103044.764,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-15T19:18:05.117"},{"idVl":70936429,"shareCode":"sh5356","valuationDate":"2021-03-15","transmissionDate":"2021-03-16T19:23:42.693","netAssetValue":1800.04,"assetUnderManagement":7103156.5386,"shareNumber":3946090.83,"quotationCurrency":"EUR","netAssetValueInCurrency":1800.04,"assetUnderManagementK":7103156.5386,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-16T19:23:41.673"},{"idVl":70947175,"shareCode":"sh5356","valuationDate":"2021-03-16","transmissionDate":"2021-03-17T19:43:43.883","netAssetValue":1799.73,"assetUnderManagement":7105538.5036,"shareNumber":3948109.358,"quotationCurrency":"EUR","netAssetValueInCurrency":1799.73,"assetUnderManagementK":7105538.5036,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-17T19:43:42.793"},{"idVl":70957562,"shareCode":"sh5356","valuationDate":"2021-03-17","transmissionDate":"2021-03-18T19:46:14.533","netAssetValue":1798.62,"assetUnderManagement":7104968.3564,"shareNumber":3950232.897,"quotationCurrency":"EUR","netAssetValueInCurrency":1798.62,"assetUnderManagementK":7104968.3564,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-18T19:46:13.577"},{"idVl":70967864,"shareCode":"sh5356","valuationDate":"2021-03-18","transmissionDate":"2021-03-19T19:43:30.11","netAssetValue":1798.73,"assetUnderManagement":7104426.1887,"shareNumber":3949676.674,"quotationCurrency":"EUR","netAssetValueInCurrency":1798.73,"assetUnderManagementK":7104426.1887,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-19T19:43:29.107"},{"idVl":70978328,"shareCode":"sh5356","valuationDate":"2021-03-19","transmissionDate":"2021-03-22T19:17:37.22","netAssetValue":1799.11,"assetUnderManagement":7112593.6744,"shareNumber":3953394.032,"quotationCurrency":"EUR","netAssetValueInCurrency":1799.11,"assetUnderManagementK":7112593.6744,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-22T19:17:36.063"},{"idVl":70989650,"shareCode":"sh5356","valuationDate":"2021-03-22","transmissionDate":"2021-03-23T19:40:57.713","netAssetValue":1798.67,"assetUnderManagement":7114761.3901,"shareNumber":3955546.529,"quotationCurrency":"EUR","netAssetValueInCurrency":1798.67,"assetUnderManagementK":7114761.3901,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-23T19:40:56.85"},{"idVl":71000139,"shareCode":"sh5356","valuationDate":"2021-03-23","transmissionDate":"2021-03-24T19:41:59.84","netAssetValue":1798.61,"assetUnderManagement":7118341.0462,"shareNumber":3957686.551,"quotationCurrency":"EUR","netAssetValueInCurrency":1798.61,"assetUnderManagementK":7118341.0462,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-24T19:41:58.823"},{"idVl":71010462,"shareCode":"sh5356","valuationDate":"2021-03-24","transmissionDate":"2021-03-25T19:20:37.473","netAssetValue":1798.59,"assetUnderManagement":7121347.9969,"shareNumber":3959387.552,"quotationCurrency":"EUR","netAssetValueInCurrency":1798.59,"assetUnderManagementK":7121347.9969,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-25T19:20:36.4"},{"idVl":71020716,"shareCode":"sh5356","valuationDate":"2021-03-25","transmissionDate":"2021-03-26T19:32:32.947","netAssetValue":1798.86,"assetUnderManagement":7127750.4508,"shareNumber":3962352.298,"quotationCurrency":"EUR","netAssetValueInCurrency":1798.86,"assetUnderManagementK":7127750.4508,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-26T19:32:32.017"},{"idVl":71031121,"shareCode":"sh5356","valuationDate":"2021-03-26","transmissionDate":"2021-03-29T19:31:50.287","netAssetValue":1799.53,"assetUnderManagement":7134669.6319,"shareNumber":3964732.648,"quotationCurrency":"EUR","netAssetValueInCurrency":1799.53,"assetUnderManagementK":7134669.6319,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-29T19:31:49.383"},{"idVl":71042381,"shareCode":"sh5356","valuationDate":"2021-03-29","transmissionDate":"2021-03-30T19:20:07.177","netAssetValue":1800.04,"assetUnderManagement":7138679.8994,"shareNumber":3965823.669,"quotationCurrency":"EUR","netAssetValueInCurrency":1800.04,"assetUnderManagementK":7138679.8994,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-30T19:20:06.173"},{"idVl":71054013,"shareCode":"sh5356","valuationDate":"2021-03-30","transmissionDate":"2021-03-31T20:14:10.123","netAssetValue":1799.63,"assetUnderManagement":7141690.3521,"shareNumber":3968412.047,"quotationCurrency":"EUR","netAssetValueInCurrency":1799.63,"assetUnderManagementK":7141690.3521,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-31T20:14:09.287"},{"idVl":71063675,"shareCode":"sh5356","valuationDate":"2021-03-31","transmissionDate":"2021-04-01T19:32:51.58","netAssetValue":1800.85,"assetUnderManagement":7149332.3816,"shareNumber":3969955.45,"quotationCurrency":"EUR","netAssetValueInCurrency":1800.85,"assetUnderManagementK":7149332.3816,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-01T19:32:50.49"},{"idVl":71072448,"shareCode":"sh5356","valuationDate":"2021-04-01","transmissionDate":"2021-04-02T19:01:17.93","netAssetValue":1801.69,"assetUnderManagement":7154684.6943,"shareNumber":3971083.061,"quotationCurrency":"EUR","netAssetValueInCurrency":1801.69,"assetUnderManagementK":7154684.6943,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-02T19:01:16.923"},{"idVl":71085839,"shareCode":"sh5356","valuationDate":"2021-04-06","transmissionDate":"2021-04-07T19:40:07.18","netAssetValue":1801.87,"assetUnderManagement":7158986.1999,"shareNumber":3973075.179,"quotationCurrency":"EUR","netAssetValueInCurrency":1801.87,"assetUnderManagementK":7158986.1999,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-07T19:40:06.163"},{"idVl":71096679,"shareCode":"sh5356","valuationDate":"2021-04-07","transmissionDate":"2021-04-08T19:13:34.21","netAssetValue":1802.22,"assetUnderManagement":7167461.3389,"shareNumber":3977013.751,"quotationCurrency":"EUR","netAssetValueInCurrency":1802.22,"assetUnderManagementK":7167461.3389,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-08T19:13:33.23"},{"idVl":71107035,"shareCode":"sh5356","valuationDate":"2021-04-08","transmissionDate":"2021-04-09T19:10:54.637","netAssetValue":1802.48,"assetUnderManagement":7166516.6347,"shareNumber":3975898.551,"quotationCurrency":"EUR","netAssetValueInCurrency":1802.48,"assetUnderManagementK":7166516.6347,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-09T19:10:53.55"},{"idVl":71117215,"shareCode":"sh5356","valuationDate":"2021-04-09","transmissionDate":"2021-04-12T19:16:14.96","netAssetValue":1802.58,"assetUnderManagement":7169001.6347,"shareNumber":3977062.174,"quotationCurrency":"EUR","netAssetValueInCurrency":1802.58,"assetUnderManagementK":7169001.6347,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-12T19:16:13.94"},{"idVl":71128769,"shareCode":"sh5356","valuationDate":"2021-04-12","transmissionDate":"2021-04-13T19:40:38.427","netAssetValue":1802.92,"assetUnderManagement":7170925.9669,"shareNumber":3977383.989,"quotationCurrency":"EUR","netAssetValueInCurrency":1802.92,"assetUnderManagementK":7170925.9669,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-13T19:40:37.37"},{"idVl":71139156,"shareCode":"sh5356","valuationDate":"2021-04-13","transmissionDate":"2021-04-14T19:44:25.797","netAssetValue":1802.27,"assetUnderManagement":7163224.8358,"shareNumber":3974550.424,"quotationCurrency":"EUR","netAssetValueInCurrency":1802.27,"assetUnderManagementK":7163224.8358,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-14T19:44:24.72"},{"idVl":71149724,"shareCode":"sh5356","valuationDate":"2021-04-14","transmissionDate":"2021-04-15T19:10:29.16","netAssetValue":1802.01,"assetUnderManagement":7164740.6084,"shareNumber":3975956.369,"quotationCurrency":"EUR","netAssetValueInCurrency":1802.01,"assetUnderManagementK":7164740.6084,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-15T19:10:28.093"},{"idVl":71160772,"shareCode":"sh5356","valuationDate":"2021-04-15","transmissionDate":"2021-04-16T19:10:51.193","netAssetValue":1802.0,"assetUnderManagement":7169765.0155,"shareNumber":3978776.955,"quotationCurrency":"EUR","netAssetValueInCurrency":1802.0,"assetUnderManagementK":7169765.0155,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-16T19:10:50.023"},{"idVl":71170618,"shareCode":"sh5356","valuationDate":"2021-04-16","transmissionDate":"2021-04-19T19:11:55.25","netAssetValue":1802.91,"assetUnderManagement":7177842.8058,"shareNumber":3981237.155,"quotationCurrency":"EUR","netAssetValueInCurrency":1802.91,"assetUnderManagementK":7177842.8058,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-19T19:11:54.353"},{"idVl":71182525,"shareCode":"sh5356","valuationDate":"2021-04-19","transmissionDate":"2021-04-20T19:41:25.007","netAssetValue":1803.16,"assetUnderManagement":7183005.6265,"shareNumber":3983548.384,"quotationCurrency":"EUR","netAssetValueInCurrency":1803.16,"assetUnderManagementK":7183005.6265,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-20T19:41:24.02"},{"idVl":71192960,"shareCode":"sh5356","valuationDate":"2021-04-20","transmissionDate":"2021-04-21T19:44:51.497","netAssetValue":1803.22,"assetUnderManagement":7191605.4546,"shareNumber":3988186.292,"quotationCurrency":"EUR","netAssetValueInCurrency":1803.22,"assetUnderManagementK":7191605.4546,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-21T19:44:50.45"},{"idVl":71202438,"shareCode":"sh5356","valuationDate":"2021-04-21","transmissionDate":"2021-04-22T19:12:26.343","netAssetValue":1802.82,"assetUnderManagement":7192616.3524,"shareNumber":3989629.076,"quotationCurrency":"EUR","netAssetValueInCurrency":1802.82,"assetUnderManagementK":7192616.3524,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-22T19:12:25.423"},{"idVl":71213121,"shareCode":"sh5356","valuationDate":"2021-04-22","transmissionDate":"2021-04-23T19:09:18.65","netAssetValue":1802.74,"assetUnderManagement":7198798.6483,"shareNumber":3993239.638,"quotationCurrency":"EUR","netAssetValueInCurrency":1802.74,"assetUnderManagementK":7198798.6483,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-23T19:09:17.72"},{"idVl":71223907,"shareCode":"sh5356","valuationDate":"2021-04-23","transmissionDate":"2021-04-26T19:14:19.14","netAssetValue":1802.87,"assetUnderManagement":7203914.8262,"shareNumber":3995794.952,"quotationCurrency":"EUR","netAssetValueInCurrency":1802.87,"assetUnderManagementK":7203914.8262,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-26T19:14:18.13"},{"idVl":71235066,"shareCode":"sh5356","valuationDate":"2021-04-26","transmissionDate":"2021-04-27T19:19:56.03","netAssetValue":1802.62,"assetUnderManagement":7210306.0467,"shareNumber":3999882.229,"quotationCurrency":"EUR","netAssetValueInCurrency":1802.62,"assetUnderManagementK":7210306.0467,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-27T19:19:54.787"},{"idVl":71245645,"shareCode":"sh5356","valuationDate":"2021-04-27","transmissionDate":"2021-04-28T19:42:57.75","netAssetValue":1802.84,"assetUnderManagement":7215582.206,"shareNumber":4002338.823,"quotationCurrency":"EUR","netAssetValueInCurrency":1802.84,"assetUnderManagementK":7215582.206,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-28T19:42:56.813"},{"idVl":71256129,"shareCode":"sh5356","valuationDate":"2021-04-28","transmissionDate":"2021-04-29T19:12:10.043","netAssetValue":1802.74,"assetUnderManagement":7222665.1765,"shareNumber":4006479.601,"quotationCurrency":"EUR","netAssetValueInCurrency":1802.74,"assetUnderManagementK":7222665.1765,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-29T19:12:09.03"},{"idVl":71266459,"shareCode":"sh5356","valuationDate":"2021-04-29","transmissionDate":"2021-04-30T19:11:22.313","netAssetValue":1803.2,"assetUnderManagement":7233630.0966,"shareNumber":4011550.861,"quotationCurrency":"EUR","netAssetValueInCurrency":1803.2,"assetUnderManagementK":7233630.0966,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-30T19:11:21.36"},{"idVl":71276881,"shareCode":"sh5356","valuationDate":"2021-04-30","transmissionDate":"2021-05-03T19:22:13.063","netAssetValue":1803.42,"assetUnderManagement":7233008.018,"shareNumber":4010704.025,"quotationCurrency":"EUR","netAssetValueInCurrency":1803.42,"assetUnderManagementK":7233008.018,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-03T19:22:12.1"},{"idVl":71289709,"shareCode":"sh5356","valuationDate":"2021-05-03","transmissionDate":"2021-05-04T19:16:25.147","netAssetValue":1803.3,"assetUnderManagement":7226005.0687,"shareNumber":4007085.959,"quotationCurrency":"EUR","netAssetValueInCurrency":1803.3,"assetUnderManagementK":7226005.0687,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-04T19:16:24.11"},{"idVl":71300101,"shareCode":"sh5356","valuationDate":"2021-05-04","transmissionDate":"2021-05-06T17:00:29.87","netAssetValue":1803.28,"assetUnderManagement":7230041.1911,"shareNumber":4009363.8,"quotationCurrency":"EUR","netAssetValueInCurrency":1803.28,"assetUnderManagementK":7230041.1911,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-06T17:00:30.267"},{"idVl":71310185,"shareCode":"sh5356","valuationDate":"2021-05-05","transmissionDate":"2021-05-06T19:17:25.183","netAssetValue":1803.24,"assetUnderManagement":7229505.0428,"shareNumber":4009157.074,"quotationCurrency":"EUR","netAssetValueInCurrency":1803.24,"assetUnderManagementK":7229505.0428,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-06T19:17:25.373"},{"idVl":71319313,"shareCode":"sh5356","valuationDate":"2021-05-06","transmissionDate":"2021-05-07T19:11:22.117","netAssetValue":1803.1,"assetUnderManagement":7246608.2568,"shareNumber":4018962.413,"quotationCurrency":"EUR","netAssetValueInCurrency":1803.1,"assetUnderManagementK":7246608.2568,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-07T19:11:20.96"},{"idVl":71329766,"shareCode":"sh5356","valuationDate":"2021-05-07","transmissionDate":"2021-05-10T19:11:53.5","netAssetValue":1802.94,"assetUnderManagement":7252158.8387,"shareNumber":4022393.511,"quotationCurrency":"EUR","netAssetValueInCurrency":1802.94,"assetUnderManagementK":7252158.8387,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-10T19:11:50.783"},{"idVl":71340856,"shareCode":"sh5356","valuationDate":"2021-05-10","transmissionDate":"2021-05-11T19:23:27.803","netAssetValue":1803.53,"assetUnderManagement":7261743.0948,"shareNumber":4026405.408,"quotationCurrency":"EUR","netAssetValueInCurrency":1803.53,"assetUnderManagementK":7261743.0948,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-11T19:23:26.6"},{"idVl":71351634,"shareCode":"sh5356","valuationDate":"2021-05-11","transmissionDate":"2021-05-12T19:44:47.14","netAssetValue":1802.98,"assetUnderManagement":7261847.1961,"shareNumber":4027687.466,"quotationCurrency":"EUR","netAssetValueInCurrency":1802.98,"assetUnderManagementK":7261847.1961,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-12T19:44:45.857"},{"idVl":71362458,"shareCode":"sh5356","valuationDate":"2021-05-12","transmissionDate":"2021-05-14T19:12:40.683","netAssetValue":1803.56,"assetUnderManagement":7266201.6193,"shareNumber":4028806.087,"quotationCurrency":"EUR","netAssetValueInCurrency":1803.56,"assetUnderManagementK":7266201.6193,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-14T19:12:39.527"},{"idVl":71373113,"shareCode":"sh5356","valuationDate":"2021-05-14","transmissionDate":"2021-05-17T19:12:57.02","netAssetValue":1802.72,"assetUnderManagement":7165738.866,"shareNumber":3974942.287,"quotationCurrency":"EUR","netAssetValueInCurrency":1802.72,"assetUnderManagementK":7165738.866,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-17T19:12:55.87"},{"idVl":71384440,"shareCode":"sh5356","valuationDate":"2021-05-17","transmissionDate":"2021-05-18T19:29:48.403","netAssetValue":1802.38,"assetUnderManagement":7263236.6245,"shareNumber":4029799.987,"quotationCurrency":"EUR","netAssetValueInCurrency":1802.38,"assetUnderManagementK":7263236.6245,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-18T19:29:47.247"},{"idVl":71395112,"shareCode":"sh5356","valuationDate":"2021-05-18","transmissionDate":"2021-05-19T19:43:44.793","netAssetValue":1802.24,"assetUnderManagement":7269217.7567,"shareNumber":4033429.934,"quotationCurrency":"EUR","netAssetValueInCurrency":1802.24,"assetUnderManagementK":7269217.7567,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-19T19:43:43.603"},{"idVl":71405279,"shareCode":"sh5356","valuationDate":"2021-05-19","transmissionDate":"2021-05-20T19:17:36.997","netAssetValue":1801.56,"assetUnderManagement":7281932.8992,"shareNumber":4041993.069,"quotationCurrency":"EUR","netAssetValueInCurrency":1801.56,"assetUnderManagementK":7281932.8992,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-20T19:17:35.767"},{"idVl":71415376,"shareCode":"sh5356","valuationDate":"2021-05-20","transmissionDate":"2021-05-21T19:13:38.88","netAssetValue":1801.79,"assetUnderManagement":7289354.2616,"shareNumber":4045599.424,"quotationCurrency":"EUR","netAssetValueInCurrency":1801.79,"assetUnderManagementK":7289354.2616,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-21T19:13:37.7"},{"idVl":71426143,"shareCode":"sh5356","valuationDate":"2021-05-21","transmissionDate":"2021-05-25T19:26:34.5","netAssetValue":1802.26,"assetUnderManagement":7294302.4289,"shareNumber":4047286.435,"quotationCurrency":"EUR","netAssetValueInCurrency":1802.26,"assetUnderManagementK":7294302.4289,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-25T19:26:33.357"},{"idVl":71437354,"shareCode":"sh5356","valuationDate":"2021-05-25","transmissionDate":"2021-05-26T19:31:26.67","netAssetValue":1802.64,"assetUnderManagement":7298514.517,"shareNumber":4048771.233,"quotationCurrency":"EUR","netAssetValueInCurrency":1802.64,"assetUnderManagementK":7298514.517,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-26T19:31:25.45"},{"idVl":71448057,"shareCode":"sh5356","valuationDate":"2021-05-26","transmissionDate":"2021-05-27T19:12:21.013","netAssetValue":1802.69,"assetUnderManagement":7303831.6914,"shareNumber":4051608.294,"quotationCurrency":"EUR","netAssetValueInCurrency":1802.69,"assetUnderManagementK":7303831.6914,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-27T19:12:19.793"},{"idVl":71458367,"shareCode":"sh5356","valuationDate":"2021-05-27","transmissionDate":"2021-05-28T19:11:06.793","netAssetValue":1803.51,"assetUnderManagement":7311741.4953,"shareNumber":4054154.923,"quotationCurrency":"EUR","netAssetValueInCurrency":1803.51,"assetUnderManagementK":7311741.4953,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-28T19:11:05.68"},{"idVl":71468773,"shareCode":"sh5356","valuationDate":"2021-05-28","transmissionDate":"2021-05-31T19:11:22.283","netAssetValue":1804.06,"assetUnderManagement":7316709.9945,"shareNumber":4055674.542,"quotationCurrency":"EUR","netAssetValueInCurrency":1804.06,"assetUnderManagementK":7316709.9945,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-31T19:11:21.023"},{"idVl":72358110,"shareCode":"sh5356","valuationDate":"2021-09-23","transmissionDate":"2021-09-24T19:13:56.727","netAssetValue":1809.39,"assetUnderManagement":7641603.7412,"shareNumber":4223289.38,"quotationCurrency":"EUR","netAssetValueInCurrency":1809.39,"assetUnderManagementK":7641603.7412,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-24T19:13:55.017"},{"idVl":72369145,"shareCode":"sh5356","valuationDate":"2021-09-24","transmissionDate":"2021-09-27T20:19:42.21","netAssetValue":1808.26,"assetUnderManagement":7643491.2503,"shareNumber":4226966.158,"quotationCurrency":"EUR","netAssetValueInCurrency":1808.26,"assetUnderManagementK":7643491.2503,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-27T20:19:38.737"},{"idVl":72379312,"shareCode":"sh5356","valuationDate":"2021-09-27","transmissionDate":"2021-09-28T19:12:46.88","netAssetValue":1808.19,"assetUnderManagement":7654326.2145,"shareNumber":4233134.899,"quotationCurrency":"EUR","netAssetValueInCurrency":1808.19,"assetUnderManagementK":7654326.2145,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-28T19:12:45.16"},{"idVl":72389850,"shareCode":"sh5356","valuationDate":"2021-09-28","transmissionDate":"2021-09-29T19:13:02.403","netAssetValue":1807.74,"assetUnderManagement":7658542.9726,"shareNumber":4236525.564,"quotationCurrency":"EUR","netAssetValueInCurrency":1807.74,"assetUnderManagementK":7658542.9726,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-29T19:13:01.137"},{"idVl":72400327,"shareCode":"sh5356","valuationDate":"2021-09-29","transmissionDate":"2021-09-30T19:11:26","netAssetValue":1807.5,"assetUnderManagement":7660688.7878,"shareNumber":4238272.889,"quotationCurrency":"EUR","netAssetValueInCurrency":1807.5,"assetUnderManagementK":7660688.7878,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-30T19:11:24.497"},{"idVl":72410639,"shareCode":"sh5356","valuationDate":"2021-09-30","transmissionDate":"2021-10-01T19:17:02.05","netAssetValue":1807.87,"assetUnderManagement":7669161.6041,"shareNumber":4242092.669,"quotationCurrency":"EUR","netAssetValueInCurrency":1807.87,"assetUnderManagementK":7669161.6041,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-01T19:17:00.27"},{"idVl":72421523,"shareCode":"sh5356","valuationDate":"2021-10-01","transmissionDate":"2021-10-04T19:13:10.093","netAssetValue":1807.68,"assetUnderManagement":7676298.5498,"shareNumber":4246487.393,"quotationCurrency":"EUR","netAssetValueInCurrency":1807.68,"assetUnderManagementK":7676298.5498,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-04T19:13:06.147"},{"idVl":72432983,"shareCode":"sh5356","valuationDate":"2021-10-04","transmissionDate":"2021-10-05T19:12:43.53","netAssetValue":1807.33,"assetUnderManagement":7679188.242,"shareNumber":4248892.653,"quotationCurrency":"EUR","netAssetValueInCurrency":1807.33,"assetUnderManagementK":7679188.242,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-05T19:12:41.873"},{"idVl":72443692,"shareCode":"sh5356","valuationDate":"2021-10-05","transmissionDate":"2021-10-06T19:20:19.317","netAssetValue":1807.59,"assetUnderManagement":7679391.2802,"shareNumber":4248406.112,"quotationCurrency":"EUR","netAssetValueInCurrency":1807.59,"assetUnderManagementK":7679391.2802,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-06T19:20:17.92"},{"idVl":72453853,"shareCode":"sh5356","valuationDate":"2021-10-06","transmissionDate":"2021-10-07T19:12:48.103","netAssetValue":1805.98,"assetUnderManagement":7676515.0904,"shareNumber":4250595.631,"quotationCurrency":"EUR","netAssetValueInCurrency":1805.98,"assetUnderManagementK":7676515.0904,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-07T19:12:46.533"},{"idVl":72463938,"shareCode":"sh5356","valuationDate":"2021-10-07","transmissionDate":"2021-10-08T19:12:47.21","netAssetValue":1806.55,"assetUnderManagement":7683208.9114,"shareNumber":4252951.965,"quotationCurrency":"EUR","netAssetValueInCurrency":1806.55,"assetUnderManagementK":7683208.9114,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-08T19:12:45.517"},{"idVl":72475252,"shareCode":"sh5356","valuationDate":"2021-10-08","transmissionDate":"2021-10-11T19:14:00.22","netAssetValue":1806.55,"assetUnderManagement":7692593.6887,"shareNumber":4258154.477,"quotationCurrency":"EUR","netAssetValueInCurrency":1806.55,"assetUnderManagementK":7692593.6887,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-11T19:13:57.183"},{"idVl":72486291,"shareCode":"sh5356","valuationDate":"2021-10-11","transmissionDate":"2021-10-12T19:15:49.023","netAssetValue":1805.75,"assetUnderManagement":7695544.4205,"shareNumber":4261666.323,"quotationCurrency":"EUR","netAssetValueInCurrency":1805.75,"assetUnderManagementK":7695544.4205,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-12T19:15:47.37"},{"idVl":72497200,"shareCode":"sh5356","valuationDate":"2021-10-12","transmissionDate":"2021-10-13T19:14:54.97","netAssetValue":1804.73,"assetUnderManagement":7693753.7605,"shareNumber":4263098.025,"quotationCurrency":"EUR","netAssetValueInCurrency":1804.73,"assetUnderManagementK":7693753.7605,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-13T19:14:53.713"},{"idVl":72507526,"shareCode":"sh5356","valuationDate":"2021-10-13","transmissionDate":"2021-10-14T19:12:50.6","netAssetValue":1804.66,"assetUnderManagement":7697218.3793,"shareNumber":4265190.108,"quotationCurrency":"EUR","netAssetValueInCurrency":1804.66,"assetUnderManagementK":7697218.3793,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-14T19:12:49.03"},{"idVl":72517606,"shareCode":"sh5356","valuationDate":"2021-10-14","transmissionDate":"2021-10-15T19:12:07.463","netAssetValue":1806.5,"assetUnderManagement":7705317.8628,"shareNumber":4265318.434,"quotationCurrency":"EUR","netAssetValueInCurrency":1806.5,"assetUnderManagementK":7705317.8628,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-15T19:12:05.83"},{"idVl":72528015,"shareCode":"sh5356","valuationDate":"2021-10-15","transmissionDate":"2021-10-18T19:12:12.933","netAssetValue":1806.47,"assetUnderManagement":7709707.4533,"shareNumber":4267819.748,"quotationCurrency":"EUR","netAssetValueInCurrency":1806.47,"assetUnderManagementK":7709707.4533,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-18T19:12:09.453"},{"idVl":72539197,"shareCode":"sh5356","valuationDate":"2021-10-18","transmissionDate":"2021-10-19T19:13:41.683","netAssetValue":1806.21,"assetUnderManagement":7715017.9826,"shareNumber":4271382.033,"quotationCurrency":"EUR","netAssetValueInCurrency":1806.21,"assetUnderManagementK":7715017.9826,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-19T19:13:40.197"},{"idVl":72549684,"shareCode":"sh5356","valuationDate":"2021-10-19","transmissionDate":"2021-10-20T19:17:21.103","netAssetValue":1805.84,"assetUnderManagement":7713716.0186,"shareNumber":4271535.995,"quotationCurrency":"EUR","netAssetValueInCurrency":1805.84,"assetUnderManagementK":7713716.0186,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-20T19:17:20.027"},{"idVl":72559581,"shareCode":"sh5356","valuationDate":"2021-10-20","transmissionDate":"2021-10-21T19:12:26.12","netAssetValue":1806.66,"assetUnderManagement":7715146.9826,"shareNumber":4270390.24,"quotationCurrency":"EUR","netAssetValueInCurrency":1806.66,"assetUnderManagementK":7715146.9826,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-21T19:12:24.83"},{"idVl":72572480,"shareCode":"sh5356","valuationDate":"2021-10-21","transmissionDate":"2021-10-22T19:15:10.55","netAssetValue":1806.55,"assetUnderManagement":7715949.3249,"shareNumber":4271082.977,"quotationCurrency":"EUR","netAssetValueInCurrency":1806.55,"assetUnderManagementK":7715949.3249,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-22T19:15:08.967"},{"idVl":72583069,"shareCode":"sh5356","valuationDate":"2021-10-22","transmissionDate":"2021-10-25T19:13:21.087","netAssetValue":1806.67,"assetUnderManagement":7715500.1507,"shareNumber":4270542.841,"quotationCurrency":"EUR","netAssetValueInCurrency":1806.67,"assetUnderManagementK":7715500.1507,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-25T19:13:17.33"},{"idVl":72594870,"shareCode":"sh5356","valuationDate":"2021-10-25","transmissionDate":"2021-10-26T19:21:37.187","netAssetValue":1807.15,"assetUnderManagement":7722725.0505,"shareNumber":4273411.152,"quotationCurrency":"EUR","netAssetValueInCurrency":1807.15,"assetUnderManagementK":7722725.0505,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-26T19:21:35.68"},{"idVl":72605346,"shareCode":"sh5356","valuationDate":"2021-10-26","transmissionDate":"2021-10-27T19:19:33.347","netAssetValue":1807.55,"assetUnderManagement":7725542.7045,"shareNumber":4274024.753,"quotationCurrency":"EUR","netAssetValueInCurrency":1807.55,"assetUnderManagementK":7725542.7045,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-27T19:19:32.227"},{"idVl":72618294,"shareCode":"sh5356","valuationDate":"2021-10-27","transmissionDate":"2021-10-28T22:58:12.113","netAssetValue":1806.94,"assetUnderManagement":7730978.6686,"shareNumber":4278477.945,"quotationCurrency":"EUR","netAssetValueInCurrency":1806.94,"assetUnderManagementK":7730978.6686,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-28T22:58:12.72"},{"idVl":72626262,"shareCode":"sh5356","valuationDate":"2021-10-28","transmissionDate":"2021-10-29T19:11:51.08","netAssetValue":1804.69,"assetUnderManagement":7725319.6856,"shareNumber":4280689.393,"quotationCurrency":"EUR","netAssetValueInCurrency":1804.69,"assetUnderManagementK":7725319.6856,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-29T19:11:49.52"},{"idVl":72637041,"shareCode":"sh5356","valuationDate":"2021-10-29","transmissionDate":"2021-11-02T19:32:50.357","netAssetValue":1803.57,"assetUnderManagement":7717237.1865,"shareNumber":4278863.053,"quotationCurrency":"EUR","netAssetValueInCurrency":1803.57,"assetUnderManagementK":7717237.1865,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-02T19:32:48.817"},{"idVl":71479912,"shareCode":"sh5356","valuationDate":"2021-05-31","transmissionDate":"2021-06-01T19:38:01.547","netAssetValue":1803.89,"assetUnderManagement":7323796.0715,"shareNumber":4059988.433,"quotationCurrency":"EUR","netAssetValueInCurrency":1803.89,"assetUnderManagementK":7323796.0715,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-01T19:38:00.393"},{"idVl":71491691,"shareCode":"sh5356","valuationDate":"2021-06-01","transmissionDate":"2021-06-02T19:31:38.867","netAssetValue":1805.03,"assetUnderManagement":7332370.3974,"shareNumber":4062173.783,"quotationCurrency":"EUR","netAssetValueInCurrency":1805.03,"assetUnderManagementK":7332370.3974,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-02T19:31:37.74"},{"idVl":71502181,"shareCode":"sh5356","valuationDate":"2021-06-02","transmissionDate":"2021-06-03T19:11:39.457","netAssetValue":1805.45,"assetUnderManagement":7339692.321,"shareNumber":4065289.656,"quotationCurrency":"EUR","netAssetValueInCurrency":1805.45,"assetUnderManagementK":7339692.321,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-03T19:11:38.327"},{"idVl":71512361,"shareCode":"sh5356","valuationDate":"2021-06-03","transmissionDate":"2021-06-04T19:10:44.037","netAssetValue":1805.93,"assetUnderManagement":7335647.6158,"shareNumber":4061971.204,"quotationCurrency":"EUR","netAssetValueInCurrency":1805.93,"assetUnderManagementK":7335647.6158,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-04T19:10:42.85"},{"idVl":71522709,"shareCode":"sh5356","valuationDate":"2021-06-04","transmissionDate":"2021-06-07T19:12:58.433","netAssetValue":1805.78,"assetUnderManagement":7342918.3149,"shareNumber":4066323.445,"quotationCurrency":"EUR","netAssetValueInCurrency":1805.78,"assetUnderManagementK":7342918.3149,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-07T19:12:57.307"},{"idVl":71534004,"shareCode":"sh5356","valuationDate":"2021-06-07","transmissionDate":"2021-06-08T19:31:42.803","netAssetValue":1805.63,"assetUnderManagement":7345112.837,"shareNumber":4067888.888,"quotationCurrency":"EUR","netAssetValueInCurrency":1805.63,"assetUnderManagementK":7345112.837,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-08T19:31:41.587"},{"idVl":71544394,"shareCode":"sh5356","valuationDate":"2021-06-08","transmissionDate":"2021-06-09T19:44:14.853","netAssetValue":1806.19,"assetUnderManagement":7357156.9909,"shareNumber":4073281.433,"quotationCurrency":"EUR","netAssetValueInCurrency":1806.19,"assetUnderManagementK":7357156.9909,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-09T19:44:13.693"},{"idVl":71554791,"shareCode":"sh5356","valuationDate":"2021-06-09","transmissionDate":"2021-06-10T19:11:33.747","netAssetValue":1806.1,"assetUnderManagement":7361039.7975,"shareNumber":4075640.427,"quotationCurrency":"EUR","netAssetValueInCurrency":1806.1,"assetUnderManagementK":7361039.7975,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-10T19:11:32.6"},{"idVl":71565028,"shareCode":"sh5356","valuationDate":"2021-06-10","transmissionDate":"2021-06-11T19:11:08.85","netAssetValue":1807.14,"assetUnderManagement":7372293.9414,"shareNumber":4079524.419,"quotationCurrency":"EUR","netAssetValueInCurrency":1807.14,"assetUnderManagementK":7372293.9414,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-11T19:11:07.637"},{"idVl":71575429,"shareCode":"sh5356","valuationDate":"2021-06-11","transmissionDate":"2021-06-14T19:13:01.113","netAssetValue":1807.8,"assetUnderManagement":7379097.1913,"shareNumber":4081800.066,"quotationCurrency":"EUR","netAssetValueInCurrency":1807.8,"assetUnderManagementK":7379097.1913,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-14T19:12:56.86"},{"idVl":71586536,"shareCode":"sh5356","valuationDate":"2021-06-14","transmissionDate":"2021-06-15T19:29:19.413","netAssetValue":1808.02,"assetUnderManagement":7389478.0951,"shareNumber":4087037.526,"quotationCurrency":"EUR","netAssetValueInCurrency":1808.02,"assetUnderManagementK":7389478.0951,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-15T19:29:18.13"},{"idVl":71597026,"shareCode":"sh5356","valuationDate":"2021-06-15","transmissionDate":"2021-06-16T19:45:30.83","netAssetValue":1808.19,"assetUnderManagement":7381898.7292,"shareNumber":4082466.182,"quotationCurrency":"EUR","netAssetValueInCurrency":1808.19,"assetUnderManagementK":7381898.7292,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-16T19:45:29.573"},{"idVl":71607140,"shareCode":"sh5356","valuationDate":"2021-06-16","transmissionDate":"2021-06-17T19:10:30.293","netAssetValue":1808.39,"assetUnderManagement":7382028.4744,"shareNumber":4082098.247,"quotationCurrency":"EUR","netAssetValueInCurrency":1808.39,"assetUnderManagementK":7382028.4744,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-17T19:10:29.01"},{"idVl":71623161,"shareCode":"sh5356","valuationDate":"2021-06-17","transmissionDate":"2021-06-18T19:11:10.317","netAssetValue":1806.22,"assetUnderManagement":7374882.7599,"shareNumber":4083037.286,"quotationCurrency":"EUR","netAssetValueInCurrency":1806.22,"assetUnderManagementK":7374882.7599,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-18T19:11:09.127"},{"idVl":71633536,"shareCode":"sh5356","valuationDate":"2021-06-18","transmissionDate":"2021-06-21T19:12:38.987","netAssetValue":1803.86,"assetUnderManagement":7368327.4324,"shareNumber":4084749.384,"quotationCurrency":"EUR","netAssetValueInCurrency":1803.86,"assetUnderManagementK":7368327.4324,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-21T19:12:34.77"},{"idVl":71644760,"shareCode":"sh5356","valuationDate":"2021-06-21","transmissionDate":"2021-06-22T19:32:23.147","netAssetValue":1803.94,"assetUnderManagement":7372849.5517,"shareNumber":4087075.523,"quotationCurrency":"EUR","netAssetValueInCurrency":1803.94,"assetUnderManagementK":7372849.5517,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-22T19:32:22.01"},{"idVl":71655129,"shareCode":"sh5356","valuationDate":"2021-06-22","transmissionDate":"2021-06-23T19:37:58.63","netAssetValue":1803.46,"assetUnderManagement":7372268.1638,"shareNumber":4087824.169,"quotationCurrency":"EUR","netAssetValueInCurrency":1803.46,"assetUnderManagementK":7372268.1638,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-23T19:37:57.457"},{"idVl":71665495,"shareCode":"sh5356","valuationDate":"2021-06-23","transmissionDate":"2021-06-24T19:12:32.06","netAssetValue":1804.16,"assetUnderManagement":7380048.8946,"shareNumber":4090558.971,"quotationCurrency":"EUR","netAssetValueInCurrency":1804.16,"assetUnderManagementK":7380048.8946,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-24T19:12:31.01"},{"idVl":71677050,"shareCode":"sh5356","valuationDate":"2021-06-24","transmissionDate":"2021-06-25T19:12:35.77","netAssetValue":1804.4,"assetUnderManagement":7390630.0453,"shareNumber":4095888.065,"quotationCurrency":"EUR","netAssetValueInCurrency":1804.4,"assetUnderManagementK":7390630.0453,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-25T19:12:34.907"},{"idVl":71687463,"shareCode":"sh5356","valuationDate":"2021-06-25","transmissionDate":"2021-06-28T19:11:53.07","netAssetValue":1803.9,"assetUnderManagement":7393921.5944,"shareNumber":4098833.325,"quotationCurrency":"EUR","netAssetValueInCurrency":1803.9,"assetUnderManagementK":7393921.5944,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-28T19:11:49.103"},{"idVl":71698675,"shareCode":"sh5356","valuationDate":"2021-06-28","transmissionDate":"2021-06-29T19:21:50.317","netAssetValue":1804.33,"assetUnderManagement":7399516.6903,"shareNumber":4100966.072,"quotationCurrency":"EUR","netAssetValueInCurrency":1804.33,"assetUnderManagementK":7399516.6903,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-29T19:21:49.263"},{"idVl":71709031,"shareCode":"sh5356","valuationDate":"2021-06-29","transmissionDate":"2021-06-30T19:43:39.803","netAssetValue":1804.33,"assetUnderManagement":7401025.8674,"shareNumber":4101794.182,"quotationCurrency":"EUR","netAssetValueInCurrency":1804.33,"assetUnderManagementK":7401025.8674,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-30T19:43:38.74"},{"idVl":71719162,"shareCode":"sh5356","valuationDate":"2021-06-30","transmissionDate":"2021-07-01T19:18:21.82","netAssetValue":1805.3,"assetUnderManagement":7408370.617,"shareNumber":4103668.427,"quotationCurrency":"EUR","netAssetValueInCurrency":1805.3,"assetUnderManagementK":7408370.617,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-01T19:18:20.847"},{"idVl":71730290,"shareCode":"sh5356","valuationDate":"2021-07-01","transmissionDate":"2021-07-02T19:11:45.01","netAssetValue":1806.11,"assetUnderManagement":7417475.139,"shareNumber":4106875.288,"quotationCurrency":"EUR","netAssetValueInCurrency":1806.11,"assetUnderManagementK":7417475.139,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-02T19:11:44.787"},{"idVl":71740766,"shareCode":"sh5356","valuationDate":"2021-07-02","transmissionDate":"2021-07-05T19:11:38.433","netAssetValue":1806.4,"assetUnderManagement":7418070.3485,"shareNumber":4106544.59,"quotationCurrency":"EUR","netAssetValueInCurrency":1806.4,"assetUnderManagementK":7418070.3485,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-05T19:11:33.597"},{"idVl":71751840,"shareCode":"sh5356","valuationDate":"2021-07-05","transmissionDate":"2021-07-06T19:27:45.793","netAssetValue":1805.75,"assetUnderManagement":7427675.5162,"shareNumber":4113323.93,"quotationCurrency":"EUR","netAssetValueInCurrency":1805.75,"assetUnderManagementK":7427675.5162,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-06T19:27:44.953"},{"idVl":71762023,"shareCode":"sh5356","valuationDate":"2021-07-06","transmissionDate":"2021-07-07T19:34:18.93","netAssetValue":1805.98,"assetUnderManagement":7432025.4386,"shareNumber":4115225.077,"quotationCurrency":"EUR","netAssetValueInCurrency":1805.98,"assetUnderManagementK":7432025.4386,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-07T19:34:18.223"},{"idVl":71772419,"shareCode":"sh5356","valuationDate":"2021-07-07","transmissionDate":"2021-07-08T19:13:15.653","netAssetValue":1805.83,"assetUnderManagement":7431133.4575,"shareNumber":4115067.452,"quotationCurrency":"EUR","netAssetValueInCurrency":1805.83,"assetUnderManagementK":7431133.4575,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-08T19:13:14.473"},{"idVl":72936724,"shareCode":"sh5356","valuationDate":"2021-12-10","transmissionDate":"2021-12-13T19:14:04.56","netAssetValue":1799.12,"assetUnderManagement":7762465.8077,"shareNumber":4314579.115,"quotationCurrency":"EUR","netAssetValueInCurrency":1799.12,"assetUnderManagementK":7762465.8077,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-13T19:14:01.047"},{"idVl":72947945,"shareCode":"sh5356","valuationDate":"2021-12-13","transmissionDate":"2021-12-14T19:13:18.763","netAssetValue":1799.18,"assetUnderManagement":7770254.1743,"shareNumber":4318757.233,"quotationCurrency":"EUR","netAssetValueInCurrency":1799.18,"assetUnderManagementK":7770254.1743,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-14T19:13:17.14"},{"idVl":72958397,"shareCode":"sh5356","valuationDate":"2021-12-14","transmissionDate":"2021-12-15T19:16:32.55","netAssetValue":1798.84,"assetUnderManagement":7765795.9642,"shareNumber":4317089.784,"quotationCurrency":"EUR","netAssetValueInCurrency":1798.84,"assetUnderManagementK":7765795.9642,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-15T19:16:31.46"},{"idVl":72968832,"shareCode":"sh5356","valuationDate":"2021-12-15","transmissionDate":"2021-12-16T19:14:24.587","netAssetValue":1798.32,"assetUnderManagement":7770611.0894,"shareNumber":4321036.571,"quotationCurrency":"EUR","netAssetValueInCurrency":1798.32,"assetUnderManagementK":7770611.0894,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-16T19:14:23.29"},{"idVl":72979128,"shareCode":"sh5356","valuationDate":"2021-12-16","transmissionDate":"2021-12-17T19:11:53.49","netAssetValue":1798.68,"assetUnderManagement":7770611.9966,"shareNumber":4320159.613,"quotationCurrency":"EUR","netAssetValueInCurrency":1798.68,"assetUnderManagementK":7770611.9966,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-17T19:11:51.927"},{"idVl":72989598,"shareCode":"sh5356","valuationDate":"2021-12-17","transmissionDate":"2021-12-20T19:15:16.537","netAssetValue":1798.75,"assetUnderManagement":7758657.1603,"shareNumber":4313342.7,"quotationCurrency":"EUR","netAssetValueInCurrency":1798.75,"assetUnderManagementK":7758657.1603,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-20T19:15:13.157"},{"idVl":73000705,"shareCode":"sh5356","valuationDate":"2021-12-20","transmissionDate":"2021-12-21T19:14:54.603","netAssetValue":1798.25,"assetUnderManagement":7750793.8912,"shareNumber":4310186.651,"quotationCurrency":"EUR","netAssetValueInCurrency":1798.25,"assetUnderManagementK":7750793.8912,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-21T19:14:53.033"},{"idVl":73011190,"shareCode":"sh5356","valuationDate":"2021-12-21","transmissionDate":"2021-12-22T19:19:01.823","netAssetValue":1798.38,"assetUnderManagement":7758098.2131,"shareNumber":4313936.12,"quotationCurrency":"EUR","netAssetValueInCurrency":1798.38,"assetUnderManagementK":7758098.2131,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-22T19:19:00.71"},{"idVl":73021435,"shareCode":"sh5356","valuationDate":"2021-12-22","transmissionDate":"2021-12-23T19:13:08.06","netAssetValue":1798.58,"assetUnderManagement":7754734.8662,"shareNumber":4311563.521,"quotationCurrency":"EUR","netAssetValueInCurrency":1798.58,"assetUnderManagementK":7754734.8662,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-23T19:13:06.63"},{"idVl":73031806,"shareCode":"sh5356","valuationDate":"2021-12-23","transmissionDate":"2021-12-24T19:12:15.8","netAssetValue":1799.05,"assetUnderManagement":7761414.1649,"shareNumber":4314171.585,"quotationCurrency":"EUR","netAssetValueInCurrency":1799.05,"assetUnderManagementK":7761414.1649,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-24T19:12:14.14"},{"idVl":73041878,"shareCode":"sh5356","valuationDate":"2021-12-24","transmissionDate":"2021-12-27T19:12:47.483","netAssetValue":1798.98,"assetUnderManagement":7772478.7997,"shareNumber":4320473.298,"quotationCurrency":"EUR","netAssetValueInCurrency":1798.98,"assetUnderManagementK":7772478.7997,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-27T19:12:44.177"},{"idVl":73052499,"shareCode":"sh5356","valuationDate":"2021-12-27","transmissionDate":"2021-12-28T19:20:44.837","netAssetValue":1798.7,"assetUnderManagement":7794734.055,"shareNumber":4333530.445,"quotationCurrency":"EUR","netAssetValueInCurrency":1798.7,"assetUnderManagementK":7794734.055,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-28T19:20:43.343"},{"idVl":73062788,"shareCode":"sh5356","valuationDate":"2021-12-28","transmissionDate":"2021-12-29T19:14:44.597","netAssetValue":1798.18,"assetUnderManagement":7802758.4848,"shareNumber":4339239.703,"quotationCurrency":"EUR","netAssetValueInCurrency":1798.18,"assetUnderManagementK":7802758.4848,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-29T19:14:43.363"},{"idVl":73072850,"shareCode":"sh5356","valuationDate":"2021-12-29","transmissionDate":"2021-12-30T19:12:08.05","netAssetValue":1799.11,"assetUnderManagement":7805964.1324,"shareNumber":4338775.154,"quotationCurrency":"EUR","netAssetValueInCurrency":1799.11,"assetUnderManagementK":7805964.1324,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-30T19:12:06.673"},{"idVl":73083032,"shareCode":"sh5356","valuationDate":"2021-12-30","transmissionDate":"2021-12-31T19:11:37.72","netAssetValue":1799.25,"assetUnderManagement":7806447.539,"shareNumber":4338709.513,"quotationCurrency":"EUR","netAssetValueInCurrency":1799.25,"assetUnderManagementK":7806447.539,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-31T19:11:36.083"},{"idVl":73093260,"shareCode":"sh5356","valuationDate":"2021-12-31","transmissionDate":"2022-01-03T19:19:37.753","netAssetValue":1799.29,"assetUnderManagement":7810322.0964,"shareNumber":4340758.738,"quotationCurrency":"EUR","netAssetValueInCurrency":1799.29,"assetUnderManagementK":7810322.0964,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-03T19:19:34.163"},{"idVl":73104445,"shareCode":"sh5356","valuationDate":"2022-01-03","transmissionDate":"2022-01-04T19:26:48.28","netAssetValue":1798.53,"assetUnderManagement":7809226.8797,"shareNumber":4342002.375,"quotationCurrency":"EUR","netAssetValueInCurrency":1798.53,"assetUnderManagementK":7809226.8797,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-04T19:26:46.66"},{"idVl":73115137,"shareCode":"sh5356","valuationDate":"2022-01-04","transmissionDate":"2022-01-05T19:17:42.74","netAssetValue":1798.73,"assetUnderManagement":7804566.633,"shareNumber":4338925.321,"quotationCurrency":"EUR","netAssetValueInCurrency":1798.73,"assetUnderManagementK":7804566.633,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-05T19:17:41.643"},{"idVl":73125970,"shareCode":"sh5356","valuationDate":"2022-01-05","transmissionDate":"2022-01-06T19:15:24.5","netAssetValue":1799.37,"assetUnderManagement":7803256.1189,"shareNumber":4336652.443,"quotationCurrency":"EUR","netAssetValueInCurrency":1799.37,"assetUnderManagementK":7803256.1189,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-06T19:15:23.177"},{"idVl":73136470,"shareCode":"sh5356","valuationDate":"2022-01-06","transmissionDate":"2022-01-07T19:14:22.177","netAssetValue":1798.16,"assetUnderManagement":7794184.8976,"shareNumber":4334513.804,"quotationCurrency":"EUR","netAssetValueInCurrency":1798.16,"assetUnderManagementK":7794184.8976,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-07T19:14:20.65"},{"idVl":73146953,"shareCode":"sh5356","valuationDate":"2022-01-07","transmissionDate":"2022-01-10T19:18:42.38","netAssetValue":1798.0,"assetUnderManagement":8203019.1544,"shareNumber":4562286.549,"quotationCurrency":"EUR","netAssetValueInCurrency":1798.0,"assetUnderManagementK":8203019.1544,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-10T19:18:39.187"},{"idVl":73157977,"shareCode":"sh5356","valuationDate":"2022-01-10","transmissionDate":"2022-01-11T19:20:05.2","netAssetValue":1796.1,"assetUnderManagement":8232127.1385,"shareNumber":4583328.317,"quotationCurrency":"EUR","netAssetValueInCurrency":1796.1,"assetUnderManagementK":8232127.1385,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-11T19:20:03.73"},{"idVl":73168736,"shareCode":"sh5356","valuationDate":"2022-01-11","transmissionDate":"2022-01-12T19:18:34.963","netAssetValue":1795.62,"assetUnderManagement":8185791.7034,"shareNumber":4558753.129,"quotationCurrency":"EUR","netAssetValueInCurrency":1795.62,"assetUnderManagementK":8185791.7034,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-12T19:18:33.82"},{"idVl":73179002,"shareCode":"sh5356","valuationDate":"2022-01-12","transmissionDate":"2022-01-13T19:14:57.88","netAssetValue":1795.24,"assetUnderManagement":8177053.6264,"shareNumber":4554846.577,"quotationCurrency":"EUR","netAssetValueInCurrency":1795.24,"assetUnderManagementK":8177053.6264,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-13T19:14:56.513"},{"idVl":73189298,"shareCode":"sh5356","valuationDate":"2022-01-13","transmissionDate":"2022-01-14T19:11:47.21","netAssetValue":1794.76,"assetUnderManagement":8173430.2109,"shareNumber":4554037.094,"quotationCurrency":"EUR","netAssetValueInCurrency":1794.76,"assetUnderManagementK":8173430.2109,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-14T19:11:45.707"},{"idVl":73199970,"shareCode":"sh5356","valuationDate":"2022-01-14","transmissionDate":"2022-01-17T19:15:27.107","netAssetValue":1794.22,"assetUnderManagement":8168051.6109,"shareNumber":4552413.061,"quotationCurrency":"EUR","netAssetValueInCurrency":1794.22,"assetUnderManagementK":8168051.6109,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-17T19:15:23.407"},{"idVl":73211080,"shareCode":"sh5356","valuationDate":"2022-01-17","transmissionDate":"2022-01-18T19:12:54.36","netAssetValue":1793.66,"assetUnderManagement":8161792.6644,"shareNumber":4550351.851,"quotationCurrency":"EUR","netAssetValueInCurrency":1793.66,"assetUnderManagementK":8161792.6644,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-18T19:12:52.8"},{"idVl":72073671,"shareCode":"sh5356","valuationDate":"2021-08-17","transmissionDate":"2021-08-18T19:17:29.22","netAssetValue":1808.9,"assetUnderManagement":7673982.7184,"shareNumber":4242326.291,"quotationCurrency":"EUR","netAssetValueInCurrency":1808.9,"assetUnderManagementK":7673982.7184,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-18T19:17:27.91"},{"idVl":72084098,"shareCode":"sh5356","valuationDate":"2021-08-18","transmissionDate":"2021-08-19T19:10:46.89","netAssetValue":1809.35,"assetUnderManagement":7676340.4892,"shareNumber":4242580.786,"quotationCurrency":"EUR","netAssetValueInCurrency":1809.35,"assetUnderManagementK":7676340.4892,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-19T19:10:45.333"},{"idVl":72094256,"shareCode":"sh5356","valuationDate":"2021-08-19","transmissionDate":"2021-08-20T19:11:13.227","netAssetValue":1808.78,"assetUnderManagement":7676739.4471,"shareNumber":4244136.888,"quotationCurrency":"EUR","netAssetValueInCurrency":1808.78,"assetUnderManagementK":7676739.4471,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-20T19:11:11.5"},{"idVl":72104568,"shareCode":"sh5356","valuationDate":"2021-08-20","transmissionDate":"2021-08-23T19:11:13.267","netAssetValue":1808.88,"assetUnderManagement":7678734.0489,"shareNumber":4245006.75,"quotationCurrency":"EUR","netAssetValueInCurrency":1808.88,"assetUnderManagementK":7678734.0489,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-23T19:11:09.84"},{"idVl":72115903,"shareCode":"sh5356","valuationDate":"2021-08-23","transmissionDate":"2021-08-24T19:14:30.997","netAssetValue":1808.22,"assetUnderManagement":7677537.211,"shareNumber":4245905.418,"quotationCurrency":"EUR","netAssetValueInCurrency":1808.22,"assetUnderManagementK":7677537.211,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-24T19:14:29.287"},{"idVl":72123112,"shareCode":"sh5356","valuationDate":"2021-08-24","transmissionDate":"2021-08-25T10:11:26.603","netAssetValue":1808.65,"assetUnderManagement":7681138.0212,"shareNumber":4246873.749,"quotationCurrency":"EUR","netAssetValueInCurrency":1808.65,"assetUnderManagementK":7681138.0212,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-25T10:11:26.167"},{"idVl":72136557,"shareCode":"sh5356","valuationDate":"2021-08-25","transmissionDate":"2021-08-26T19:12:38.13","netAssetValue":1807.7,"assetUnderManagement":7679260.755,"shareNumber":4248070.488,"quotationCurrency":"EUR","netAssetValueInCurrency":1807.7,"assetUnderManagementK":7679260.755,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-26T19:12:36.64"},{"idVl":72146817,"shareCode":"sh5356","valuationDate":"2021-08-26","transmissionDate":"2021-08-27T19:11:02.453","netAssetValue":1807.32,"assetUnderManagement":7677221.508,"shareNumber":4247836.904,"quotationCurrency":"EUR","netAssetValueInCurrency":1807.32,"assetUnderManagementK":7677221.508,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-27T19:11:00.73"},{"idVl":72157176,"shareCode":"sh5356","valuationDate":"2021-08-27","transmissionDate":"2021-08-30T19:12:48.807","netAssetValue":1807.39,"assetUnderManagement":7681591.2244,"shareNumber":4250090.822,"quotationCurrency":"EUR","netAssetValueInCurrency":1807.39,"assetUnderManagementK":7681591.2244,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-30T19:12:45.173"},{"idVl":72168325,"shareCode":"sh5356","valuationDate":"2021-08-30","transmissionDate":"2021-08-31T19:13:35.86","netAssetValue":1807.33,"assetUnderManagement":7685450.1316,"shareNumber":4252363.302,"quotationCurrency":"EUR","netAssetValueInCurrency":1807.33,"assetUnderManagementK":7685450.1316,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-31T19:13:34.157"},{"idVl":72178906,"shareCode":"sh5356","valuationDate":"2021-08-31","transmissionDate":"2021-09-01T19:18:05.35","netAssetValue":1806.38,"assetUnderManagement":7685940.4112,"shareNumber":4254883.534,"quotationCurrency":"EUR","netAssetValueInCurrency":1806.38,"assetUnderManagementK":7685940.4112,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-01T19:18:04.05"},{"idVl":72189948,"shareCode":"sh5356","valuationDate":"2021-09-01","transmissionDate":"2021-09-02T19:12:38.127","netAssetValue":1806.47,"assetUnderManagement":7688538.9379,"shareNumber":4256095.59,"quotationCurrency":"EUR","netAssetValueInCurrency":1806.47,"assetUnderManagementK":7688538.9379,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-02T19:12:36.653"},{"idVl":72200277,"shareCode":"sh5356","valuationDate":"2021-09-02","transmissionDate":"2021-09-03T19:12:28.943","netAssetValue":1807.03,"assetUnderManagement":7697889.0573,"shareNumber":4259954.788,"quotationCurrency":"EUR","netAssetValueInCurrency":1807.03,"assetUnderManagementK":7697889.0573,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-03T19:12:27.3"},{"idVl":72210943,"shareCode":"sh5356","valuationDate":"2021-09-03","transmissionDate":"2021-09-06T19:12:23.41","netAssetValue":1807.22,"assetUnderManagement":7698249.4182,"shareNumber":4259707.986,"quotationCurrency":"EUR","netAssetValueInCurrency":1807.22,"assetUnderManagementK":7698249.4182,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-06T19:12:19.323"},{"idVl":72222025,"shareCode":"sh5356","valuationDate":"2021-09-06","transmissionDate":"2021-09-07T19:12:43.147","netAssetValue":1807.28,"assetUnderManagement":7695210.7958,"shareNumber":4257884.099,"quotationCurrency":"EUR","netAssetValueInCurrency":1807.28,"assetUnderManagementK":7695210.7958,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-07T19:12:41.357"},{"idVl":72232118,"shareCode":"sh5356","valuationDate":"2021-09-07","transmissionDate":"2021-09-08T19:18:29.4","netAssetValue":1807.38,"assetUnderManagement":7695677.1591,"shareNumber":4257908.023,"quotationCurrency":"EUR","netAssetValueInCurrency":1807.38,"assetUnderManagementK":7695677.1591,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-08T19:18:27.79"},{"idVl":72242385,"shareCode":"sh5356","valuationDate":"2021-09-08","transmissionDate":"2021-09-09T19:13:04.77","netAssetValue":1807.02,"assetUnderManagement":7650482.8571,"shareNumber":4233742.625,"quotationCurrency":"EUR","netAssetValueInCurrency":1807.02,"assetUnderManagementK":7650482.8571,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-09T19:13:03.18"},{"idVl":72252981,"shareCode":"sh5356","valuationDate":"2021-09-09","transmissionDate":"2021-09-10T19:15:48.32","netAssetValue":1807.53,"assetUnderManagement":7652588.5375,"shareNumber":4233713.218,"quotationCurrency":"EUR","netAssetValueInCurrency":1807.53,"assetUnderManagementK":7652588.5375,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-10T19:15:46.6"},{"idVl":72263390,"shareCode":"sh5356","valuationDate":"2021-09-10","transmissionDate":"2021-09-13T19:11:56.417","netAssetValue":1807.88,"assetUnderManagement":7655288.8934,"shareNumber":4234395.105,"quotationCurrency":"EUR","netAssetValueInCurrency":1807.88,"assetUnderManagementK":7655288.8934,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-13T19:11:52.393"},{"idVl":72274528,"shareCode":"sh5356","valuationDate":"2021-09-13","transmissionDate":"2021-09-14T19:18:47.29","netAssetValue":1808.48,"assetUnderManagement":7659226.2015,"shareNumber":4235161.371,"quotationCurrency":"EUR","netAssetValueInCurrency":1808.48,"assetUnderManagementK":7659226.2015,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-14T19:18:45.723"},{"idVl":72285034,"shareCode":"sh5356","valuationDate":"2021-09-14","transmissionDate":"2021-09-15T19:18:23.423","netAssetValue":1808.42,"assetUnderManagement":7661737.0468,"shareNumber":4236679.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1808.42,"assetUnderManagementK":7661737.0468,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-15T19:18:22.143"},{"idVl":72295805,"shareCode":"sh5356","valuationDate":"2021-09-15","transmissionDate":"2021-09-16T19:13:25.633","netAssetValue":1808.32,"assetUnderManagement":7642599.0409,"shareNumber":4226332.41,"quotationCurrency":"EUR","netAssetValueInCurrency":1808.32,"assetUnderManagementK":7642599.0409,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-16T19:13:24.19"},{"idVl":72305774,"shareCode":"sh5356","valuationDate":"2021-09-16","transmissionDate":"2021-09-17T19:15:23.443","netAssetValue":1809.24,"assetUnderManagement":7630243.7098,"shareNumber":4217364.048,"quotationCurrency":"EUR","netAssetValueInCurrency":1809.24,"assetUnderManagementK":7630243.7098,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-17T19:15:21.757"},{"idVl":72316446,"shareCode":"sh5356","valuationDate":"2021-09-17","transmissionDate":"2021-09-20T19:13:13.96","netAssetValue":1809.56,"assetUnderManagement":7634125.4711,"shareNumber":4218755.205,"quotationCurrency":"EUR","netAssetValueInCurrency":1809.56,"assetUnderManagementK":7634125.4711,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-20T19:13:10.293"},{"idVl":72327474,"shareCode":"sh5356","valuationDate":"2021-09-20","transmissionDate":"2021-09-21T19:13:07.707","netAssetValue":1808.19,"assetUnderManagement":7629542.3382,"shareNumber":4219432.258,"quotationCurrency":"EUR","netAssetValueInCurrency":1808.19,"assetUnderManagementK":7629542.3382,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-21T19:13:06.05"},{"idVl":72337713,"shareCode":"sh5356","valuationDate":"2021-09-21","transmissionDate":"2021-09-22T19:18:00.173","netAssetValue":1808.29,"assetUnderManagement":7635784.2843,"shareNumber":4222642.008,"quotationCurrency":"EUR","netAssetValueInCurrency":1808.29,"assetUnderManagementK":7635784.2843,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-22T19:17:58.713"},{"idVl":72347953,"shareCode":"sh5356","valuationDate":"2021-09-22","transmissionDate":"2021-09-23T19:11:29.83","netAssetValue":1808.68,"assetUnderManagement":7638663.7754,"shareNumber":4223330.42,"quotationCurrency":"EUR","netAssetValueInCurrency":1808.68,"assetUnderManagementK":7638663.7754,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-23T19:11:28.187"},{"idVl":77032927,"shareCode":"sh5356","valuationDate":"2023-06-09","transmissionDate":"2023-06-12T19:07:01.243","netAssetValue":1721.98,"assetUnderManagement":4613433.4693,"shareNumber":2679141.073,"quotationCurrency":"EUR","netAssetValueInCurrency":1721.98,"assetUnderManagementK":4613433.4693,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-12T19:06:57.24"},{"idVl":77044662,"shareCode":"sh5356","valuationDate":"2023-06-12","transmissionDate":"2023-06-13T19:08:14.08","netAssetValue":1722.49,"assetUnderManagement":4606366.1411,"shareNumber":2674241.054,"quotationCurrency":"EUR","netAssetValueInCurrency":1722.49,"assetUnderManagementK":4606366.1411,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-13T19:08:12.53"},{"idVl":77055409,"shareCode":"sh5356","valuationDate":"2023-06-13","transmissionDate":"2023-06-14T19:08:03.48","netAssetValue":1721.18,"assetUnderManagement":4597076.2543,"shareNumber":2670885.551,"quotationCurrency":"EUR","netAssetValueInCurrency":1721.18,"assetUnderManagementK":4597076.2543,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-14T19:08:01.62"},{"idVl":77066436,"shareCode":"sh5356","valuationDate":"2023-06-14","transmissionDate":"2023-06-15T19:10:19.743","netAssetValue":1720.47,"assetUnderManagement":4588119.5271,"shareNumber":2666774.054,"quotationCurrency":"EUR","netAssetValueInCurrency":1720.47,"assetUnderManagementK":4588119.5271,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-15T19:10:18.063"},{"idVl":77077323,"shareCode":"sh5356","valuationDate":"2023-06-15","transmissionDate":"2023-06-16T19:07:44.797","netAssetValue":1718.88,"assetUnderManagement":4576347.0661,"shareNumber":2662392.944,"quotationCurrency":"EUR","netAssetValueInCurrency":1718.88,"assetUnderManagementK":4576347.0661,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-16T19:07:42.753"},{"idVl":77088039,"shareCode":"sh5356","valuationDate":"2023-06-16","transmissionDate":"2023-06-19T19:09:04.413","netAssetValue":1721.19,"assetUnderManagement":4576026.5765,"shareNumber":2658639.939,"quotationCurrency":"EUR","netAssetValueInCurrency":1721.19,"assetUnderManagementK":4576026.5765,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-19T19:09:00.73"},{"idVl":77099748,"shareCode":"sh5356","valuationDate":"2023-06-19","transmissionDate":"2023-06-20T19:13:35.347","netAssetValue":1719.62,"assetUnderManagement":4564173.4085,"shareNumber":2654162.148,"quotationCurrency":"EUR","netAssetValueInCurrency":1719.62,"assetUnderManagementK":4564173.4085,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-20T19:13:33.173"},{"idVl":77110503,"shareCode":"sh5356","valuationDate":"2023-06-20","transmissionDate":"2023-06-21T19:09:43.257","netAssetValue":1723.05,"assetUnderManagement":4569664.1675,"shareNumber":2652066.823,"quotationCurrency":"EUR","netAssetValueInCurrency":1723.05,"assetUnderManagementK":4569664.1675,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-21T19:09:41.257"},{"idVl":77121523,"shareCode":"sh5356","valuationDate":"2023-06-21","transmissionDate":"2023-06-22T19:13:36.91","netAssetValue":1721.71,"assetUnderManagement":4559555.5256,"shareNumber":2648270.115,"quotationCurrency":"EUR","netAssetValueInCurrency":1721.71,"assetUnderManagementK":4559555.5256,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-22T19:13:35.15"},{"idVl":77132476,"shareCode":"sh5356","valuationDate":"2023-06-22","transmissionDate":"2023-06-23T19:08:37.067","netAssetValue":1718.07,"assetUnderManagement":4541355.5074,"shareNumber":2643288.96,"quotationCurrency":"EUR","netAssetValueInCurrency":1718.07,"assetUnderManagementK":4541355.5074,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-23T19:08:35.09"},{"idVl":77143379,"shareCode":"sh5356","valuationDate":"2023-06-23","transmissionDate":"2023-06-26T19:10:00.383","netAssetValue":1722.92,"assetUnderManagement":4549614.8142,"shareNumber":2640640.918,"quotationCurrency":"EUR","netAssetValueInCurrency":1722.92,"assetUnderManagementK":4549614.8142,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-26T19:09:56.95"},{"idVl":77154990,"shareCode":"sh5356","valuationDate":"2023-06-26","transmissionDate":"2023-06-27T19:07:54.697","netAssetValue":1724.52,"assetUnderManagement":4550426.1152,"shareNumber":2638655.35,"quotationCurrency":"EUR","netAssetValueInCurrency":1724.52,"assetUnderManagementK":4550426.1152,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-27T19:07:52.667"},{"idVl":77165923,"shareCode":"sh5356","valuationDate":"2023-06-27","transmissionDate":"2023-06-28T19:10:01.597","netAssetValue":1722.56,"assetUnderManagement":4540988.23,"shareNumber":2636170.841,"quotationCurrency":"EUR","netAssetValueInCurrency":1722.56,"assetUnderManagementK":4540988.23,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-28T19:09:59.303"},{"idVl":77176868,"shareCode":"sh5356","valuationDate":"2023-06-28","transmissionDate":"2023-06-29T19:08:48.343","netAssetValue":1724.21,"assetUnderManagement":4540188.1299,"shareNumber":2633192.331,"quotationCurrency":"EUR","netAssetValueInCurrency":1724.21,"assetUnderManagementK":4540188.1299,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-29T19:08:46.227"},{"idVl":77187667,"shareCode":"sh5356","valuationDate":"2023-06-29","transmissionDate":"2023-06-30T19:08:17.317","netAssetValue":1720.2,"assetUnderManagement":4523145.6568,"shareNumber":2629414.829,"quotationCurrency":"EUR","netAssetValueInCurrency":1720.2,"assetUnderManagementK":4523145.6568,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-30T19:08:15.623"},{"idVl":77198318,"shareCode":"sh5356","valuationDate":"2023-06-30","transmissionDate":"2023-07-03T19:10:18.137","netAssetValue":1721.35,"assetUnderManagement":4519896.5806,"shareNumber":2625785.642,"quotationCurrency":"EUR","netAssetValueInCurrency":1721.35,"assetUnderManagementK":4519896.5806,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-03T19:10:14.79"},{"idVl":77210049,"shareCode":"sh5356","valuationDate":"2023-07-03","transmissionDate":"2023-07-04T19:08:43.34","netAssetValue":1720.41,"assetUnderManagement":4514160.4807,"shareNumber":2623882.335,"quotationCurrency":"EUR","netAssetValueInCurrency":1720.41,"assetUnderManagementK":4514160.4807,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-04T19:08:41.5"},{"idVl":77221393,"shareCode":"sh5356","valuationDate":"2023-07-04","transmissionDate":"2023-07-05T19:08:28.163","netAssetValue":1720.95,"assetUnderManagement":4507977.3705,"shareNumber":2619455.291,"quotationCurrency":"EUR","netAssetValueInCurrency":1720.95,"assetUnderManagementK":4507977.3705,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-05T19:08:26.023"},{"idVl":77231824,"shareCode":"sh5356","valuationDate":"2023-07-05","transmissionDate":"2023-07-06T19:11:48.993","netAssetValue":1722.11,"assetUnderManagement":4508088.3512,"shareNumber":2617760.771,"quotationCurrency":"EUR","netAssetValueInCurrency":1722.11,"assetUnderManagementK":4508088.3512,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-06T19:11:46.857"},{"idVl":77243287,"shareCode":"sh5356","valuationDate":"2023-07-06","transmissionDate":"2023-07-07T19:11:11.153","netAssetValue":1716.62,"assetUnderManagement":4487723.4787,"shareNumber":2614276.307,"quotationCurrency":"EUR","netAssetValueInCurrency":1716.62,"assetUnderManagementK":4487723.4787,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-07T19:11:09.277"},{"idVl":77254563,"shareCode":"sh5356","valuationDate":"2023-07-07","transmissionDate":"2023-07-10T19:10:25.39","netAssetValue":1716.97,"assetUnderManagement":4480595.9239,"shareNumber":2609586.976,"quotationCurrency":"EUR","netAssetValueInCurrency":1716.97,"assetUnderManagementK":4480595.9239,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-10T19:10:22.213"},{"idVl":77266564,"shareCode":"sh5356","valuationDate":"2023-07-10","transmissionDate":"2023-07-11T19:09:33.097","netAssetValue":1716.48,"assetUnderManagement":4475413.3474,"shareNumber":2607312.711,"quotationCurrency":"EUR","netAssetValueInCurrency":1716.48,"assetUnderManagementK":4475413.3474,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-11T19:09:31.347"},{"idVl":77277688,"shareCode":"sh5356","valuationDate":"2023-07-11","transmissionDate":"2023-07-12T19:09:37.677","netAssetValue":1716.97,"assetUnderManagement":4471824.067,"shareNumber":2604483.85,"quotationCurrency":"EUR","netAssetValueInCurrency":1716.97,"assetUnderManagementK":4471824.067,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-12T19:09:35.89"},{"idVl":77287811,"shareCode":"sh5356","valuationDate":"2023-07-12","transmissionDate":"2023-07-13T19:08:11.223","netAssetValue":1723.03,"assetUnderManagement":4481059.4153,"shareNumber":2600672.687,"quotationCurrency":"EUR","netAssetValueInCurrency":1723.03,"assetUnderManagementK":4481059.4153,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-13T19:08:09.443"},{"idVl":76509170,"shareCode":"sh5356","valuationDate":"2023-03-28","transmissionDate":"2023-03-29T19:07:25.397","netAssetValue":1710.33,"assetUnderManagement":4903470.649,"shareNumber":2866961.801,"quotationCurrency":"EUR","netAssetValueInCurrency":1710.33,"assetUnderManagementK":4903470.649,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-29T19:07:23.24"},{"idVl":76519991,"shareCode":"sh5356","valuationDate":"2023-03-29","transmissionDate":"2023-03-30T19:07:38.91","netAssetValue":1709.28,"assetUnderManagement":4897032.4774,"shareNumber":2864952.241,"quotationCurrency":"EUR","netAssetValueInCurrency":1709.28,"assetUnderManagementK":4897032.4774,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-30T19:07:36.93"},{"idVl":76530920,"shareCode":"sh5356","valuationDate":"2023-03-30","transmissionDate":"2023-03-31T19:07:19.803","netAssetValue":1709.14,"assetUnderManagement":4889835.8447,"shareNumber":2860980.082,"quotationCurrency":"EUR","netAssetValueInCurrency":1709.14,"assetUnderManagementK":4889835.8447,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-31T19:07:17.99"},{"idVl":76541683,"shareCode":"sh5356","valuationDate":"2023-03-31","transmissionDate":"2023-04-03T19:09:03.1","netAssetValue":1711.7,"assetUnderManagement":4888953.9514,"shareNumber":2856195.696,"quotationCurrency":"EUR","netAssetValueInCurrency":1711.7,"assetUnderManagementK":4888953.9514,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-03T19:08:59.783"},{"idVl":76553507,"shareCode":"sh5356","valuationDate":"2023-04-03","transmissionDate":"2023-04-04T19:08:20.423","netAssetValue":1714.88,"assetUnderManagement":4894573.1086,"shareNumber":2854175.141,"quotationCurrency":"EUR","netAssetValueInCurrency":1714.88,"assetUnderManagementK":4894573.1086,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-04T19:08:18.427"},{"idVl":76564456,"shareCode":"sh5356","valuationDate":"2023-04-04","transmissionDate":"2023-04-05T19:07:19.057","netAssetValue":1715.81,"assetUnderManagement":4893545.5689,"shareNumber":2852027.251,"quotationCurrency":"EUR","netAssetValueInCurrency":1715.81,"assetUnderManagementK":4893545.5689,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-05T19:07:16.927"},{"idVl":76575309,"shareCode":"sh5356","valuationDate":"2023-04-05","transmissionDate":"2023-04-06T19:08:52.073","netAssetValue":1717.76,"assetUnderManagement":4894124.5872,"shareNumber":2849119.127,"quotationCurrency":"EUR","netAssetValueInCurrency":1717.76,"assetUnderManagementK":4894124.5872,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-06T19:08:50.06"},{"idVl":76584272,"shareCode":"sh5356","valuationDate":"2023-04-06","transmissionDate":"2023-04-07T19:02:47.03","netAssetValue":1717.41,"assetUnderManagement":4882032.9008,"shareNumber":2842657.425,"quotationCurrency":"EUR","netAssetValueInCurrency":1717.41,"assetUnderManagementK":4882032.9008,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-07T19:02:45.287"},{"idVl":76597842,"shareCode":"sh5356","valuationDate":"2023-04-11","transmissionDate":"2023-04-12T19:08:21.18","netAssetValue":1713.04,"assetUnderManagement":4867377.426,"shareNumber":2841363.302,"quotationCurrency":"EUR","netAssetValueInCurrency":1713.04,"assetUnderManagementK":4867377.426,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-12T19:08:20.59"},{"idVl":76609015,"shareCode":"sh5356","valuationDate":"2023-04-12","transmissionDate":"2023-04-13T19:11:14.637","netAssetValue":1710.88,"assetUnderManagement":4855201.1328,"shareNumber":2837826.072,"quotationCurrency":"EUR","netAssetValueInCurrency":1710.88,"assetUnderManagementK":4855201.1328,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-13T19:11:12.12"},{"idVl":76620435,"shareCode":"sh5356","valuationDate":"2023-04-13","transmissionDate":"2023-04-14T19:07:24.97","netAssetValue":1712.17,"assetUnderManagement":4855306.0941,"shareNumber":2835755.659,"quotationCurrency":"EUR","netAssetValueInCurrency":1712.17,"assetUnderManagementK":4855306.0941,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-14T19:07:23.707"},{"idVl":76631317,"shareCode":"sh5356","valuationDate":"2023-04-14","transmissionDate":"2023-04-17T19:08:15.1","netAssetValue":1710.68,"assetUnderManagement":4845906.4949,"shareNumber":2832721.023,"quotationCurrency":"EUR","netAssetValueInCurrency":1710.68,"assetUnderManagementK":4845906.4949,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-17T19:08:11.813"},{"idVl":76643049,"shareCode":"sh5356","valuationDate":"2023-04-17","transmissionDate":"2023-04-18T19:07:56.403","netAssetValue":1710.51,"assetUnderManagement":4842929.5166,"shareNumber":2831262.33,"quotationCurrency":"EUR","netAssetValueInCurrency":1710.51,"assetUnderManagementK":4842929.5166,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-18T19:07:54.573"},{"idVl":76653688,"shareCode":"sh5356","valuationDate":"2023-04-18","transmissionDate":"2023-04-19T19:07:16.897","netAssetValue":1710.38,"assetUnderManagement":4836220.987,"shareNumber":2827568.539,"quotationCurrency":"EUR","netAssetValueInCurrency":1710.38,"assetUnderManagementK":4836220.987,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-19T19:07:15.25"},{"idVl":76664642,"shareCode":"sh5356","valuationDate":"2023-04-19","transmissionDate":"2023-04-20T19:07:34.307","netAssetValue":1709.15,"assetUnderManagement":4825510.7194,"shareNumber":2823329.668,"quotationCurrency":"EUR","netAssetValueInCurrency":1709.15,"assetUnderManagementK":4825510.7194,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-20T19:07:32.377"},{"idVl":76675517,"shareCode":"sh5356","valuationDate":"2023-04-20","transmissionDate":"2023-04-21T19:09:47.333","netAssetValue":1711.02,"assetUnderManagement":4826204.8289,"shareNumber":2820644.052,"quotationCurrency":"EUR","netAssetValueInCurrency":1711.02,"assetUnderManagementK":4826204.8289,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-21T19:09:45.61"},{"idVl":76686339,"shareCode":"sh5356","valuationDate":"2023-04-21","transmissionDate":"2023-04-24T19:08:38.387","netAssetValue":1710.03,"assetUnderManagement":4817792.4677,"shareNumber":2817372.262,"quotationCurrency":"EUR","netAssetValueInCurrency":1710.03,"assetUnderManagementK":4817792.4677,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-24T19:08:35.153"},{"idVl":76697889,"shareCode":"sh5356","valuationDate":"2023-04-24","transmissionDate":"2023-04-25T19:08:26.927","netAssetValue":1709.94,"assetUnderManagement":4810729.5754,"shareNumber":2813388.381,"quotationCurrency":"EUR","netAssetValueInCurrency":1709.94,"assetUnderManagementK":4810729.5754,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-25T19:08:24.99"},{"idVl":76708802,"shareCode":"sh5356","valuationDate":"2023-04-25","transmissionDate":"2023-04-26T19:08:17.023","netAssetValue":1713.72,"assetUnderManagement":4818320.898,"shareNumber":2811604.982,"quotationCurrency":"EUR","netAssetValueInCurrency":1713.72,"assetUnderManagementK":4818320.898,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-26T19:08:14.67"},{"idVl":76719685,"shareCode":"sh5356","valuationDate":"2023-04-26","transmissionDate":"2023-04-27T19:08:21.88","netAssetValue":1713.24,"assetUnderManagement":4813524.2263,"shareNumber":2809597.681,"quotationCurrency":"EUR","netAssetValueInCurrency":1713.24,"assetUnderManagementK":4813524.2263,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-27T19:08:20.827"},{"idVl":76730951,"shareCode":"sh5356","valuationDate":"2023-04-27","transmissionDate":"2023-04-28T19:08:41.13","netAssetValue":1711.6,"assetUnderManagement":4803255.8151,"shareNumber":2806284.219,"quotationCurrency":"EUR","netAssetValueInCurrency":1711.6,"assetUnderManagementK":4803255.8151,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-28T19:08:39.41"},{"idVl":76741896,"shareCode":"sh5356","valuationDate":"2023-04-28","transmissionDate":"2023-05-02T19:13:17.077","netAssetValue":1717.05,"assetUnderManagement":4812134.0606,"shareNumber":2802548.837,"quotationCurrency":"EUR","netAssetValueInCurrency":1717.05,"assetUnderManagementK":4812134.0606,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-02T19:13:15.18"},{"idVl":76753651,"shareCode":"sh5356","valuationDate":"2023-05-02","transmissionDate":"2023-05-03T19:08:07.483","netAssetValue":1719.09,"assetUnderManagement":4813347.6911,"shareNumber":2799928.607,"quotationCurrency":"EUR","netAssetValueInCurrency":1719.09,"assetUnderManagementK":4813347.6911,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-03T19:08:05.543"},{"idVl":76764713,"shareCode":"sh5356","valuationDate":"2023-05-03","transmissionDate":"2023-05-04T19:09:32.423","netAssetValue":1718.83,"assetUnderManagement":4807589.515,"shareNumber":2797003.848,"quotationCurrency":"EUR","netAssetValueInCurrency":1718.83,"assetUnderManagementK":4807589.515,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-04T19:09:31.183"},{"idVl":76242539,"shareCode":"sh5356","valuationDate":"2023-02-22","transmissionDate":"2023-02-23T19:08:27.24","netAssetValue":1727.61,"assetUnderManagement":5142316.9005,"shareNumber":2976537.877,"quotationCurrency":"EUR","netAssetValueInCurrency":1727.61,"assetUnderManagementK":5142316.9005,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-23T19:08:24.96"},{"idVl":76253142,"shareCode":"sh5356","valuationDate":"2023-02-23","transmissionDate":"2023-02-24T19:07:30.593","netAssetValue":1729.84,"assetUnderManagement":5143167.3425,"shareNumber":2973192.829,"quotationCurrency":"EUR","netAssetValueInCurrency":1729.84,"assetUnderManagementK":5143167.3425,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-24T19:07:28.633"},{"idVl":76264084,"shareCode":"sh5356","valuationDate":"2023-02-24","transmissionDate":"2023-02-27T19:08:26.333","netAssetValue":1727.61,"assetUnderManagement":5133387.5597,"shareNumber":2971365.07,"quotationCurrency":"EUR","netAssetValueInCurrency":1727.61,"assetUnderManagementK":5133387.5597,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-27T19:08:22.92"},{"idVl":76275840,"shareCode":"sh5356","valuationDate":"2023-02-27","transmissionDate":"2023-02-28T19:07:33.37","netAssetValue":1726.72,"assetUnderManagement":5128102.742,"shareNumber":2969851.407,"quotationCurrency":"EUR","netAssetValueInCurrency":1726.72,"assetUnderManagementK":5128102.742,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-28T19:07:31.647"},{"idVl":76286796,"shareCode":"sh5356","valuationDate":"2023-02-28","transmissionDate":"2023-03-01T19:08:19.897","netAssetValue":1723.97,"assetUnderManagement":5116161.2026,"shareNumber":2967651.294,"quotationCurrency":"EUR","netAssetValueInCurrency":1723.97,"assetUnderManagementK":5116161.2026,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-01T19:08:18.253"},{"idVl":76297711,"shareCode":"sh5356","valuationDate":"2023-03-01","transmissionDate":"2023-03-02T19:08:34.03","netAssetValue":1721.8,"assetUnderManagement":5106103.4981,"shareNumber":2965555.778,"quotationCurrency":"EUR","netAssetValueInCurrency":1721.8,"assetUnderManagementK":5106103.4981,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-02T19:08:32.06"},{"idVl":76308972,"shareCode":"sh5356","valuationDate":"2023-03-02","transmissionDate":"2023-03-03T19:08:09.727","netAssetValue":1719.86,"assetUnderManagement":5093769.0012,"shareNumber":2961721.858,"quotationCurrency":"EUR","netAssetValueInCurrency":1719.86,"assetUnderManagementK":5093769.0012,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-03T19:08:07.827"},{"idVl":76323826,"shareCode":"sh5356","valuationDate":"2023-03-03","transmissionDate":"2023-03-06T19:26:41.777","netAssetValue":1721.08,"assetUnderManagement":5092932.1456,"shareNumber":2959142.639,"quotationCurrency":"EUR","netAssetValueInCurrency":1721.08,"assetUnderManagementK":5092932.1456,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-06T19:26:37.95"},{"idVl":76331782,"shareCode":"sh5356","valuationDate":"2023-03-06","transmissionDate":"2023-03-07T19:09:24.403","netAssetValue":1720.88,"assetUnderManagement":5086064.2431,"shareNumber":2955486.776,"quotationCurrency":"EUR","netAssetValueInCurrency":1720.88,"assetUnderManagementK":5086064.2431,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-07T19:09:23.077"},{"idVl":76346771,"shareCode":"sh5356","valuationDate":"2023-03-07","transmissionDate":"2023-03-08T19:23:11.01","netAssetValue":1721.75,"assetUnderManagement":5085514.0092,"shareNumber":2953681.967,"quotationCurrency":"EUR","netAssetValueInCurrency":1721.75,"assetUnderManagementK":5085514.0092,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-08T19:23:08.82"},{"idVl":76353685,"shareCode":"sh5356","valuationDate":"2023-03-08","transmissionDate":"2023-03-09T19:07:44.797","netAssetValue":1721.87,"assetUnderManagement":5076010.729,"shareNumber":2947955.989,"quotationCurrency":"EUR","netAssetValueInCurrency":1721.87,"assetUnderManagementK":5076010.729,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-09T19:07:42.873"},{"idVl":76364366,"shareCode":"sh5356","valuationDate":"2023-03-09","transmissionDate":"2023-03-10T19:07:05.423","netAssetValue":1721.42,"assetUnderManagement":4999711.228,"shareNumber":2904405.199,"quotationCurrency":"EUR","netAssetValueInCurrency":1721.42,"assetUnderManagementK":4999711.228,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-10T19:07:03.6"},{"idVl":76375423,"shareCode":"sh5356","valuationDate":"2023-03-10","transmissionDate":"2023-03-13T19:07:07.247","netAssetValue":1720.07,"assetUnderManagement":4990263.2065,"shareNumber":2901188.118,"quotationCurrency":"EUR","netAssetValueInCurrency":1720.07,"assetUnderManagementK":4990263.2065,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-13T19:07:04.053"},{"idVl":76390286,"shareCode":"sh5356","valuationDate":"2023-03-13","transmissionDate":"2023-03-14T19:21:14.143","netAssetValue":1716.98,"assetUnderManagement":4974802.924,"shareNumber":2897400.561,"quotationCurrency":"EUR","netAssetValueInCurrency":1716.98,"assetUnderManagementK":4974802.924,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-14T19:21:12.187"},{"idVl":76397333,"shareCode":"sh5356","valuationDate":"2023-03-14","transmissionDate":"2023-03-15T19:08:13.26","netAssetValue":1714.93,"assetUnderManagement":4966202.2801,"shareNumber":2895848.636,"quotationCurrency":"EUR","netAssetValueInCurrency":1714.93,"assetUnderManagementK":4966202.2801,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-15T19:08:11.19"},{"idVl":76408431,"shareCode":"sh5356","valuationDate":"2023-03-15","transmissionDate":"2023-03-16T19:08:05.213","netAssetValue":1716.07,"assetUnderManagement":4964501.8081,"shareNumber":2892943.452,"quotationCurrency":"EUR","netAssetValueInCurrency":1716.07,"assetUnderManagementK":4964501.8081,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-16T19:08:03.243"},{"idVl":76420751,"shareCode":"sh5356","valuationDate":"2023-03-16","transmissionDate":"2023-03-17T19:07:12.56","netAssetValue":1711.04,"assetUnderManagement":4946205.8731,"shareNumber":2890751.181,"quotationCurrency":"EUR","netAssetValueInCurrency":1711.04,"assetUnderManagementK":4946205.8731,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-17T19:07:10.733"},{"idVl":76431568,"shareCode":"sh5356","valuationDate":"2023-03-17","transmissionDate":"2023-03-20T19:07:45.163","netAssetValue":1713.85,"assetUnderManagement":4946974.434,"shareNumber":2886459.971,"quotationCurrency":"EUR","netAssetValueInCurrency":1713.85,"assetUnderManagementK":4946974.434,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-20T19:07:41.037"},{"idVl":76443165,"shareCode":"sh5356","valuationDate":"2023-03-20","transmissionDate":"2023-03-21T19:07:16.14","netAssetValue":1708.5,"assetUnderManagement":4924828.8082,"shareNumber":2882534.509,"quotationCurrency":"EUR","netAssetValueInCurrency":1708.5,"assetUnderManagementK":4924828.8082,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-21T19:07:14.25"},{"idVl":76454061,"shareCode":"sh5356","valuationDate":"2023-03-21","transmissionDate":"2023-03-22T19:07:17.29","netAssetValue":1709.47,"assetUnderManagement":4919051.6783,"shareNumber":2877526.873,"quotationCurrency":"EUR","netAssetValueInCurrency":1709.47,"assetUnderManagementK":4919051.6783,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-22T19:07:15.027"},{"idVl":76464893,"shareCode":"sh5356","valuationDate":"2023-03-22","transmissionDate":"2023-03-23T19:08:43.113","netAssetValue":1709.64,"assetUnderManagement":4915386.7647,"shareNumber":2875093.598,"quotationCurrency":"EUR","netAssetValueInCurrency":1709.64,"assetUnderManagementK":4915386.7647,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-23T19:08:40.973"},{"idVl":76475685,"shareCode":"sh5356","valuationDate":"2023-03-23","transmissionDate":"2023-03-24T19:07:18.967","netAssetValue":1715.15,"assetUnderManagement":4925218.6233,"shareNumber":2871586.603,"quotationCurrency":"EUR","netAssetValueInCurrency":1715.15,"assetUnderManagementK":4925218.6233,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-24T19:07:17.16"},{"idVl":76486579,"shareCode":"sh5356","valuationDate":"2023-03-24","transmissionDate":"2023-03-27T19:08:11.27","netAssetValue":1716.39,"assetUnderManagement":4925042.8814,"shareNumber":2869408.969,"quotationCurrency":"EUR","netAssetValueInCurrency":1716.39,"assetUnderManagementK":4925042.8814,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-27T19:08:08.007"},{"idVl":76498247,"shareCode":"sh5356","valuationDate":"2023-03-27","transmissionDate":"2023-03-28T19:43:57.86","netAssetValue":1713.06,"assetUnderManagement":4916269.2844,"shareNumber":2869866.489,"quotationCurrency":"EUR","netAssetValueInCurrency":1713.06,"assetUnderManagementK":4916269.2844,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-28T19:43:56.02"},{"idVl":77503905,"shareCode":"sh5356","valuationDate":"2023-08-09","transmissionDate":"2023-08-10T19:09:45.077","netAssetValue":1737.49,"assetUnderManagement":4433550.5258,"shareNumber":2551698.287,"quotationCurrency":"EUR","netAssetValueInCurrency":1737.49,"assetUnderManagementK":4433550.5258,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-10T19:09:43.23"},{"idVl":77514755,"shareCode":"sh5356","valuationDate":"2023-08-10","transmissionDate":"2023-08-11T19:07:20.88","netAssetValue":1736.81,"assetUnderManagement":4432898.2006,"shareNumber":2552310.627,"quotationCurrency":"EUR","netAssetValueInCurrency":1736.81,"assetUnderManagementK":4432898.2006,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-11T19:07:19.003"},{"idVl":77525686,"shareCode":"sh5356","valuationDate":"2023-08-11","transmissionDate":"2023-08-14T19:08:21.77","netAssetValue":1734.19,"assetUnderManagement":4483722.5744,"shareNumber":2585477.902,"quotationCurrency":"EUR","netAssetValueInCurrency":1734.19,"assetUnderManagementK":4483722.5744,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-14T19:08:17.967"},{"idVl":77537671,"shareCode":"sh5356","valuationDate":"2023-08-14","transmissionDate":"2023-08-16T19:08:14.857","netAssetValue":1733.35,"assetUnderManagement":4465829.0008,"shareNumber":2576406.09,"quotationCurrency":"EUR","netAssetValueInCurrency":1733.35,"assetUnderManagementK":4465829.0008,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-16T19:08:12.793"},{"idVl":77548729,"shareCode":"sh5356","valuationDate":"2023-08-16","transmissionDate":"2023-08-17T19:07:59.057","netAssetValue":1731.7,"assetUnderManagement":4630594.7223,"shareNumber":2674004.942,"quotationCurrency":"EUR","netAssetValueInCurrency":1731.7,"assetUnderManagementK":4630594.7223,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-17T19:07:57.157"},{"idVl":77559744,"shareCode":"sh5356","valuationDate":"2023-08-17","transmissionDate":"2023-08-18T19:07:21.92","netAssetValue":1729.49,"assetUnderManagement":4621902.1776,"shareNumber":2672399.036,"quotationCurrency":"EUR","netAssetValueInCurrency":1729.49,"assetUnderManagementK":4621902.1776,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-18T19:07:20.163"},{"idVl":77570972,"shareCode":"sh5356","valuationDate":"2023-08-18","transmissionDate":"2023-08-21T19:10:40.253","netAssetValue":1731.48,"assetUnderManagement":4627278.5097,"shareNumber":2672426.45,"quotationCurrency":"EUR","netAssetValueInCurrency":1731.48,"assetUnderManagementK":4627278.5097,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-21T19:10:36.64"},{"idVl":77582634,"shareCode":"sh5356","valuationDate":"2023-08-21","transmissionDate":"2023-08-22T19:10:12.497","netAssetValue":1728.47,"assetUnderManagement":4618910.5093,"shareNumber":2672240.64,"quotationCurrency":"EUR","netAssetValueInCurrency":1728.47,"assetUnderManagementK":4618910.5093,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-22T19:10:10.83"},{"idVl":77593689,"shareCode":"sh5356","valuationDate":"2023-08-22","transmissionDate":"2023-08-23T19:08:14.717","netAssetValue":1730.09,"assetUnderManagement":4622978.7896,"shareNumber":2672090.635,"quotationCurrency":"EUR","netAssetValueInCurrency":1730.09,"assetUnderManagementK":4622978.7896,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-23T19:08:14.07"},{"idVl":77604673,"shareCode":"sh5356","valuationDate":"2023-08-23","transmissionDate":"2023-08-24T19:08:49.53","netAssetValue":1735.25,"assetUnderManagement":4634526.5454,"shareNumber":2670807.977,"quotationCurrency":"EUR","netAssetValueInCurrency":1735.25,"assetUnderManagementK":4634526.5454,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-24T19:08:48.32"},{"idVl":77615592,"shareCode":"sh5356","valuationDate":"2023-08-24","transmissionDate":"2023-08-25T19:07:53.98","netAssetValue":1735.9,"assetUnderManagement":4630009.0044,"shareNumber":2667204.091,"quotationCurrency":"EUR","netAssetValueInCurrency":1735.9,"assetUnderManagementK":4630009.0044,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-25T19:07:52.233"},{"idVl":77626588,"shareCode":"sh5356","valuationDate":"2023-08-25","transmissionDate":"2023-08-28T19:10:38.04","netAssetValue":1733.39,"assetUnderManagement":4621484.7149,"shareNumber":2666140.241,"quotationCurrency":"EUR","netAssetValueInCurrency":1733.39,"assetUnderManagementK":4621484.7149,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-28T19:10:34.22"},{"idVl":77638462,"shareCode":"sh5356","valuationDate":"2023-08-28","transmissionDate":"2023-08-29T19:09:58.087","netAssetValue":1731.92,"assetUnderManagement":4614064.3628,"shareNumber":2664130.31,"quotationCurrency":"EUR","netAssetValueInCurrency":1731.92,"assetUnderManagementK":4614064.3628,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-29T19:09:56.037"},{"idVl":77649303,"shareCode":"sh5356","valuationDate":"2023-08-29","transmissionDate":"2023-08-30T19:08:43.94","netAssetValue":1735.04,"assetUnderManagement":4621546.8302,"shareNumber":2663642.544,"quotationCurrency":"EUR","netAssetValueInCurrency":1735.04,"assetUnderManagementK":4621546.8302,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-30T19:08:41.69"},{"idVl":77660394,"shareCode":"sh5356","valuationDate":"2023-08-30","transmissionDate":"2023-08-31T19:09:26.663","netAssetValue":1734.24,"assetUnderManagement":4617585.4562,"shareNumber":2662594.079,"quotationCurrency":"EUR","netAssetValueInCurrency":1734.24,"assetUnderManagementK":4617585.4562,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-31T19:09:24.757"},{"idVl":77671650,"shareCode":"sh5356","valuationDate":"2023-08-31","transmissionDate":"2023-09-01T19:08:37.607","netAssetValue":1738.04,"assetUnderManagement":4625022.2915,"shareNumber":2661046.312,"quotationCurrency":"EUR","netAssetValueInCurrency":1738.04,"assetUnderManagementK":4625022.2915,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-01T19:08:35.743"},{"idVl":77683103,"shareCode":"sh5356","valuationDate":"2023-09-01","transmissionDate":"2023-09-04T19:09:15.687","netAssetValue":1735.87,"assetUnderManagement":4616893.088,"shareNumber":2659695.3,"quotationCurrency":"EUR","netAssetValueInCurrency":1735.87,"assetUnderManagementK":4616893.088,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-04T19:09:12.34"},{"idVl":77694562,"shareCode":"sh5356","valuationDate":"2023-09-04","transmissionDate":"2023-09-05T19:08:43.663","netAssetValue":1734.67,"assetUnderManagement":4610235.6094,"shareNumber":2657692.904,"quotationCurrency":"EUR","netAssetValueInCurrency":1734.67,"assetUnderManagementK":4610235.6094,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-05T19:08:42.017"},{"idVl":77705151,"shareCode":"sh5356","valuationDate":"2023-09-05","transmissionDate":"2023-09-06T19:08:50.017","netAssetValue":1734.05,"assetUnderManagement":4605108.3638,"shareNumber":2655690.186,"quotationCurrency":"EUR","netAssetValueInCurrency":1734.05,"assetUnderManagementK":4605108.3638,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-06T19:08:48.497"},{"idVl":77715981,"shareCode":"sh5356","valuationDate":"2023-09-06","transmissionDate":"2023-09-07T19:08:11.777","netAssetValue":1732.39,"assetUnderManagement":4597719.4579,"shareNumber":2653967.247,"quotationCurrency":"EUR","netAssetValueInCurrency":1732.39,"assetUnderManagementK":4597719.4579,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-07T19:08:10.203"},{"idVl":77726965,"shareCode":"sh5356","valuationDate":"2023-09-07","transmissionDate":"2023-09-08T19:07:59.367","netAssetValue":1733.89,"assetUnderManagement":4594793.4501,"shareNumber":2649985.448,"quotationCurrency":"EUR","netAssetValueInCurrency":1733.89,"assetUnderManagementK":4594793.4501,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-08T19:07:57.62"},{"idVl":77738014,"shareCode":"sh5356","valuationDate":"2023-09-08","transmissionDate":"2023-09-11T19:11:17.04","netAssetValue":1734.67,"assetUnderManagement":4594244.5618,"shareNumber":2648481.54,"quotationCurrency":"EUR","netAssetValueInCurrency":1734.67,"assetUnderManagementK":4594244.5618,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-11T19:11:13.84"},{"idVl":77749419,"shareCode":"sh5356","valuationDate":"2023-09-11","transmissionDate":"2023-09-12T19:09:22.467","netAssetValue":1734.15,"assetUnderManagement":4589578.5069,"shareNumber":2646576.721,"quotationCurrency":"EUR","netAssetValueInCurrency":1734.15,"assetUnderManagementK":4589578.5069,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-12T19:09:20.487"},{"idVl":77760871,"shareCode":"sh5356","valuationDate":"2023-09-12","transmissionDate":"2023-09-13T19:09:00.113","netAssetValue":1734.28,"assetUnderManagement":4587630.3589,"shareNumber":2645261.737,"quotationCurrency":"EUR","netAssetValueInCurrency":1734.28,"assetUnderManagementK":4587630.3589,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-13T19:08:58.1"},{"idVl":76775577,"shareCode":"sh5356","valuationDate":"2023-05-04","transmissionDate":"2023-05-05T19:08:37.457","netAssetValue":1721.86,"assetUnderManagement":4810558.67,"shareNumber":2793809.596,"quotationCurrency":"EUR","netAssetValueInCurrency":1721.86,"assetUnderManagementK":4810558.67,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-05T19:08:35.597"},{"idVl":76786640,"shareCode":"sh5356","valuationDate":"2023-05-05","transmissionDate":"2023-05-09T19:08:08.793","netAssetValue":1718.72,"assetUnderManagement":4794786.3106,"shareNumber":2789734.282,"quotationCurrency":"EUR","netAssetValueInCurrency":1718.72,"assetUnderManagementK":4794786.3106,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-09T19:08:06.893"},{"idVl":76798031,"shareCode":"sh5356","valuationDate":"2023-05-09","transmissionDate":"2023-05-10T19:08:52.617","netAssetValue":1715.27,"assetUnderManagement":4780201.8821,"shareNumber":2786835.07,"quotationCurrency":"EUR","netAssetValueInCurrency":1715.27,"assetUnderManagementK":4780201.8821,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-10T19:08:50.89"},{"idVl":76809138,"shareCode":"sh5356","valuationDate":"2023-05-10","transmissionDate":"2023-05-11T19:09:09.75","netAssetValue":1716.99,"assetUnderManagement":4766678.9556,"shareNumber":2776167.635,"quotationCurrency":"EUR","netAssetValueInCurrency":1716.99,"assetUnderManagementK":4766678.9556,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-11T19:09:07.62"},{"idVl":76820341,"shareCode":"sh5356","valuationDate":"2023-05-11","transmissionDate":"2023-05-12T19:07:30.17","netAssetValue":1719.53,"assetUnderManagement":4766407.2859,"shareNumber":2771922.809,"quotationCurrency":"EUR","netAssetValueInCurrency":1719.53,"assetUnderManagementK":4766407.2859,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-12T19:07:28.2"},{"idVl":76831331,"shareCode":"sh5356","valuationDate":"2023-05-12","transmissionDate":"2023-05-15T19:11:44.343","netAssetValue":1717.45,"assetUnderManagement":4755663.8178,"shareNumber":2769013.817,"quotationCurrency":"EUR","netAssetValueInCurrency":1717.45,"assetUnderManagementK":4755663.8178,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-15T19:11:40.313"},{"idVl":76843015,"shareCode":"sh5356","valuationDate":"2023-05-15","transmissionDate":"2023-05-16T19:08:51.267","netAssetValue":1717.31,"assetUnderManagement":4750449.6741,"shareNumber":2766212.188,"quotationCurrency":"EUR","netAssetValueInCurrency":1717.31,"assetUnderManagementK":4750449.6741,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-16T19:08:49.467"},{"idVl":76853785,"shareCode":"sh5356","valuationDate":"2023-05-16","transmissionDate":"2023-05-17T19:09:03.187","netAssetValue":1715.66,"assetUnderManagement":4742511.8259,"shareNumber":2764246.032,"quotationCurrency":"EUR","netAssetValueInCurrency":1715.66,"assetUnderManagementK":4742511.8259,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-17T19:09:01.797"},{"idVl":76865220,"shareCode":"sh5356","valuationDate":"2023-05-17","transmissionDate":"2023-05-19T19:07:36.497","netAssetValue":1715.53,"assetUnderManagement":4733425.6805,"shareNumber":2759154.878,"quotationCurrency":"EUR","netAssetValueInCurrency":1715.53,"assetUnderManagementK":4733425.6805,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-19T19:07:34.537"},{"idVl":76876011,"shareCode":"sh5356","valuationDate":"2023-05-19","transmissionDate":"2023-05-22T19:07:28.363","netAssetValue":1713.42,"assetUnderManagement":4721448.5244,"shareNumber":2755563.579,"quotationCurrency":"EUR","netAssetValueInCurrency":1713.42,"assetUnderManagementK":4721448.5244,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-22T19:07:24.727"},{"idVl":76887813,"shareCode":"sh5356","valuationDate":"2023-05-22","transmissionDate":"2023-05-23T19:08:13.847","netAssetValue":1712.76,"assetUnderManagement":4703026.0143,"shareNumber":2745868.758,"quotationCurrency":"EUR","netAssetValueInCurrency":1712.76,"assetUnderManagementK":4703026.0143,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-23T19:08:11.763"},{"idVl":76898828,"shareCode":"sh5356","valuationDate":"2023-05-23","transmissionDate":"2023-05-24T19:07:48.293","netAssetValue":1712.58,"assetUnderManagement":4696833.0768,"shareNumber":2742539.357,"quotationCurrency":"EUR","netAssetValueInCurrency":1712.58,"assetUnderManagementK":4696833.0768,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-24T19:07:46.087"},{"idVl":76909370,"shareCode":"sh5356","valuationDate":"2023-05-24","transmissionDate":"2023-05-25T19:09:40.06","netAssetValue":1712.18,"assetUnderManagement":4689089.1857,"shareNumber":2738661.546,"quotationCurrency":"EUR","netAssetValueInCurrency":1712.18,"assetUnderManagementK":4689089.1857,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-25T19:09:37.97"},{"idVl":76920442,"shareCode":"sh5356","valuationDate":"2023-05-25","transmissionDate":"2023-05-26T19:08:04.253","netAssetValue":1710.67,"assetUnderManagement":4673588.5023,"shareNumber":2732009.592,"quotationCurrency":"EUR","netAssetValueInCurrency":1710.67,"assetUnderManagementK":4673588.5023,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-26T19:08:02.377"},{"idVl":76931850,"shareCode":"sh5356","valuationDate":"2023-05-26","transmissionDate":"2023-05-30T19:08:25.053","netAssetValue":1709.74,"assetUnderManagement":4662101.188,"shareNumber":2726784.032,"quotationCurrency":"EUR","netAssetValueInCurrency":1709.74,"assetUnderManagementK":4662101.188,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-30T19:08:24.567"},{"idVl":76943387,"shareCode":"sh5356","valuationDate":"2023-05-30","transmissionDate":"2023-05-31T19:09:06.783","netAssetValue":1718.08,"assetUnderManagement":4678096.4927,"shareNumber":2722854.718,"quotationCurrency":"EUR","netAssetValueInCurrency":1718.08,"assetUnderManagementK":4678096.4927,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-31T19:09:06.423"},{"idVl":76954534,"shareCode":"sh5356","valuationDate":"2023-05-31","transmissionDate":"2023-06-01T19:09:13.667","netAssetValue":1721.08,"assetUnderManagement":4672486.1473,"shareNumber":2714855.228,"quotationCurrency":"EUR","netAssetValueInCurrency":1721.08,"assetUnderManagementK":4672486.1473,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-01T19:09:11.333"},{"idVl":76966064,"shareCode":"sh5356","valuationDate":"2023-06-01","transmissionDate":"2023-06-02T19:14:07.433","netAssetValue":1722.26,"assetUnderManagement":4658740.6685,"shareNumber":2705011.845,"quotationCurrency":"EUR","netAssetValueInCurrency":1722.26,"assetUnderManagementK":4658740.6685,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-02T19:14:05.98"},{"idVl":76977037,"shareCode":"sh5356","valuationDate":"2023-06-02","transmissionDate":"2023-06-05T19:11:46.017","netAssetValue":1721.43,"assetUnderManagement":4646988.5936,"shareNumber":2699489.571,"quotationCurrency":"EUR","netAssetValueInCurrency":1721.43,"assetUnderManagementK":4646988.5936,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-05T19:11:42.87"},{"idVl":76988959,"shareCode":"sh5356","valuationDate":"2023-06-05","transmissionDate":"2023-06-06T19:10:54.157","netAssetValue":1720.82,"assetUnderManagement":4640732.9558,"shareNumber":2696802.515,"quotationCurrency":"EUR","netAssetValueInCurrency":1720.82,"assetUnderManagementK":4640732.9558,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-06T19:10:52.27"},{"idVl":76999932,"shareCode":"sh5356","valuationDate":"2023-06-06","transmissionDate":"2023-06-07T19:08:58.37","netAssetValue":1721.64,"assetUnderManagement":4634094.2996,"shareNumber":2691668.789,"quotationCurrency":"EUR","netAssetValueInCurrency":1721.64,"assetUnderManagementK":4634094.2996,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-07T19:08:55.96"},{"idVl":77009908,"shareCode":"sh5356","valuationDate":"2023-06-07","transmissionDate":"2023-06-08T19:11:34.563","netAssetValue":1719.49,"assetUnderManagement":4619846.3217,"shareNumber":2686747.239,"quotationCurrency":"EUR","netAssetValueInCurrency":1719.49,"assetUnderManagementK":4619846.3217,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-08T19:11:32.573"},{"idVl":77022009,"shareCode":"sh5356","valuationDate":"2023-06-08","transmissionDate":"2023-06-09T19:10:01.787","netAssetValue":1721.21,"assetUnderManagement":4619445.7967,"shareNumber":2683826.094,"quotationCurrency":"EUR","netAssetValueInCurrency":1721.21,"assetUnderManagementK":4619445.7967,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-09T19:09:59.897"},{"idVl":48783686,"shareCode":"sh5356","valuationDate":"2019-05-15","transmissionDate":"2019-05-16T19:11:29.447","netAssetValue":1712.47,"assetUnderManagement":8694831.5736,"shareNumber":5077339.269,"quotationCurrency":"EUR","netAssetValueInCurrency":1712.47,"assetUnderManagementK":8694831.5736,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-16T19:11:28.957"},{"idVl":48793604,"shareCode":"sh5356","valuationDate":"2019-05-16","transmissionDate":"2019-05-17T19:12:11.483","netAssetValue":1713.52,"assetUnderManagement":8685683.6717,"shareNumber":5068886.417,"quotationCurrency":"EUR","netAssetValueInCurrency":1713.52,"assetUnderManagementK":8685683.6717,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-17T19:12:10.89"},{"idVl":48803709,"shareCode":"sh5356","valuationDate":"2019-05-17","transmissionDate":"2019-05-20T19:11:41.603","netAssetValue":1713.97,"assetUnderManagement":8674310.2683,"shareNumber":5060944.246,"quotationCurrency":"EUR","netAssetValueInCurrency":1713.97,"assetUnderManagementK":8674310.2683,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-20T19:11:38.437"},{"idVl":48815043,"shareCode":"sh5356","valuationDate":"2019-05-20","transmissionDate":"2019-05-21T19:24:07.817","netAssetValue":1713.78,"assetUnderManagement":8661880.9854,"shareNumber":5054254.296,"quotationCurrency":"EUR","netAssetValueInCurrency":1713.78,"assetUnderManagementK":8661880.9854,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-21T19:24:06.893"},{"idVl":48826864,"shareCode":"sh5356","valuationDate":"2019-05-21","transmissionDate":"2019-05-22T20:26:29.18","netAssetValue":1714.02,"assetUnderManagement":8692496.7534,"shareNumber":5071382.074,"quotationCurrency":"EUR","netAssetValueInCurrency":1714.02,"assetUnderManagementK":8692496.7534,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-22T20:26:28.61"},{"idVl":48835252,"shareCode":"sh5356","valuationDate":"2019-05-22","transmissionDate":"2019-05-23T19:09:19.73","netAssetValue":1713.95,"assetUnderManagement":8670666.2515,"shareNumber":5058872.977,"quotationCurrency":"EUR","netAssetValueInCurrency":1713.95,"assetUnderManagementK":8670666.2515,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-23T19:09:18.917"},{"idVl":48844902,"shareCode":"sh5356","valuationDate":"2019-05-23","transmissionDate":"2019-05-24T19:09:24.873","netAssetValue":1713.25,"assetUnderManagement":8657104.5195,"shareNumber":5053016.779,"quotationCurrency":"EUR","netAssetValueInCurrency":1713.25,"assetUnderManagementK":8657104.5195,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-24T19:09:24.35"},{"idVl":48854887,"shareCode":"sh5356","valuationDate":"2019-05-24","transmissionDate":"2019-05-27T19:11:10.823","netAssetValue":1714.01,"assetUnderManagement":8647149.3189,"shareNumber":5044972.211,"quotationCurrency":"EUR","netAssetValueInCurrency":1714.01,"assetUnderManagementK":8647149.3189,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-27T19:11:10.68"},{"idVl":48865591,"shareCode":"sh5356","valuationDate":"2019-05-27","transmissionDate":"2019-05-28T19:30:27.923","netAssetValue":1715.1,"assetUnderManagement":8601738.9528,"shareNumber":5015273.039,"quotationCurrency":"EUR","netAssetValueInCurrency":1715.1,"assetUnderManagementK":8601738.9528,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-28T19:30:26.323"},{"idVl":48875096,"shareCode":"sh5356","valuationDate":"2019-05-28","transmissionDate":"2019-05-29T19:36:30.943","netAssetValue":1714.89,"assetUnderManagement":8603884.3805,"shareNumber":5017153.987,"quotationCurrency":"EUR","netAssetValueInCurrency":1714.89,"assetUnderManagementK":8603884.3805,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-29T19:36:30.103"},{"idVl":48884963,"shareCode":"sh5356","valuationDate":"2019-05-29","transmissionDate":"2019-05-31T19:10:21.387","netAssetValue":1715.52,"assetUnderManagement":8590950.8456,"shareNumber":5007773.992,"quotationCurrency":"EUR","netAssetValueInCurrency":1715.52,"assetUnderManagementK":8590950.8456,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-31T19:10:20.8"},{"idVl":48895049,"shareCode":"sh5356","valuationDate":"2019-05-31","transmissionDate":"2019-06-03T19:12:14.087","netAssetValue":1716.94,"assetUnderManagement":8590232.9051,"shareNumber":5003207.824,"quotationCurrency":"EUR","netAssetValueInCurrency":1716.94,"assetUnderManagementK":8590232.9051,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-03T19:12:11.993"},{"idVl":48906251,"shareCode":"sh5356","valuationDate":"2019-06-03","transmissionDate":"2019-06-04T19:20:34.28","netAssetValue":1718.24,"assetUnderManagement":8566473.2359,"shareNumber":4985606.805,"quotationCurrency":"EUR","netAssetValueInCurrency":1718.24,"assetUnderManagementK":8566473.2359,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-04T19:20:33.763"},{"idVl":48916166,"shareCode":"sh5356","valuationDate":"2019-06-04","transmissionDate":"2019-06-05T19:23:34.09","netAssetValue":1719.34,"assetUnderManagement":8562191.417,"shareNumber":4979916.016,"quotationCurrency":"EUR","netAssetValueInCurrency":1719.34,"assetUnderManagementK":8562191.417,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-05T19:23:34.137"},{"idVl":48925538,"shareCode":"sh5356","valuationDate":"2019-06-05","transmissionDate":"2019-06-06T19:11:34.017","netAssetValue":1720.25,"assetUnderManagement":8595078.6709,"shareNumber":4996387.491,"quotationCurrency":"EUR","netAssetValueInCurrency":1720.25,"assetUnderManagementK":8595078.6709,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-06T19:11:32.81"},{"idVl":48935248,"shareCode":"sh5356","valuationDate":"2019-06-06","transmissionDate":"2019-06-07T19:12:22.1","netAssetValue":1722.23,"assetUnderManagement":8598117.7135,"shareNumber":4992427.931,"quotationCurrency":"EUR","netAssetValueInCurrency":1722.23,"assetUnderManagementK":8598117.7135,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-07T19:12:21.383"},{"idVl":48945863,"shareCode":"sh5356","valuationDate":"2019-06-07","transmissionDate":"2019-06-11T19:25:04.713","netAssetValue":1725.12,"assetUnderManagement":8614026.1134,"shareNumber":4993279.622,"quotationCurrency":"EUR","netAssetValueInCurrency":1725.12,"assetUnderManagementK":8614026.1134,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-11T19:25:03.887"},{"idVl":48956311,"shareCode":"sh5356","valuationDate":"2019-06-11","transmissionDate":"2019-06-12T19:32:00.91","netAssetValue":1724.73,"assetUnderManagement":8599699.4163,"shareNumber":4986091.064,"quotationCurrency":"EUR","netAssetValueInCurrency":1724.73,"assetUnderManagementK":8599699.4163,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-12T19:32:00.01"},{"idVl":48966126,"shareCode":"sh5356","valuationDate":"2019-06-12","transmissionDate":"2019-06-13T19:10:15.93","netAssetValue":1724.66,"assetUnderManagement":8584043.1665,"shareNumber":4977229.955,"quotationCurrency":"EUR","netAssetValueInCurrency":1724.66,"assetUnderManagementK":8584043.1665,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-13T19:10:15.213"},{"idVl":48975960,"shareCode":"sh5356","valuationDate":"2019-06-13","transmissionDate":"2019-06-14T19:11:29.693","netAssetValue":1726.3,"assetUnderManagement":8584623.6314,"shareNumber":4972840.889,"quotationCurrency":"EUR","netAssetValueInCurrency":1726.3,"assetUnderManagementK":8584623.6314,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-14T19:11:28.9"},{"idVl":48986091,"shareCode":"sh5356","valuationDate":"2019-06-14","transmissionDate":"2019-06-17T19:11:29.48","netAssetValue":1728.01,"assetUnderManagement":8583350.3962,"shareNumber":4967181.753,"quotationCurrency":"EUR","netAssetValueInCurrency":1728.01,"assetUnderManagementK":8583350.3962,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-17T19:11:26.08"},{"idVl":48996747,"shareCode":"sh5356","valuationDate":"2019-06-17","transmissionDate":"2019-06-18T19:25:16.667","netAssetValue":1727.07,"assetUnderManagement":8568112.559,"shareNumber":4961045.87,"quotationCurrency":"EUR","netAssetValueInCurrency":1727.07,"assetUnderManagementK":8568112.559,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-18T19:25:15.95"},{"idVl":49006769,"shareCode":"sh5356","valuationDate":"2019-06-18","transmissionDate":"2019-06-19T19:23:03.377","netAssetValue":1732.56,"assetUnderManagement":8587391.5752,"shareNumber":4956462.984,"quotationCurrency":"EUR","netAssetValueInCurrency":1732.56,"assetUnderManagementK":8587391.5752,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-19T19:23:02.583"},{"idVl":49016282,"shareCode":"sh5356","valuationDate":"2019-06-19","transmissionDate":"2019-06-20T19:29:17.05","netAssetValue":1733.74,"assetUnderManagement":8581178.6274,"shareNumber":4949518.112,"quotationCurrency":"EUR","netAssetValueInCurrency":1733.74,"assetUnderManagementK":8581178.6274,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-20T19:29:16.14"},{"idVl":49025555,"shareCode":"sh5356","valuationDate":"2019-06-20","transmissionDate":"2019-06-21T19:10:39.317","netAssetValue":1736.09,"assetUnderManagement":8582753.6316,"shareNumber":4943720.562,"quotationCurrency":"EUR","netAssetValueInCurrency":1736.09,"assetUnderManagementK":8582753.6316,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-21T19:10:38.56"},{"idVl":49035766,"shareCode":"sh5356","valuationDate":"2019-06-21","transmissionDate":"2019-06-24T19:27:52.08","netAssetValue":1734.98,"assetUnderManagement":8568877.5783,"shareNumber":4938889.519,"quotationCurrency":"EUR","netAssetValueInCurrency":1734.98,"assetUnderManagementK":8568877.5783,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-24T19:27:48.76"},{"idVl":49046316,"shareCode":"sh5356","valuationDate":"2019-06-24","transmissionDate":"2019-06-25T19:25:03.737","netAssetValue":1735.75,"assetUnderManagement":8559662.5892,"shareNumber":4931381.803,"quotationCurrency":"EUR","netAssetValueInCurrency":1735.75,"assetUnderManagementK":8559662.5892,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-25T19:25:02.863"},{"idVl":49055851,"shareCode":"sh5356","valuationDate":"2019-06-25","transmissionDate":"2019-06-26T19:17:44.733","netAssetValue":1735.15,"assetUnderManagement":8546401.8889,"shareNumber":4925441.256,"quotationCurrency":"EUR","netAssetValueInCurrency":1735.15,"assetUnderManagementK":8546401.8889,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-26T19:17:44.117"},{"idVl":49065503,"shareCode":"sh5356","valuationDate":"2019-06-26","transmissionDate":"2019-06-27T19:10:45.333","netAssetValue":1735.0,"assetUnderManagement":8536684.2055,"shareNumber":4920251.923,"quotationCurrency":"EUR","netAssetValueInCurrency":1735.0,"assetUnderManagementK":8536684.2055,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-27T19:10:44.537"},{"idVl":49075065,"shareCode":"sh5356","valuationDate":"2019-06-27","transmissionDate":"2019-06-28T19:10:40.91","netAssetValue":1734.96,"assetUnderManagement":8536613.7847,"shareNumber":4920344.054,"quotationCurrency":"EUR","netAssetValueInCurrency":1734.96,"assetUnderManagementK":8536613.7847,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-28T19:10:40.133"},{"idVl":49085004,"shareCode":"sh5356","valuationDate":"2019-06-28","transmissionDate":"2019-07-01T19:48:46.97","netAssetValue":1735.74,"assetUnderManagement":8529709.5089,"shareNumber":4914149.056,"quotationCurrency":"EUR","netAssetValueInCurrency":1735.74,"assetUnderManagementK":8529709.5089,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-01T19:48:43.423"},{"idVl":49095872,"shareCode":"sh5356","valuationDate":"2019-07-01","transmissionDate":"2019-07-02T19:13:27.71","netAssetValue":1738.97,"assetUnderManagement":8536516.0909,"shareNumber":4908944.703,"quotationCurrency":"EUR","netAssetValueInCurrency":1738.97,"assetUnderManagementK":8536516.0909,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-02T19:13:27.043"},{"idVl":49105768,"shareCode":"sh5356","valuationDate":"2019-07-02","transmissionDate":"2019-07-03T19:30:41.357","netAssetValue":1741.95,"assetUnderManagement":8549523.4126,"shareNumber":4908011.455,"quotationCurrency":"EUR","netAssetValueInCurrency":1741.95,"assetUnderManagementK":8549523.4126,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-03T19:30:40.41"},{"idVl":48099534,"shareCode":"sh5356","valuationDate":"2019-02-04","transmissionDate":"2019-02-05T19:32:38.323","netAssetValue":1702.38,"assetUnderManagement":10014283.4656,"shareNumber":5882495.583,"quotationCurrency":"EUR","netAssetValueInCurrency":1702.38,"assetUnderManagementK":10014283.4656,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-05T19:32:37.663"},{"idVl":48109351,"shareCode":"sh5356","valuationDate":"2019-02-05","transmissionDate":"2019-02-06T19:31:01.583","netAssetValue":1702.89,"assetUnderManagement":9994648.7774,"shareNumber":5869227.323,"quotationCurrency":"EUR","netAssetValueInCurrency":1702.89,"assetUnderManagementK":9994648.7774,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-06T19:31:00.793"},{"idVl":48119100,"shareCode":"sh5356","valuationDate":"2019-02-06","transmissionDate":"2019-02-07T19:15:50.61","netAssetValue":1703.49,"assetUnderManagement":9961579.3446,"shareNumber":5847736.007,"quotationCurrency":"EUR","netAssetValueInCurrency":1703.49,"assetUnderManagementK":9961579.3446,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-07T19:15:50.067"},{"idVl":48128721,"shareCode":"sh5356","valuationDate":"2019-02-07","transmissionDate":"2019-02-08T19:11:02.61","netAssetValue":1703.06,"assetUnderManagement":9941525.9711,"shareNumber":5837418.157,"quotationCurrency":"EUR","netAssetValueInCurrency":1703.06,"assetUnderManagementK":9941525.9711,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-08T19:11:01.867"},{"idVl":48138794,"shareCode":"sh5356","valuationDate":"2019-02-08","transmissionDate":"2019-02-11T19:11:05.477","netAssetValue":1702.83,"assetUnderManagement":9927010.3923,"shareNumber":5829687.76,"quotationCurrency":"EUR","netAssetValueInCurrency":1702.83,"assetUnderManagementK":9927010.3923,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-11T19:11:02.217"},{"idVl":48149583,"shareCode":"sh5356","valuationDate":"2019-02-11","transmissionDate":"2019-02-12T19:43:19.583","netAssetValue":1702.16,"assetUnderManagement":9902261.6272,"shareNumber":5817466.218,"quotationCurrency":"EUR","netAssetValueInCurrency":1702.16,"assetUnderManagementK":9902261.6272,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-12T19:43:18.877"},{"idVl":48159364,"shareCode":"sh5356","valuationDate":"2019-02-12","transmissionDate":"2019-02-13T19:38:17.033","netAssetValue":1702.39,"assetUnderManagement":9887310.2411,"shareNumber":5807898.026,"quotationCurrency":"EUR","netAssetValueInCurrency":1702.39,"assetUnderManagementK":9887310.2411,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-13T19:38:16.323"},{"idVl":48168772,"shareCode":"sh5356","valuationDate":"2019-02-13","transmissionDate":"2019-02-14T19:13:06.003","netAssetValue":1702.64,"assetUnderManagement":9865678.0478,"shareNumber":5794333.638,"quotationCurrency":"EUR","netAssetValueInCurrency":1702.64,"assetUnderManagementK":9865678.0478,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-14T19:13:05.257"},{"idVl":48178408,"shareCode":"sh5356","valuationDate":"2019-02-14","transmissionDate":"2019-02-15T19:10:31.81","netAssetValue":1702.99,"assetUnderManagement":9848131.203,"shareNumber":5782837.572,"quotationCurrency":"EUR","netAssetValueInCurrency":1702.99,"assetUnderManagementK":9848131.203,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-15T19:10:30.933"},{"idVl":48188400,"shareCode":"sh5356","valuationDate":"2019-02-15","transmissionDate":"2019-02-18T19:10:38.973","netAssetValue":1702.78,"assetUnderManagement":9820677.7429,"shareNumber":5767408.055,"quotationCurrency":"EUR","netAssetValueInCurrency":1702.78,"assetUnderManagementK":9820677.7429,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-18T19:10:35.83"},{"idVl":48198933,"shareCode":"sh5356","valuationDate":"2019-02-18","transmissionDate":"2019-02-19T19:29:35.76","netAssetValue":1702.79,"assetUnderManagement":9802454.1496,"shareNumber":5756672.935,"quotationCurrency":"EUR","netAssetValueInCurrency":1702.79,"assetUnderManagementK":9802454.1496,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-19T19:29:35.017"},{"idVl":48208584,"shareCode":"sh5356","valuationDate":"2019-02-19","transmissionDate":"2019-02-20T19:29:32.49","netAssetValue":1703.06,"assetUnderManagement":9785841.0965,"shareNumber":5746030.399,"quotationCurrency":"EUR","netAssetValueInCurrency":1703.06,"assetUnderManagementK":9785841.0965,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-20T19:29:31.64"},{"idVl":48218175,"shareCode":"sh5356","valuationDate":"2019-02-20","transmissionDate":"2019-02-21T19:11:23.527","netAssetValue":1703.34,"assetUnderManagement":9751100.5754,"shareNumber":5724660.967,"quotationCurrency":"EUR","netAssetValueInCurrency":1703.34,"assetUnderManagementK":9751100.5754,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-21T19:11:22.927"},{"idVl":48227919,"shareCode":"sh5356","valuationDate":"2019-02-21","transmissionDate":"2019-02-22T19:10:50.93","netAssetValue":1703.31,"assetUnderManagement":9732728.3284,"shareNumber":5714000.232,"quotationCurrency":"EUR","netAssetValueInCurrency":1703.31,"assetUnderManagementK":9732728.3284,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-22T19:10:50.21"},{"idVl":48238005,"shareCode":"sh5356","valuationDate":"2019-02-22","transmissionDate":"2019-02-25T19:11:14.6","netAssetValue":1703.4,"assetUnderManagement":9713288.7269,"shareNumber":5702283.08,"quotationCurrency":"EUR","netAssetValueInCurrency":1703.4,"assetUnderManagementK":9713288.7269,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-25T19:11:11.287"},{"idVl":48248727,"shareCode":"sh5356","valuationDate":"2019-02-25","transmissionDate":"2019-02-26T19:10:25.427","netAssetValue":1703.63,"assetUnderManagement":9694858.1788,"shareNumber":5690677.682,"quotationCurrency":"EUR","netAssetValueInCurrency":1703.63,"assetUnderManagementK":9694858.1788,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-26T19:10:24.71"},{"idVl":48258783,"shareCode":"sh5356","valuationDate":"2019-02-26","transmissionDate":"2019-02-27T19:23:45.687","netAssetValue":1704.04,"assetUnderManagement":9680420.9201,"shareNumber":5680851.269,"quotationCurrency":"EUR","netAssetValueInCurrency":1704.04,"assetUnderManagementK":9680420.9201,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-27T19:23:44.907"},{"idVl":48268176,"shareCode":"sh5356","valuationDate":"2019-02-27","transmissionDate":"2019-02-28T19:10:24.89","netAssetValue":1704.34,"assetUnderManagement":9656267.1684,"shareNumber":5665692.962,"quotationCurrency":"EUR","netAssetValueInCurrency":1704.34,"assetUnderManagementK":9656267.1684,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-28T19:10:24.14"},{"idVl":48278124,"shareCode":"sh5356","valuationDate":"2019-02-28","transmissionDate":"2019-03-01T19:12:14.997","netAssetValue":1704.41,"assetUnderManagement":9634269.2145,"shareNumber":5652537.679,"quotationCurrency":"EUR","netAssetValueInCurrency":1704.41,"assetUnderManagementK":9634269.2145,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-01T19:12:14.34"},{"idVl":48288476,"shareCode":"sh5356","valuationDate":"2019-03-01","transmissionDate":"2019-03-04T19:11:48.183","netAssetValue":1704.56,"assetUnderManagement":9614026.3729,"shareNumber":5640154.181,"quotationCurrency":"EUR","netAssetValueInCurrency":1704.56,"assetUnderManagementK":9614026.3729,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-04T19:11:45.04"},{"idVl":48299350,"shareCode":"sh5356","valuationDate":"2019-03-04","transmissionDate":"2019-03-05T19:10:48.063","netAssetValue":1704.43,"assetUnderManagement":9590048.5493,"shareNumber":5626521.598,"quotationCurrency":"EUR","netAssetValueInCurrency":1704.43,"assetUnderManagementK":9590048.5493,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-05T19:10:47.313"},{"idVl":48309464,"shareCode":"sh5356","valuationDate":"2019-03-05","transmissionDate":"2019-03-06T19:36:20.937","netAssetValue":1704.52,"assetUnderManagement":9572139.1621,"shareNumber":5615718.208,"quotationCurrency":"EUR","netAssetValueInCurrency":1704.52,"assetUnderManagementK":9572139.1621,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-06T19:36:20.833"},{"idVl":48318890,"shareCode":"sh5356","valuationDate":"2019-03-06","transmissionDate":"2019-03-07T19:10:18.667","netAssetValue":1703.68,"assetUnderManagement":9552102.8402,"shareNumber":5606723.684,"quotationCurrency":"EUR","netAssetValueInCurrency":1703.68,"assetUnderManagementK":9552102.8402,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-07T19:10:17.517"},{"idVl":48328568,"shareCode":"sh5356","valuationDate":"2019-03-07","transmissionDate":"2019-03-08T19:15:24.187","netAssetValue":1703.02,"assetUnderManagement":9530017.2249,"shareNumber":5595943.447,"quotationCurrency":"EUR","netAssetValueInCurrency":1703.02,"assetUnderManagementK":9530017.2249,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-08T19:15:21.65"},{"idVl":48338838,"shareCode":"sh5356","valuationDate":"2019-03-08","transmissionDate":"2019-03-11T19:11:27.033","netAssetValue":1703.12,"assetUnderManagement":9508787.9643,"shareNumber":5583155.213,"quotationCurrency":"EUR","netAssetValueInCurrency":1703.12,"assetUnderManagementK":9508787.9643,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-11T19:11:25.65"},{"idVl":48349644,"shareCode":"sh5356","valuationDate":"2019-03-11","transmissionDate":"2019-03-12T19:12:13.11","netAssetValue":1703.23,"assetUnderManagement":9478712.2606,"shareNumber":5565125.612,"quotationCurrency":"EUR","netAssetValueInCurrency":1703.23,"assetUnderManagementK":9478712.2606,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-12T19:12:12.44"},{"idVl":48359712,"shareCode":"sh5356","valuationDate":"2019-03-12","transmissionDate":"2019-03-13T19:30:35.44","netAssetValue":1704.13,"assetUnderManagement":9459347.3972,"shareNumber":5550809.194,"quotationCurrency":"EUR","netAssetValueInCurrency":1704.13,"assetUnderManagementK":9459347.3972,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-13T19:30:34.793"},{"idVl":48369204,"shareCode":"sh5356","valuationDate":"2019-03-13","transmissionDate":"2019-03-14T19:57:48.113","netAssetValue":1704.46,"assetUnderManagement":9442599.2778,"shareNumber":5539905.753,"quotationCurrency":"EUR","netAssetValueInCurrency":1704.46,"assetUnderManagementK":9442599.2778,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-14T19:57:47.17"},{"idVl":48378801,"shareCode":"sh5356","valuationDate":"2019-03-14","transmissionDate":"2019-03-15T19:14:23.083","netAssetValue":1705.14,"assetUnderManagement":9422966.7257,"shareNumber":5526197.312,"quotationCurrency":"EUR","netAssetValueInCurrency":1705.14,"assetUnderManagementK":9422966.7257,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-15T19:14:22.693"},{"idVl":48388851,"shareCode":"sh5356","valuationDate":"2019-03-15","transmissionDate":"2019-03-18T19:11:39.097","netAssetValue":1705.73,"assetUnderManagement":9407753.7042,"shareNumber":5515381.354,"quotationCurrency":"EUR","netAssetValueInCurrency":1705.73,"assetUnderManagementK":9407753.7042,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-18T19:11:35.903"},{"idVl":48399419,"shareCode":"sh5356","valuationDate":"2019-03-18","transmissionDate":"2019-03-19T19:10:35.693","netAssetValue":1706.55,"assetUnderManagement":9388711.8147,"shareNumber":5501568.583,"quotationCurrency":"EUR","netAssetValueInCurrency":1706.55,"assetUnderManagementK":9388711.8147,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-19T19:10:35.24"},{"idVl":48409373,"shareCode":"sh5356","valuationDate":"2019-03-19","transmissionDate":"2019-03-20T19:18:15.837","netAssetValue":1706.81,"assetUnderManagement":9373081.2379,"shareNumber":5491558.288,"quotationCurrency":"EUR","netAssetValueInCurrency":1706.81,"assetUnderManagementK":9373081.2379,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-20T19:18:15.213"},{"idVl":48419206,"shareCode":"sh5356","valuationDate":"2019-03-20","transmissionDate":"2019-03-21T19:10:25.9","netAssetValue":1706.22,"assetUnderManagement":9355130.9563,"shareNumber":5482938.747,"quotationCurrency":"EUR","netAssetValueInCurrency":1706.22,"assetUnderManagementK":9355130.9563,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-21T19:10:24.233"},{"idVl":48428807,"shareCode":"sh5356","valuationDate":"2019-03-21","transmissionDate":"2019-03-22T19:10:21.94","netAssetValue":1707.31,"assetUnderManagement":9330776.8879,"shareNumber":5465177.107,"quotationCurrency":"EUR","netAssetValueInCurrency":1707.31,"assetUnderManagementK":9330776.8879,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-22T19:10:18.87"},{"idVl":48438851,"shareCode":"sh5356","valuationDate":"2019-03-22","transmissionDate":"2019-03-25T19:12:09.013","netAssetValue":1708.68,"assetUnderManagement":9321538.5099,"shareNumber":5455383.994,"quotationCurrency":"EUR","netAssetValueInCurrency":1708.68,"assetUnderManagementK":9321538.5099,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-25T19:12:08.49"},{"idVl":48449643,"shareCode":"sh5356","valuationDate":"2019-03-25","transmissionDate":"2019-03-26T19:19:29.933","netAssetValue":1708.57,"assetUnderManagement":9304526.1654,"shareNumber":5445770.809,"quotationCurrency":"EUR","netAssetValueInCurrency":1708.57,"assetUnderManagementK":9304526.1654,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-26T19:19:29.34"},{"idVl":48469095,"shareCode":"sh5356","valuationDate":"2019-03-26","transmissionDate":"2019-03-28T19:10:53.553","netAssetValue":1708.6,"assetUnderManagement":9289822.1652,"shareNumber":5437077.153,"quotationCurrency":"EUR","netAssetValueInCurrency":1708.6,"assetUnderManagementK":9289822.1652,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-28T19:10:52.96"},{"idVl":48469096,"shareCode":"sh5356","valuationDate":"2019-03-27","transmissionDate":"2019-03-28T19:10:53.787","netAssetValue":1709.68,"assetUnderManagement":9265659.3382,"shareNumber":5419500.82,"quotationCurrency":"EUR","netAssetValueInCurrency":1709.68,"assetUnderManagementK":9265659.3382,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-28T19:10:53.177"},{"idVl":48478721,"shareCode":"sh5356","valuationDate":"2019-03-28","transmissionDate":"2019-03-29T19:10:56.443","netAssetValue":1709.76,"assetUnderManagement":9250288.528,"shareNumber":5410272.978,"quotationCurrency":"EUR","netAssetValueInCurrency":1709.76,"assetUnderManagementK":9250288.528,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-29T19:10:56.3"},{"idVl":48488642,"shareCode":"sh5356","valuationDate":"2019-03-29","transmissionDate":"2019-04-01T19:12:12.003","netAssetValue":1710.48,"assetUnderManagement":9229460.5883,"shareNumber":5395805.821,"quotationCurrency":"EUR","netAssetValueInCurrency":1710.48,"assetUnderManagementK":9229460.5883,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-01T19:12:08.2"},{"idVl":48499818,"shareCode":"sh5356","valuationDate":"2019-04-01","transmissionDate":"2019-04-02T19:31:01.257","netAssetValue":1709.63,"assetUnderManagement":9201534.5538,"shareNumber":5382166.626,"quotationCurrency":"EUR","netAssetValueInCurrency":1709.63,"assetUnderManagementK":9201534.5538,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-02T19:31:00.72"},{"idVl":48509745,"shareCode":"sh5356","valuationDate":"2019-04-02","transmissionDate":"2019-04-03T19:37:57.48","netAssetValue":1710.8,"assetUnderManagement":9209906.3052,"shareNumber":5383389.423,"quotationCurrency":"EUR","netAssetValueInCurrency":1710.8,"assetUnderManagementK":9209906.3052,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-03T19:37:56.783"},{"idVl":48519673,"shareCode":"sh5356","valuationDate":"2019-04-03","transmissionDate":"2019-04-04T19:20:07.093","netAssetValue":1709.51,"assetUnderManagement":9180820.6761,"shareNumber":5370423.976,"quotationCurrency":"EUR","netAssetValueInCurrency":1709.51,"assetUnderManagementK":9180820.6761,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-04T19:20:06.967"},{"idVl":48529038,"shareCode":"sh5356","valuationDate":"2019-04-04","transmissionDate":"2019-04-05T19:12:24.703","netAssetValue":1710.48,"assetUnderManagement":9166459.7994,"shareNumber":5358979.076,"quotationCurrency":"EUR","netAssetValueInCurrency":1710.48,"assetUnderManagementK":9166459.7994,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-05T19:12:23.65"},{"idVl":48538767,"shareCode":"sh5356","valuationDate":"2019-04-05","transmissionDate":"2019-04-08T19:10:22.09","netAssetValue":1711.25,"assetUnderManagement":9156525.5855,"shareNumber":5350781.884,"quotationCurrency":"EUR","netAssetValueInCurrency":1711.25,"assetUnderManagementK":9156525.5855,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-08T19:10:19"},{"idVl":48549612,"shareCode":"sh5356","valuationDate":"2019-04-08","transmissionDate":"2019-04-09T19:34:21.25","netAssetValue":1711.58,"assetUnderManagement":9142637.6727,"shareNumber":5341615.508,"quotationCurrency":"EUR","netAssetValueInCurrency":1711.58,"assetUnderManagementK":9142637.6727,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-09T19:34:20.46"},{"idVl":48558796,"shareCode":"sh5356","valuationDate":"2019-04-09","transmissionDate":"2019-04-10T19:27:27.567","netAssetValue":1712.07,"assetUnderManagement":9127689.7014,"shareNumber":5331370.756,"quotationCurrency":"EUR","netAssetValueInCurrency":1712.07,"assetUnderManagementK":9127689.7014,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-10T19:27:27.067"},{"idVl":48567428,"shareCode":"sh5356","valuationDate":"2019-04-10","transmissionDate":"2019-04-11T19:10:40.37","netAssetValue":1712.28,"assetUnderManagement":9101804.6431,"shareNumber":5315603.577,"quotationCurrency":"EUR","netAssetValueInCurrency":1712.28,"assetUnderManagementK":9101804.6431,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-11T19:10:39.767"},{"idVl":48576409,"shareCode":"sh5356","valuationDate":"2019-04-11","transmissionDate":"2019-04-12T19:17:45.067","netAssetValue":1712.76,"assetUnderManagement":9092323.7925,"shareNumber":5308555.916,"quotationCurrency":"EUR","netAssetValueInCurrency":1712.76,"assetUnderManagementK":9092323.7925,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-12T19:17:44.32"},{"idVl":48588847,"shareCode":"sh5356","valuationDate":"2019-04-12","transmissionDate":"2019-04-15T19:10:11.51","netAssetValue":1712.79,"assetUnderManagement":9075254.3906,"shareNumber":5298504.646,"quotationCurrency":"EUR","netAssetValueInCurrency":1712.79,"assetUnderManagementK":9075254.3906,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-15T19:10:11.317"},{"idVl":48599682,"shareCode":"sh5356","valuationDate":"2019-04-15","transmissionDate":"2019-04-16T19:30:41.223","netAssetValue":1712.65,"assetUnderManagement":9004600.7783,"shareNumber":5257691.931,"quotationCurrency":"EUR","netAssetValueInCurrency":1712.65,"assetUnderManagementK":9004600.7783,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-16T19:30:40.14"},{"idVl":48611572,"shareCode":"sh5356","valuationDate":"2019-04-16","transmissionDate":"2019-04-17T19:33:12.53","netAssetValue":1712.65,"assetUnderManagement":8989679.3803,"shareNumber":5248961.724,"quotationCurrency":"EUR","netAssetValueInCurrency":1712.65,"assetUnderManagementK":8989679.3803,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-17T19:33:11.833"},{"idVl":48621296,"shareCode":"sh5356","valuationDate":"2019-04-17","transmissionDate":"2019-04-18T19:10:04.513","netAssetValue":1713.19,"assetUnderManagement":8982675.327,"shareNumber":5243226.429,"quotationCurrency":"EUR","netAssetValueInCurrency":1713.19,"assetUnderManagementK":8982675.327,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-18T19:10:03.64"},{"idVl":48629023,"shareCode":"sh5356","valuationDate":"2019-04-18","transmissionDate":"2019-04-19T19:00:57.85","netAssetValue":1712.77,"assetUnderManagement":8968019.5434,"shareNumber":5235954.77,"quotationCurrency":"EUR","netAssetValueInCurrency":1712.77,"assetUnderManagementK":8968019.5434,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-19T19:00:57.603"},{"idVl":48642371,"shareCode":"sh5356","valuationDate":"2019-04-23","transmissionDate":"2019-04-24T19:36:34.423","netAssetValue":1712.48,"assetUnderManagement":8957783.1247,"shareNumber":5230870.2,"quotationCurrency":"EUR","netAssetValueInCurrency":1712.48,"assetUnderManagementK":8957783.1247,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-24T19:36:33.96"},{"idVl":48652517,"shareCode":"sh5356","valuationDate":"2019-04-24","transmissionDate":"2019-04-25T19:10:42.443","netAssetValue":1712.53,"assetUnderManagement":8878165.1313,"shareNumber":5184238.33,"quotationCurrency":"EUR","netAssetValueInCurrency":1712.53,"assetUnderManagementK":8878165.1313,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-25T19:10:42.897"},{"idVl":48662373,"shareCode":"sh5356","valuationDate":"2019-04-25","transmissionDate":"2019-04-26T19:10:09.75","netAssetValue":1712.11,"assetUnderManagement":8860613.7196,"shareNumber":5175243.529,"quotationCurrency":"EUR","netAssetValueInCurrency":1712.11,"assetUnderManagementK":8860613.7196,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-26T19:10:08.69"},{"idVl":48672615,"shareCode":"sh5356","valuationDate":"2019-04-26","transmissionDate":"2019-04-29T19:09:45.677","netAssetValue":1712.57,"assetUnderManagement":8855266.2752,"shareNumber":5170745.606,"quotationCurrency":"EUR","netAssetValueInCurrency":1712.57,"assetUnderManagementK":8855266.2752,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-29T19:09:40.853"},{"idVl":48683387,"shareCode":"sh5356","valuationDate":"2019-04-29","transmissionDate":"2019-04-30T19:10:50.88","netAssetValue":1712.72,"assetUnderManagement":8839532.4523,"shareNumber":5161095.48,"quotationCurrency":"EUR","netAssetValueInCurrency":1712.72,"assetUnderManagementK":8839532.4523,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-30T19:10:50.323"},{"idVl":48693319,"shareCode":"sh5356","valuationDate":"2019-04-30","transmissionDate":"2019-05-02T19:10:35.503","netAssetValue":1713.24,"assetUnderManagement":8829881.7284,"shareNumber":5153901.527,"quotationCurrency":"EUR","netAssetValueInCurrency":1713.24,"assetUnderManagementK":8829881.7284,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-02T19:10:35.097"},{"idVl":48702946,"shareCode":"sh5356","valuationDate":"2019-05-02","transmissionDate":"2019-05-03T19:19:29.997","netAssetValue":1713.29,"assetUnderManagement":8819280.072,"shareNumber":5147540.639,"quotationCurrency":"EUR","netAssetValueInCurrency":1713.29,"assetUnderManagementK":8819280.072,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-03T19:19:29.323"},{"idVl":48712959,"shareCode":"sh5356","valuationDate":"2019-05-03","transmissionDate":"2019-05-06T19:09:13.907","netAssetValue":1713.55,"assetUnderManagement":8809700.3193,"shareNumber":5141175.641,"quotationCurrency":"EUR","netAssetValueInCurrency":1713.55,"assetUnderManagementK":8809700.3193,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-06T19:09:10.78"},{"idVl":48723840,"shareCode":"sh5356","valuationDate":"2019-05-06","transmissionDate":"2019-05-07T19:40:28.363","netAssetValue":1713.59,"assetUnderManagement":8786461.888,"shareNumber":5127495.492,"quotationCurrency":"EUR","netAssetValueInCurrency":1713.59,"assetUnderManagementK":8786461.888,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-07T19:40:27.537"},{"idVl":48733810,"shareCode":"sh5356","valuationDate":"2019-05-07","transmissionDate":"2019-05-09T19:08:50.667","netAssetValue":1713.64,"assetUnderManagement":8777688.5153,"shareNumber":5122241.285,"quotationCurrency":"EUR","netAssetValueInCurrency":1713.64,"assetUnderManagementK":8777688.5153,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-09T19:08:50.013"},{"idVl":48743352,"shareCode":"sh5356","valuationDate":"2019-05-09","transmissionDate":"2019-05-10T19:10:20.297","netAssetValue":1712.11,"assetUnderManagement":8754370.1431,"shareNumber":5113184.747,"quotationCurrency":"EUR","netAssetValueInCurrency":1712.11,"assetUnderManagementK":8754370.1431,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-10T19:10:19.447"},{"idVl":48753403,"shareCode":"sh5356","valuationDate":"2019-05-10","transmissionDate":"2019-05-13T19:12:00.637","netAssetValue":1712.09,"assetUnderManagement":8725523.3002,"shareNumber":5096411.378,"quotationCurrency":"EUR","netAssetValueInCurrency":1712.09,"assetUnderManagementK":8725523.3002,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-13T19:11:57.65"},{"idVl":48764462,"shareCode":"sh5356","valuationDate":"2019-05-13","transmissionDate":"2019-05-14T19:19:57.24","netAssetValue":1712.01,"assetUnderManagement":8713516.7836,"shareNumber":5089617.103,"quotationCurrency":"EUR","netAssetValueInCurrency":1712.01,"assetUnderManagementK":8713516.7836,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-14T19:19:56.643"},{"idVl":48774224,"shareCode":"sh5356","valuationDate":"2019-05-14","transmissionDate":"2019-05-15T19:29:24.71","netAssetValue":1711.94,"assetUnderManagement":8700823.9065,"shareNumber":5082425.05,"quotationCurrency":"EUR","netAssetValueInCurrency":1711.94,"assetUnderManagementK":8700823.9065,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-15T19:29:23.963"},{"idVl":47747475,"shareCode":"sh5356","valuationDate":"2018-12-12","transmissionDate":"2018-12-13T19:09:39.437","netAssetValue":1701.78,"assetUnderManagement":10723661.6168,"shareNumber":6301418.859,"quotationCurrency":"EUR","netAssetValueInCurrency":1701.78,"assetUnderManagementK":10723661.6168,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-13T19:09:38.68"},{"idVl":47757225,"shareCode":"sh5356","valuationDate":"2018-12-13","transmissionDate":"2018-12-14T19:09:30.557","netAssetValue":1702.46,"assetUnderManagement":10705925.018,"shareNumber":6288478.182,"quotationCurrency":"EUR","netAssetValueInCurrency":1702.46,"assetUnderManagementK":10705925.018,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-14T19:09:29.903"},{"idVl":47767330,"shareCode":"sh5356","valuationDate":"2018-12-14","transmissionDate":"2018-12-17T19:10:09.44","netAssetValue":1701.53,"assetUnderManagement":10682940.7187,"shareNumber":6278427.21,"quotationCurrency":"EUR","netAssetValueInCurrency":1701.53,"assetUnderManagementK":10682940.7187,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-17T19:10:06.287"},{"idVl":47778169,"shareCode":"sh5356","valuationDate":"2018-12-17","transmissionDate":"2018-12-18T19:31:50.717","netAssetValue":1701.2,"assetUnderManagement":10656714.951,"shareNumber":6264203.02,"quotationCurrency":"EUR","netAssetValueInCurrency":1701.2,"assetUnderManagementK":10656714.951,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-18T19:31:49.937"},{"idVl":47788082,"shareCode":"sh5356","valuationDate":"2018-12-18","transmissionDate":"2018-12-19T19:31:03.27","netAssetValue":1700.73,"assetUnderManagement":10615772.766,"shareNumber":6241866.525,"quotationCurrency":"EUR","netAssetValueInCurrency":1700.73,"assetUnderManagementK":10615772.766,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-19T19:31:02.49"},{"idVl":47797213,"shareCode":"sh5356","valuationDate":"2018-12-19","transmissionDate":"2018-12-20T19:15:12.523","netAssetValue":1700.89,"assetUnderManagement":10574166.1603,"shareNumber":6216818.58,"quotationCurrency":"EUR","netAssetValueInCurrency":1700.89,"assetUnderManagementK":10574166.1603,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-20T19:15:11.907"},{"idVl":47807086,"shareCode":"sh5356","valuationDate":"2018-12-20","transmissionDate":"2018-12-21T19:10:54.853","netAssetValue":1700.53,"assetUnderManagement":10539784.8211,"shareNumber":6197917.146,"quotationCurrency":"EUR","netAssetValueInCurrency":1700.53,"assetUnderManagementK":10539784.8211,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-21T19:10:54.137"},{"idVl":47816985,"shareCode":"sh5356","valuationDate":"2018-12-21","transmissionDate":"2018-12-24T19:09:56.32","netAssetValue":1700.11,"assetUnderManagement":10506157.863,"shareNumber":6179665.556,"quotationCurrency":"EUR","netAssetValueInCurrency":1700.11,"assetUnderManagementK":10506157.863,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-24T19:09:53.02"},{"idVl":47825128,"shareCode":"sh5356","valuationDate":"2018-12-24","transmissionDate":"2018-12-26T19:01:26.303","netAssetValue":1700.07,"assetUnderManagement":10480352.9298,"shareNumber":6164627.17,"quotationCurrency":"EUR","netAssetValueInCurrency":1700.07,"assetUnderManagementK":10480352.9298,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-26T19:01:25.7"},{"idVl":47837190,"shareCode":"sh5356","valuationDate":"2018-12-27","transmissionDate":"2018-12-28T19:10:50.127","netAssetValue":1698.52,"assetUnderManagement":10456935.7118,"shareNumber":6156495.667,"quotationCurrency":"EUR","netAssetValueInCurrency":1698.52,"assetUnderManagementK":10456935.7118,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-28T19:10:49.5"},{"idVl":47847665,"shareCode":"sh5356","valuationDate":"2018-12-28","transmissionDate":"2018-12-31T19:10:59.713","netAssetValue":1698.76,"assetUnderManagement":10438033.5852,"shareNumber":6144473.437,"quotationCurrency":"EUR","netAssetValueInCurrency":1698.76,"assetUnderManagementK":10438033.5852,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-31T19:10:56.787"},{"idVl":47858211,"shareCode":"sh5356","valuationDate":"2018-12-31","transmissionDate":"2019-01-02T19:15:01.3","netAssetValue":1698.69,"assetUnderManagement":10437085.3614,"shareNumber":6144195.251,"quotationCurrency":"EUR","netAssetValueInCurrency":1698.69,"assetUnderManagementK":10437085.3614,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-02T19:15:00.447"},{"idVl":47869071,"shareCode":"sh5356","valuationDate":"2019-01-02","transmissionDate":"2019-01-03T19:17:02.617","netAssetValue":1695.95,"assetUnderManagement":10413708.36,"shareNumber":6140332.409,"quotationCurrency":"EUR","netAssetValueInCurrency":1695.95,"assetUnderManagementK":10413708.36,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-03T19:17:01.927"},{"idVl":47879315,"shareCode":"sh5356","valuationDate":"2019-01-03","transmissionDate":"2019-01-04T19:11:53.243","netAssetValue":1694.85,"assetUnderManagement":10398961.5472,"shareNumber":6135608.099,"quotationCurrency":"EUR","netAssetValueInCurrency":1694.85,"assetUnderManagementK":10398961.5472,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-04T19:11:52.41"},{"idVl":47889264,"shareCode":"sh5356","valuationDate":"2019-01-04","transmissionDate":"2019-01-07T19:11:16.877","netAssetValue":1694.52,"assetUnderManagement":10382571.8931,"shareNumber":6127139.19,"quotationCurrency":"EUR","netAssetValueInCurrency":1694.52,"assetUnderManagementK":10382571.8931,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-07T19:11:13.577"},{"idVl":47900243,"shareCode":"sh5356","valuationDate":"2019-01-07","transmissionDate":"2019-01-08T19:31:09.307","netAssetValue":1694.89,"assetUnderManagement":10345244.6028,"shareNumber":6103777.334,"quotationCurrency":"EUR","netAssetValueInCurrency":1694.89,"assetUnderManagementK":10345244.6028,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-08T19:31:08.64"},{"idVl":47910248,"shareCode":"sh5356","valuationDate":"2019-01-08","transmissionDate":"2019-01-09T19:24:35.593","netAssetValue":1695.58,"assetUnderManagement":10334654.4626,"shareNumber":6095045.901,"quotationCurrency":"EUR","netAssetValueInCurrency":1695.58,"assetUnderManagementK":10334654.4626,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-09T19:24:34.913"},{"idVl":47919835,"shareCode":"sh5356","valuationDate":"2019-01-09","transmissionDate":"2019-01-10T19:10:08.64","netAssetValue":1696.06,"assetUnderManagement":10319019.9977,"shareNumber":6084110.477,"quotationCurrency":"EUR","netAssetValueInCurrency":1696.06,"assetUnderManagementK":10319019.9977,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-10T19:10:07.83"},{"idVl":47929428,"shareCode":"sh5356","valuationDate":"2019-01-10","transmissionDate":"2019-01-11T19:11:44.083","netAssetValue":1695.91,"assetUnderManagement":10280075.2908,"shareNumber":6061653.697,"quotationCurrency":"EUR","netAssetValueInCurrency":1695.91,"assetUnderManagementK":10280075.2908,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-11T19:11:43.44"},{"idVl":47939553,"shareCode":"sh5356","valuationDate":"2019-01-11","transmissionDate":"2019-01-14T19:09:46.343","netAssetValue":1696.44,"assetUnderManagement":10270147.8442,"shareNumber":6053916.779,"quotationCurrency":"EUR","netAssetValueInCurrency":1696.44,"assetUnderManagementK":10270147.8442,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-14T19:09:43.213"},{"idVl":47950174,"shareCode":"sh5356","valuationDate":"2019-01-14","transmissionDate":"2019-01-15T19:11:01.207","netAssetValue":1696.17,"assetUnderManagement":10250341.8287,"shareNumber":6043202.652,"quotationCurrency":"EUR","netAssetValueInCurrency":1696.17,"assetUnderManagementK":10250341.8287,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-15T19:11:00.453"},{"idVl":47960314,"shareCode":"sh5356","valuationDate":"2019-01-15","transmissionDate":"2019-01-16T19:28:18.77","netAssetValue":1696.6,"assetUnderManagement":10234650.8358,"shareNumber":6032431.95,"quotationCurrency":"EUR","netAssetValueInCurrency":1696.6,"assetUnderManagementK":10234650.8358,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-16T19:28:17.953"},{"idVl":47969637,"shareCode":"sh5356","valuationDate":"2019-01-16","transmissionDate":"2019-01-17T19:10:27.933","netAssetValue":1697.56,"assetUnderManagement":10224649.54,"shareNumber":6023116.254,"quotationCurrency":"EUR","netAssetValueInCurrency":1697.56,"assetUnderManagementK":10224649.54,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-17T19:10:27.25"},{"idVl":47979241,"shareCode":"sh5356","valuationDate":"2019-01-17","transmissionDate":"2019-01-18T19:10:42.24","netAssetValue":1697.94,"assetUnderManagement":10211542.5158,"shareNumber":6014052.353,"quotationCurrency":"EUR","netAssetValueInCurrency":1697.94,"assetUnderManagementK":10211542.5158,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-18T19:10:41.403"},{"idVl":47989279,"shareCode":"sh5356","valuationDate":"2019-01-18","transmissionDate":"2019-01-21T19:11:09.877","netAssetValue":1698.79,"assetUnderManagement":10194801.4654,"shareNumber":6001189.263,"quotationCurrency":"EUR","netAssetValueInCurrency":1698.79,"assetUnderManagementK":10194801.4654,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-21T19:11:06.523"},{"idVl":47999213,"shareCode":"sh5356","valuationDate":"2019-01-21","transmissionDate":"2019-01-22T19:28:56.68","netAssetValue":1699.0,"assetUnderManagement":10174663.163,"shareNumber":5988599.955,"quotationCurrency":"EUR","netAssetValueInCurrency":1699.0,"assetUnderManagementK":10174663.163,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-22T19:28:56.06"},{"idVl":48008768,"shareCode":"sh5356","valuationDate":"2019-01-22","transmissionDate":"2019-01-23T19:34:12.42","netAssetValue":1699.24,"assetUnderManagement":10157526.2287,"shareNumber":5977685.629,"quotationCurrency":"EUR","netAssetValueInCurrency":1699.24,"assetUnderManagementK":10157526.2287,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-23T19:34:11.637"},{"idVl":48018399,"shareCode":"sh5356","valuationDate":"2019-01-23","transmissionDate":"2019-01-24T19:10:39.843","netAssetValue":1699.16,"assetUnderManagement":10137362.5437,"shareNumber":5966099.701,"quotationCurrency":"EUR","netAssetValueInCurrency":1699.16,"assetUnderManagementK":10137362.5437,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-24T19:10:38.977"},{"idVl":48028101,"shareCode":"sh5356","valuationDate":"2019-01-24","transmissionDate":"2019-01-25T19:10:55.07","netAssetValue":1699.81,"assetUnderManagement":10127146.9261,"shareNumber":5957780.591,"quotationCurrency":"EUR","netAssetValueInCurrency":1699.81,"assetUnderManagementK":10127146.9261,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-25T19:10:54.393"},{"idVl":48037840,"shareCode":"sh5356","valuationDate":"2019-01-25","transmissionDate":"2019-01-28T19:11:47.273","netAssetValue":1700.55,"assetUnderManagement":10115952.9048,"shareNumber":5948634.227,"quotationCurrency":"EUR","netAssetValueInCurrency":1700.55,"assetUnderManagementK":10115952.9048,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-28T19:11:44.047"},{"idVl":48048890,"shareCode":"sh5356","valuationDate":"2019-01-28","transmissionDate":"2019-01-29T19:12:52.94","netAssetValue":1700.19,"assetUnderManagement":10098187.5213,"shareNumber":5939441.6,"quotationCurrency":"EUR","netAssetValueInCurrency":1700.19,"assetUnderManagementK":10098187.5213,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-29T19:12:52.193"},{"idVl":48058925,"shareCode":"sh5356","valuationDate":"2019-01-29","transmissionDate":"2019-01-30T19:32:10.403","netAssetValue":1700.25,"assetUnderManagement":10075895.0506,"shareNumber":5926114.097,"quotationCurrency":"EUR","netAssetValueInCurrency":1700.25,"assetUnderManagementK":10075895.0506,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-30T19:32:09.75"},{"idVl":48068296,"shareCode":"sh5356","valuationDate":"2019-01-30","transmissionDate":"2019-01-31T19:13:04.493","netAssetValue":1701.08,"assetUnderManagement":10064536.9424,"shareNumber":5916554.585,"quotationCurrency":"EUR","netAssetValueInCurrency":1701.08,"assetUnderManagementK":10064536.9424,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-31T19:13:03.763"},{"idVl":48078110,"shareCode":"sh5356","valuationDate":"2019-01-31","transmissionDate":"2019-02-01T19:11:40.207","netAssetValue":1702.62,"assetUnderManagement":10052366.631,"shareNumber":5904027.598,"quotationCurrency":"EUR","netAssetValueInCurrency":1702.62,"assetUnderManagementK":10052366.631,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-01T19:11:39.35"},{"idVl":48088595,"shareCode":"sh5356","valuationDate":"2019-02-01","transmissionDate":"2019-02-04T19:11:48.923","netAssetValue":1702.39,"assetUnderManagement":10031792.9415,"shareNumber":5892763.318,"quotationCurrency":"EUR","netAssetValueInCurrency":1702.39,"assetUnderManagementK":10031792.9415,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-04T19:11:45.583"},{"idVl":47034174,"shareCode":"sh5356","valuationDate":"2018-09-03","transmissionDate":"2018-09-04T19:37:52.51","netAssetValue":1725.12,"assetUnderManagement":12777848.6078,"shareNumber":7406897.993,"quotationCurrency":"EUR","netAssetValueInCurrency":1725.12,"assetUnderManagementK":12777848.6078,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-04T19:37:51.937"},{"idVl":47044162,"shareCode":"sh5356","valuationDate":"2018-09-04","transmissionDate":"2018-09-05T19:31:17.207","netAssetValue":1724.45,"assetUnderManagement":12761332.6959,"shareNumber":7400213.706,"quotationCurrency":"EUR","netAssetValueInCurrency":1724.45,"assetUnderManagementK":12761332.6959,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-05T19:31:16.443"},{"idVl":47053877,"shareCode":"sh5356","valuationDate":"2018-09-05","transmissionDate":"2018-09-06T19:15:18.383","netAssetValue":1723.75,"assetUnderManagement":12723068.6834,"shareNumber":7381020.742,"quotationCurrency":"EUR","netAssetValueInCurrency":1723.75,"assetUnderManagementK":12723068.6834,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-06T19:15:17.817"},{"idVl":47063746,"shareCode":"sh5356","valuationDate":"2018-09-06","transmissionDate":"2018-09-07T19:11:35.53","netAssetValue":1723.45,"assetUnderManagement":12692643.2494,"shareNumber":7364668.546,"quotationCurrency":"EUR","netAssetValueInCurrency":1723.45,"assetUnderManagementK":12692643.2494,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-07T19:11:34.9"},{"idVl":47073622,"shareCode":"sh5356","valuationDate":"2018-09-07","transmissionDate":"2018-09-10T19:11:49.657","netAssetValue":1724.26,"assetUnderManagement":12674254.4005,"shareNumber":7350512.619,"quotationCurrency":"EUR","netAssetValueInCurrency":1724.26,"assetUnderManagementK":12674254.4005,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-10T19:11:46.61"},{"idVl":47085026,"shareCode":"sh5356","valuationDate":"2018-09-10","transmissionDate":"2018-09-11T19:38:23.49","netAssetValue":1725.06,"assetUnderManagement":12648389.983,"shareNumber":7332138.943,"quotationCurrency":"EUR","netAssetValueInCurrency":1725.06,"assetUnderManagementK":12648389.983,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-11T19:38:22.743"},{"idVl":47094902,"shareCode":"sh5356","valuationDate":"2018-09-11","transmissionDate":"2018-09-12T19:39:20.187","netAssetValue":1726.03,"assetUnderManagement":12622670.1639,"shareNumber":7313104.689,"quotationCurrency":"EUR","netAssetValueInCurrency":1726.03,"assetUnderManagementK":12622670.1639,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-12T19:39:19.63"},{"idVl":47104352,"shareCode":"sh5356","valuationDate":"2018-09-12","transmissionDate":"2018-09-13T19:12:51.753","netAssetValue":1725.71,"assetUnderManagement":12524524.3396,"shareNumber":7257587.173,"quotationCurrency":"EUR","netAssetValueInCurrency":1725.71,"assetUnderManagementK":12524524.3396,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-13T19:12:51.067"},{"idVl":47114124,"shareCode":"sh5356","valuationDate":"2018-09-13","transmissionDate":"2018-09-14T19:11:47.31","netAssetValue":1726.15,"assetUnderManagement":12509016.9091,"shareNumber":7246742.874,"quotationCurrency":"EUR","netAssetValueInCurrency":1726.15,"assetUnderManagementK":12509016.9091,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-14T19:11:46.857"},{"idVl":47123960,"shareCode":"sh5356","valuationDate":"2018-09-14","transmissionDate":"2018-09-17T19:10:40.297","netAssetValue":1726.99,"assetUnderManagement":12499081.3713,"shareNumber":7237468.301,"quotationCurrency":"EUR","netAssetValueInCurrency":1726.99,"assetUnderManagementK":12499081.3713,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-17T19:10:37.39"},{"idVl":47134263,"shareCode":"sh5356","valuationDate":"2018-09-17","transmissionDate":"2018-09-18T19:33:53.57","netAssetValue":1727.82,"assetUnderManagement":12451522.7807,"shareNumber":7206460.538,"quotationCurrency":"EUR","netAssetValueInCurrency":1727.82,"assetUnderManagementK":12451522.7807,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-18T19:33:52.91"},{"idVl":47145150,"shareCode":"sh5356","valuationDate":"2018-09-18","transmissionDate":"2018-09-19T19:23:46.79","netAssetValue":1729.04,"assetUnderManagement":12421734.2114,"shareNumber":7184152.634,"quotationCurrency":"EUR","netAssetValueInCurrency":1729.04,"assetUnderManagementK":12421734.2114,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-19T19:23:45.99"},{"idVl":47155044,"shareCode":"sh5356","valuationDate":"2018-09-19","transmissionDate":"2018-09-20T19:16:46.86","netAssetValue":1729.66,"assetUnderManagement":12405550.5425,"shareNumber":7172218.419,"quotationCurrency":"EUR","netAssetValueInCurrency":1729.66,"assetUnderManagementK":12405550.5425,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-20T19:16:46.33"},{"idVl":47164789,"shareCode":"sh5356","valuationDate":"2018-09-20","transmissionDate":"2018-09-21T19:12:03.187","netAssetValue":1729.52,"assetUnderManagement":12360766.9256,"shareNumber":7146929.355,"quotationCurrency":"EUR","netAssetValueInCurrency":1729.52,"assetUnderManagementK":12360766.9256,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-21T19:12:02.497"},{"idVl":47174881,"shareCode":"sh5356","valuationDate":"2018-09-21","transmissionDate":"2018-09-24T19:10:42.57","netAssetValue":1728.36,"assetUnderManagement":12299327.328,"shareNumber":7116155.672,"quotationCurrency":"EUR","netAssetValueInCurrency":1728.36,"assetUnderManagementK":12299327.328,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-24T19:10:39.503"},{"idVl":47185868,"shareCode":"sh5356","valuationDate":"2018-09-24","transmissionDate":"2018-09-25T19:27:28.063","netAssetValue":1731.23,"assetUnderManagement":12295681.6784,"shareNumber":7102262.143,"quotationCurrency":"EUR","netAssetValueInCurrency":1731.23,"assetUnderManagementK":12295681.6784,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-25T19:27:27.66"},{"idVl":47195369,"shareCode":"sh5356","valuationDate":"2018-09-25","transmissionDate":"2018-09-26T19:27:53.97","netAssetValue":1733.47,"assetUnderManagement":12244167.9,"shareNumber":7063372.747,"quotationCurrency":"EUR","netAssetValueInCurrency":1733.47,"assetUnderManagementK":12244167.9,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-26T19:27:54.357"},{"idVl":47204932,"shareCode":"sh5356","valuationDate":"2018-09-26","transmissionDate":"2018-09-27T19:11:27.237","netAssetValue":1732.61,"assetUnderManagement":12181873.998,"shareNumber":7030917.682,"quotationCurrency":"EUR","netAssetValueInCurrency":1732.61,"assetUnderManagementK":12181873.998,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-27T19:11:27.223"},{"idVl":47214664,"shareCode":"sh5356","valuationDate":"2018-09-27","transmissionDate":"2018-09-28T19:11:27.69","netAssetValue":1732.89,"assetUnderManagement":12168235.258,"shareNumber":7021928.487,"quotationCurrency":"EUR","netAssetValueInCurrency":1732.89,"assetUnderManagementK":12168235.258,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-28T19:11:28.11"},{"idVl":47224825,"shareCode":"sh5356","valuationDate":"2018-09-28","transmissionDate":"2018-10-01T19:12:34.133","netAssetValue":1729.3,"assetUnderManagement":12127963.3556,"shareNumber":7013201.385,"quotationCurrency":"EUR","netAssetValueInCurrency":1729.3,"assetUnderManagementK":12127963.3556,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-01T19:12:30.977"},{"idVl":47235689,"shareCode":"sh5356","valuationDate":"2018-10-01","transmissionDate":"2018-10-02T19:16:26.54","netAssetValue":1729.13,"assetUnderManagement":12058318.6652,"shareNumber":6973607.123,"quotationCurrency":"EUR","netAssetValueInCurrency":1729.13,"assetUnderManagementK":12058318.6652,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-02T19:16:25.917"},{"idVl":47245805,"shareCode":"sh5356","valuationDate":"2018-10-02","transmissionDate":"2018-10-03T19:29:40.02","netAssetValue":1725.52,"assetUnderManagement":11984033.963,"shareNumber":6945167.043,"quotationCurrency":"EUR","netAssetValueInCurrency":1725.52,"assetUnderManagementK":11984033.963,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-03T19:29:39.24"},{"idVl":47255524,"shareCode":"sh5356","valuationDate":"2018-10-03","transmissionDate":"2018-10-04T19:11:44.52","netAssetValue":1728.72,"assetUnderManagement":11953947.8005,"shareNumber":6914898.049,"quotationCurrency":"EUR","netAssetValueInCurrency":1728.72,"assetUnderManagementK":11953947.8005,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-04T19:11:44.07"},{"idVl":47265231,"shareCode":"sh5356","valuationDate":"2018-10-04","transmissionDate":"2018-10-05T19:16:51.423","netAssetValue":1732.68,"assetUnderManagement":11966116.1928,"shareNumber":6906120.765,"quotationCurrency":"EUR","netAssetValueInCurrency":1732.68,"assetUnderManagementK":11966116.1928,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-05T19:16:50.697"},{"idVl":47275287,"shareCode":"sh5356","valuationDate":"2018-10-05","transmissionDate":"2018-10-08T19:12:23.897","netAssetValue":1733.76,"assetUnderManagement":11946795.6008,"shareNumber":6890679.743,"quotationCurrency":"EUR","netAssetValueInCurrency":1733.76,"assetUnderManagementK":11946795.6008,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-08T19:12:20.753"},{"idVl":47286093,"shareCode":"sh5356","valuationDate":"2018-10-08","transmissionDate":"2018-10-09T19:34:30.307","netAssetValue":1731.78,"assetUnderManagement":11910876.3672,"shareNumber":6877788.425,"quotationCurrency":"EUR","netAssetValueInCurrency":1731.78,"assetUnderManagementK":11910876.3672,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-09T19:34:29.86"},{"idVl":47295950,"shareCode":"sh5356","valuationDate":"2018-10-09","transmissionDate":"2018-10-10T19:28:31.533","netAssetValue":1730.39,"assetUnderManagement":11878541.0335,"shareNumber":6864628.48,"quotationCurrency":"EUR","netAssetValueInCurrency":1730.39,"assetUnderManagementK":11878541.0335,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-10T19:28:30.897"},{"idVl":47305531,"shareCode":"sh5356","valuationDate":"2018-10-10","transmissionDate":"2018-10-11T19:12:11.003","netAssetValue":1731.69,"assetUnderManagement":11864895.7991,"shareNumber":6851610.731,"quotationCurrency":"EUR","netAssetValueInCurrency":1731.69,"assetUnderManagementK":11864895.7991,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-11T19:12:10.25"},{"idVl":47315223,"shareCode":"sh5356","valuationDate":"2018-10-11","transmissionDate":"2018-10-12T19:10:53.843","netAssetValue":1728.13,"assetUnderManagement":11819442.604,"shareNumber":6839435.723,"quotationCurrency":"EUR","netAssetValueInCurrency":1728.13,"assetUnderManagementK":11819442.604,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-12T19:10:53.243"},{"idVl":47325207,"shareCode":"sh5356","valuationDate":"2018-10-12","transmissionDate":"2018-10-15T19:11:48.207","netAssetValue":1727.82,"assetUnderManagement":11793470.8531,"shareNumber":6825600.79,"quotationCurrency":"EUR","netAssetValueInCurrency":1727.82,"assetUnderManagementK":11793470.8531,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-15T19:11:45.207"},{"idVl":47336144,"shareCode":"sh5356","valuationDate":"2018-10-15","transmissionDate":"2018-10-16T19:30:25.19","netAssetValue":1727.6,"assetUnderManagement":11779454.8813,"shareNumber":6818375.997,"quotationCurrency":"EUR","netAssetValueInCurrency":1727.6,"assetUnderManagementK":11779454.8813,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-16T19:30:24.483"},{"idVl":47345764,"shareCode":"sh5356","valuationDate":"2018-10-16","transmissionDate":"2018-10-17T19:15:56.63","netAssetValue":1727.48,"assetUnderManagement":11769748.0574,"shareNumber":6813244.808,"quotationCurrency":"EUR","netAssetValueInCurrency":1727.48,"assetUnderManagementK":11769748.0574,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-17T19:15:56.21"},{"idVl":47355644,"shareCode":"sh5356","valuationDate":"2018-10-17","transmissionDate":"2018-10-18T19:10:01.21","netAssetValue":1725.82,"assetUnderManagement":11710455.9149,"shareNumber":6785433.588,"quotationCurrency":"EUR","netAssetValueInCurrency":1725.82,"assetUnderManagementK":11710455.9149,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-18T19:10:00.56"},{"idVl":47365552,"shareCode":"sh5356","valuationDate":"2018-10-18","transmissionDate":"2018-10-19T19:12:24.43","netAssetValue":1723.68,"assetUnderManagement":11681573.1294,"shareNumber":6777112.216,"quotationCurrency":"EUR","netAssetValueInCurrency":1723.68,"assetUnderManagementK":11681573.1294,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-19T19:12:23.72"},{"idVl":47375573,"shareCode":"sh5356","valuationDate":"2018-10-19","transmissionDate":"2018-10-22T19:11:06.217","netAssetValue":1723.56,"assetUnderManagement":11664991.3321,"shareNumber":6767929.466,"quotationCurrency":"EUR","netAssetValueInCurrency":1723.56,"assetUnderManagementK":11664991.3321,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-22T19:11:03.067"},{"idVl":47386607,"shareCode":"sh5356","valuationDate":"2018-10-22","transmissionDate":"2018-10-23T19:39:18.473","netAssetValue":1724.64,"assetUnderManagement":11654726.2965,"shareNumber":6757755.766,"quotationCurrency":"EUR","netAssetValueInCurrency":1724.64,"assetUnderManagementK":11654726.2965,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-23T19:39:17.947"},{"idVl":49114899,"shareCode":"sh5356","valuationDate":"2019-07-03","transmissionDate":"2019-07-04T19:10:16.093","netAssetValue":1749.22,"assetUnderManagement":8578893.3078,"shareNumber":4904388.072,"quotationCurrency":"EUR","netAssetValueInCurrency":1749.22,"assetUnderManagementK":8578893.3078,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-04T19:10:15.193"},{"idVl":49124299,"shareCode":"sh5356","valuationDate":"2019-07-04","transmissionDate":"2019-07-05T19:10:20.417","netAssetValue":1748.26,"assetUnderManagement":8564763.1082,"shareNumber":4899004.71,"quotationCurrency":"EUR","netAssetValueInCurrency":1748.26,"assetUnderManagementK":8564763.1082,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-05T19:10:19.61"},{"idVl":49133921,"shareCode":"sh5356","valuationDate":"2019-07-05","transmissionDate":"2019-07-08T19:11:10.98","netAssetValue":1745.47,"assetUnderManagement":8548524.8505,"shareNumber":4897542.133,"quotationCurrency":"EUR","netAssetValueInCurrency":1745.47,"assetUnderManagementK":8548524.8505,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-08T19:11:09.493"},{"idVl":49144070,"shareCode":"sh5356","valuationDate":"2019-07-08","transmissionDate":"2019-07-09T19:25:17.383","netAssetValue":1743.43,"assetUnderManagement":8526912.1731,"shareNumber":4890860.031,"quotationCurrency":"EUR","netAssetValueInCurrency":1743.43,"assetUnderManagementK":8526912.1731,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-09T19:25:16.533"},{"idVl":49153929,"shareCode":"sh5356","valuationDate":"2019-07-09","transmissionDate":"2019-07-10T19:36:46.26","netAssetValue":1743.28,"assetUnderManagement":8516128.4249,"shareNumber":4885106.106,"quotationCurrency":"EUR","netAssetValueInCurrency":1743.28,"assetUnderManagementK":8516128.4249,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-10T19:36:45.203"},{"idVl":49163575,"shareCode":"sh5356","valuationDate":"2019-07-10","transmissionDate":"2019-07-11T19:10:12.147","netAssetValue":1742.21,"assetUnderManagement":8503119.4541,"shareNumber":4880630.781,"quotationCurrency":"EUR","netAssetValueInCurrency":1742.21,"assetUnderManagementK":8503119.4541,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-11T19:10:11.197"},{"idVl":49173151,"shareCode":"sh5356","valuationDate":"2019-07-11","transmissionDate":"2019-07-12T19:10:40.927","netAssetValue":1743.89,"assetUnderManagement":8503369.106,"shareNumber":4876085.606,"quotationCurrency":"EUR","netAssetValueInCurrency":1743.89,"assetUnderManagementK":8503369.106,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-12T19:10:40.363"},{"idVl":49182803,"shareCode":"sh5356","valuationDate":"2019-07-12","transmissionDate":"2019-07-15T19:11:04.34","netAssetValue":1740.87,"assetUnderManagement":8475633.6688,"shareNumber":4868606.057,"quotationCurrency":"EUR","netAssetValueInCurrency":1740.87,"assetUnderManagementK":8475633.6688,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-15T19:11:01.253"},{"idVl":49193165,"shareCode":"sh5356","valuationDate":"2019-07-15","transmissionDate":"2019-07-16T19:11:05.023","netAssetValue":1742.88,"assetUnderManagement":8477487.9823,"shareNumber":4864063.984,"quotationCurrency":"EUR","netAssetValueInCurrency":1742.88,"assetUnderManagementK":8477487.9823,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-16T19:11:04.283"},{"idVl":49203459,"shareCode":"sh5356","valuationDate":"2019-07-16","transmissionDate":"2019-07-17T19:51:19.647","netAssetValue":1743.77,"assetUnderManagement":8475078.5316,"shareNumber":4860190.001,"quotationCurrency":"EUR","netAssetValueInCurrency":1743.77,"assetUnderManagementK":8475078.5316,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-17T19:51:19.04"},{"idVl":49213006,"shareCode":"sh5356","valuationDate":"2019-07-17","transmissionDate":"2019-07-18T19:17:46.73","netAssetValue":1743.88,"assetUnderManagement":8446152.3549,"shareNumber":4843307.656,"quotationCurrency":"EUR","netAssetValueInCurrency":1743.88,"assetUnderManagementK":8446152.3549,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-18T19:17:46.037"},{"idVl":49222661,"shareCode":"sh5356","valuationDate":"2019-07-18","transmissionDate":"2019-07-19T19:12:44.71","netAssetValue":1745.4,"assetUnderManagement":8439662.4298,"shareNumber":4835371.612,"quotationCurrency":"EUR","netAssetValueInCurrency":1745.4,"assetUnderManagementK":8439662.4298,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-19T19:12:44.577"},{"idVl":49232539,"shareCode":"sh5356","valuationDate":"2019-07-19","transmissionDate":"2019-07-22T19:16:56.823","netAssetValue":1745.12,"assetUnderManagement":8435311.6813,"shareNumber":4833645.117,"quotationCurrency":"EUR","netAssetValueInCurrency":1745.12,"assetUnderManagementK":8435311.6813,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-22T19:16:56.807"},{"idVl":49243373,"shareCode":"sh5356","valuationDate":"2019-07-22","transmissionDate":"2019-07-23T19:15:50.577","netAssetValue":1744.16,"assetUnderManagement":8424740.0147,"shareNumber":4830248.657,"quotationCurrency":"EUR","netAssetValueInCurrency":1744.16,"assetUnderManagementK":8424740.0147,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-23T19:15:50.703"},{"idVl":49253585,"shareCode":"sh5356","valuationDate":"2019-07-23","transmissionDate":"2019-07-24T19:34:00.827","netAssetValue":1745.36,"assetUnderManagement":8423122.5192,"shareNumber":4825984.307,"quotationCurrency":"EUR","netAssetValueInCurrency":1745.36,"assetUnderManagementK":8423122.5192,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-24T19:33:59.6"},{"idVl":49263242,"shareCode":"sh5356","valuationDate":"2019-07-24","transmissionDate":"2019-07-25T19:16:23.157","netAssetValue":1747.95,"assetUnderManagement":8428245.7245,"shareNumber":4821771.002,"quotationCurrency":"EUR","netAssetValueInCurrency":1747.95,"assetUnderManagementK":8428245.7245,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-25T19:16:22.42"},{"idVl":49272804,"shareCode":"sh5356","valuationDate":"2019-07-25","transmissionDate":"2019-07-26T19:26:30.353","netAssetValue":1747.28,"assetUnderManagement":8417418.1516,"shareNumber":4817417.162,"quotationCurrency":"EUR","netAssetValueInCurrency":1747.28,"assetUnderManagementK":8417418.1516,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-26T19:26:29.8"},{"idVl":49283082,"shareCode":"sh5356","valuationDate":"2019-07-26","transmissionDate":"2019-07-29T19:17:27.66","netAssetValue":1746.73,"assetUnderManagement":8410468.4563,"shareNumber":4814954.86,"quotationCurrency":"EUR","netAssetValueInCurrency":1746.73,"assetUnderManagementK":8410468.4563,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-29T19:17:24.543"},{"idVl":49293857,"shareCode":"sh5356","valuationDate":"2019-07-29","transmissionDate":"2019-07-30T19:10:53.207","netAssetValue":1746.77,"assetUnderManagement":8405767.8611,"shareNumber":4812169.385,"quotationCurrency":"EUR","netAssetValueInCurrency":1746.77,"assetUnderManagementK":8405767.8611,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-30T19:10:52.623"},{"idVl":49303807,"shareCode":"sh5356","valuationDate":"2019-07-30","transmissionDate":"2019-07-31T19:11:52.907","netAssetValue":1746.02,"assetUnderManagement":8384653.6361,"shareNumber":4802150.76,"quotationCurrency":"EUR","netAssetValueInCurrency":1746.02,"assetUnderManagementK":8384653.6361,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-31T19:11:51.35"},{"idVl":49313821,"shareCode":"sh5356","valuationDate":"2019-07-31","transmissionDate":"2019-08-01T19:10:28.453","netAssetValue":1747.75,"assetUnderManagement":8391751.5368,"shareNumber":4801451.814,"quotationCurrency":"EUR","netAssetValueInCurrency":1747.75,"assetUnderManagementK":8391751.5368,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-01T19:10:27.593"},{"idVl":49324031,"shareCode":"sh5356","valuationDate":"2019-08-01","transmissionDate":"2019-08-02T19:17:18.24","netAssetValue":1746.96,"assetUnderManagement":8383839.5685,"shareNumber":4799099.012,"quotationCurrency":"EUR","netAssetValueInCurrency":1746.96,"assetUnderManagementK":8383839.5685,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-02T19:17:17.487"},{"idVl":49334529,"shareCode":"sh5356","valuationDate":"2019-08-02","transmissionDate":"2019-08-05T19:20:13.07","netAssetValue":1747.41,"assetUnderManagement":8384743.8709,"shareNumber":4798363.478,"quotationCurrency":"EUR","netAssetValueInCurrency":1747.41,"assetUnderManagementK":8384743.8709,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-05T19:20:12.15"},{"idVl":49344647,"shareCode":"sh5356","valuationDate":"2019-08-05","transmissionDate":"2019-08-06T19:11:06.19","netAssetValue":1746.21,"assetUnderManagement":8377665.5126,"shareNumber":4797607.075,"quotationCurrency":"EUR","netAssetValueInCurrency":1746.21,"assetUnderManagementK":8377665.5126,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-06T19:11:05.5"},{"idVl":49355077,"shareCode":"sh5356","valuationDate":"2019-08-06","transmissionDate":"2019-08-07T19:19:59.593","netAssetValue":1747.78,"assetUnderManagement":8384609.7202,"shareNumber":4797289.017,"quotationCurrency":"EUR","netAssetValueInCurrency":1747.78,"assetUnderManagementK":8384609.7202,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-07T19:19:58.683"},{"idVl":49364949,"shareCode":"sh5356","valuationDate":"2019-08-07","transmissionDate":"2019-08-08T19:19:57.097","netAssetValue":1750.4,"assetUnderManagement":8393328.7654,"shareNumber":4795079.702,"quotationCurrency":"EUR","netAssetValueInCurrency":1750.4,"assetUnderManagementK":8393328.7654,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-08T19:19:56.17"},{"idVl":49374720,"shareCode":"sh5356","valuationDate":"2019-08-08","transmissionDate":"2019-08-09T19:24:24.753","netAssetValue":1747.86,"assetUnderManagement":8386132.761,"shareNumber":4797917.994,"quotationCurrency":"EUR","netAssetValueInCurrency":1747.86,"assetUnderManagementK":8386132.761,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-09T19:24:23.87"},{"idVl":49384411,"shareCode":"sh5356","valuationDate":"2019-08-09","transmissionDate":"2019-08-12T19:11:09.133","netAssetValue":1741.42,"assetUnderManagement":8352691.3796,"shareNumber":4796476.603,"quotationCurrency":"EUR","netAssetValueInCurrency":1741.42,"assetUnderManagementK":8352691.3796,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-12T19:11:08.39"},{"idVl":49395109,"shareCode":"sh5356","valuationDate":"2019-08-12","transmissionDate":"2019-08-13T19:09:57.343","netAssetValue":1742.65,"assetUnderManagement":8357343.2454,"shareNumber":4795744.793,"quotationCurrency":"EUR","netAssetValueInCurrency":1742.65,"assetUnderManagementK":8357343.2454,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-13T19:09:56.39"},{"idVl":49405180,"shareCode":"sh5356","valuationDate":"2019-08-13","transmissionDate":"2019-08-14T19:33:40.117","netAssetValue":1743.47,"assetUnderManagement":8356797.3252,"shareNumber":4793195.156,"quotationCurrency":"EUR","netAssetValueInCurrency":1743.47,"assetUnderManagementK":8356797.3252,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-14T19:33:39.487"},{"idVl":49414948,"shareCode":"sh5356","valuationDate":"2019-08-14","transmissionDate":"2019-08-16T19:09:03.507","netAssetValue":1744.93,"assetUnderManagement":8362447.6371,"shareNumber":4792414.649,"quotationCurrency":"EUR","netAssetValueInCurrency":1744.93,"assetUnderManagementK":8362447.6371,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-16T19:09:02.653"},{"idVl":49424854,"shareCode":"sh5356","valuationDate":"2019-08-16","transmissionDate":"2019-08-19T19:13:55.1","netAssetValue":1746.43,"assetUnderManagement":8367913.6329,"shareNumber":4791416.396,"quotationCurrency":"EUR","netAssetValueInCurrency":1746.43,"assetUnderManagementK":8367913.6329,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-19T19:13:54.19"},{"idVl":49435708,"shareCode":"sh5356","valuationDate":"2019-08-19","transmissionDate":"2019-08-20T19:09:51.887","netAssetValue":1745.6,"assetUnderManagement":8424435.8034,"shareNumber":4826078.632,"quotationCurrency":"EUR","netAssetValueInCurrency":1745.6,"assetUnderManagementK":8424435.8034,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-20T19:09:51.5"},{"idVl":50048508,"shareCode":"sh5356","valuationDate":"2019-11-08","transmissionDate":"2019-11-12T19:11:25.42","netAssetValue":1759.37,"assetUnderManagement":8091866.7031,"shareNumber":4599284.814,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.37,"assetUnderManagementK":8091866.7031,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-12T19:11:24.463"},{"idVl":50059725,"shareCode":"sh5356","valuationDate":"2019-11-12","transmissionDate":"2019-11-13T19:39:55.99","netAssetValue":1758.51,"assetUnderManagement":8081328.2641,"shareNumber":4595528.655,"quotationCurrency":"EUR","netAssetValueInCurrency":1758.51,"assetUnderManagementK":8081328.2641,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-13T19:39:55.357"},{"idVl":50070176,"shareCode":"sh5356","valuationDate":"2019-11-13","transmissionDate":"2019-11-14T19:10:06.443","netAssetValue":1757.59,"assetUnderManagement":8071448.9178,"shareNumber":4592333.96,"quotationCurrency":"EUR","netAssetValueInCurrency":1757.59,"assetUnderManagementK":8071448.9178,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-14T19:10:05.36"},{"idVl":50080068,"shareCode":"sh5356","valuationDate":"2019-11-14","transmissionDate":"2019-11-15T19:11:14.467","netAssetValue":1756.45,"assetUnderManagement":8061691.5814,"shareNumber":4589758.723,"quotationCurrency":"EUR","netAssetValueInCurrency":1756.45,"assetUnderManagementK":8061691.5814,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-15T19:11:13.333"},{"idVl":50090616,"shareCode":"sh5356","valuationDate":"2019-11-15","transmissionDate":"2019-11-18T19:16:22.823","netAssetValue":1756.94,"assetUnderManagement":8060865.8241,"shareNumber":4588004.819,"quotationCurrency":"EUR","netAssetValueInCurrency":1756.94,"assetUnderManagementK":8060865.8241,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-18T19:16:22.84"},{"idVl":50101476,"shareCode":"sh5356","valuationDate":"2019-11-18","transmissionDate":"2019-11-19T19:09:35.29","netAssetValue":1757.27,"assetUnderManagement":8056055.1418,"shareNumber":4584404.269,"quotationCurrency":"EUR","netAssetValueInCurrency":1757.27,"assetUnderManagementK":8056055.1418,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-19T19:09:33.857"},{"idVl":50111245,"shareCode":"sh5356","valuationDate":"2019-11-19","transmissionDate":"2019-11-20T19:30:27.913","netAssetValue":1756.6,"assetUnderManagement":8087213.7421,"shareNumber":4603880.57,"quotationCurrency":"EUR","netAssetValueInCurrency":1756.6,"assetUnderManagementK":8087213.7421,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-20T19:30:27.357"},{"idVl":50120824,"shareCode":"sh5356","valuationDate":"2019-11-20","transmissionDate":"2019-11-21T19:10:29.517","netAssetValue":1756.92,"assetUnderManagement":8082381.1665,"shareNumber":4600311.304,"quotationCurrency":"EUR","netAssetValueInCurrency":1756.92,"assetUnderManagementK":8082381.1665,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-21T19:10:27.54"},{"idVl":50130581,"shareCode":"sh5356","valuationDate":"2019-11-21","transmissionDate":"2019-11-22T19:18:17.3","netAssetValue":1757.23,"assetUnderManagement":8074244.7641,"shareNumber":4594859.352,"quotationCurrency":"EUR","netAssetValueInCurrency":1757.23,"assetUnderManagementK":8074244.7641,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-22T19:18:17.177"},{"idVl":50140849,"shareCode":"sh5356","valuationDate":"2019-11-22","transmissionDate":"2019-11-25T19:11:16.933","netAssetValue":1757.28,"assetUnderManagement":8069401.4053,"shareNumber":4591981.962,"quotationCurrency":"EUR","netAssetValueInCurrency":1757.28,"assetUnderManagementK":8069401.4053,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-25T19:11:16.063"},{"idVl":50152071,"shareCode":"sh5356","valuationDate":"2019-11-25","transmissionDate":"2019-11-26T19:23:19.623","netAssetValue":1758.17,"assetUnderManagement":8069098.1471,"shareNumber":4589486.535,"quotationCurrency":"EUR","netAssetValueInCurrency":1758.17,"assetUnderManagementK":8069098.1471,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-26T19:23:18.623"},{"idVl":50161902,"shareCode":"sh5356","valuationDate":"2019-11-26","transmissionDate":"2019-11-27T19:10:11.457","netAssetValue":1758.22,"assetUnderManagement":8058493.7578,"shareNumber":4583301.965,"quotationCurrency":"EUR","netAssetValueInCurrency":1758.22,"assetUnderManagementK":8058493.7578,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-27T19:10:10.303"},{"idVl":50171875,"shareCode":"sh5356","valuationDate":"2019-11-27","transmissionDate":"2019-11-28T19:09:36.203","netAssetValue":1757.63,"assetUnderManagement":8054940.6066,"shareNumber":4582840.476,"quotationCurrency":"EUR","netAssetValueInCurrency":1757.63,"assetUnderManagementK":8054940.6066,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-28T19:09:35.287"},{"idVl":50181662,"shareCode":"sh5356","valuationDate":"2019-11-28","transmissionDate":"2019-11-29T19:09:45.877","netAssetValue":1757.52,"assetUnderManagement":8051315.3641,"shareNumber":4581066.133,"quotationCurrency":"EUR","netAssetValueInCurrency":1757.52,"assetUnderManagementK":8051315.3641,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-29T19:09:44.8"},{"idVl":50191470,"shareCode":"sh5356","valuationDate":"2019-11-29","transmissionDate":"2019-12-02T19:10:50.357","netAssetValue":1757.72,"assetUnderManagement":8037788.7282,"shareNumber":4572832.564,"quotationCurrency":"EUR","netAssetValueInCurrency":1757.72,"assetUnderManagementK":8037788.7282,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-02T19:10:49.303"},{"idVl":50202389,"shareCode":"sh5356","valuationDate":"2019-12-02","transmissionDate":"2019-12-03T19:10:38.253","netAssetValue":1756.88,"assetUnderManagement":8027096.6015,"shareNumber":4568938.322,"quotationCurrency":"EUR","netAssetValueInCurrency":1756.88,"assetUnderManagementK":8027096.6015,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-03T19:10:37.007"},{"idVl":50212606,"shareCode":"sh5356","valuationDate":"2019-12-03","transmissionDate":"2019-12-04T19:15:25.4","netAssetValue":1756.11,"assetUnderManagement":8023983.0069,"shareNumber":4569159.305,"quotationCurrency":"EUR","netAssetValueInCurrency":1756.11,"assetUnderManagementK":8023983.0069,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-04T19:15:24.073"},{"idVl":50222455,"shareCode":"sh5356","valuationDate":"2019-12-04","transmissionDate":"2019-12-05T19:11:08.65","netAssetValue":1756.58,"assetUnderManagement":8023955.6156,"shareNumber":4567937.707,"quotationCurrency":"EUR","netAssetValueInCurrency":1756.58,"assetUnderManagementK":8023955.6156,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-05T19:11:07.43"},{"idVl":50232277,"shareCode":"sh5356","valuationDate":"2019-12-05","transmissionDate":"2019-12-06T19:12:01.493","netAssetValue":1756.58,"assetUnderManagement":8019926.4456,"shareNumber":4565647.615,"quotationCurrency":"EUR","netAssetValueInCurrency":1756.58,"assetUnderManagementK":8019926.4456,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-06T19:12:00.53"},{"idVl":50242148,"shareCode":"sh5356","valuationDate":"2019-12-06","transmissionDate":"2019-12-09T19:10:20.97","netAssetValue":1756.69,"assetUnderManagement":8010318.4834,"shareNumber":4559871.398,"quotationCurrency":"EUR","netAssetValueInCurrency":1756.69,"assetUnderManagementK":8010318.4834,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-09T19:10:19.933"},{"idVl":50253140,"shareCode":"sh5356","valuationDate":"2019-12-09","transmissionDate":"2019-12-10T19:10:01.247","netAssetValue":1757.98,"assetUnderManagement":8012762.8257,"shareNumber":4557913.435,"quotationCurrency":"EUR","netAssetValueInCurrency":1757.98,"assetUnderManagementK":8012762.8257,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-10T19:10:00.09"},{"idVl":50263501,"shareCode":"sh5356","valuationDate":"2019-12-10","transmissionDate":"2019-12-11T19:29:01.387","netAssetValue":1758.55,"assetUnderManagement":8012491.0038,"shareNumber":4556285.287,"quotationCurrency":"EUR","netAssetValueInCurrency":1758.55,"assetUnderManagementK":8012491.0038,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-11T19:29:00.14"},{"idVl":50273301,"shareCode":"sh5356","valuationDate":"2019-12-11","transmissionDate":"2019-12-12T19:09:52.343","netAssetValue":1758.68,"assetUnderManagement":8008166.9707,"shareNumber":4553493.241,"quotationCurrency":"EUR","netAssetValueInCurrency":1758.68,"assetUnderManagementK":8008166.9707,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-12T19:09:51.17"},{"idVl":50283221,"shareCode":"sh5356","valuationDate":"2019-12-12","transmissionDate":"2019-12-13T19:11:16.803","netAssetValue":1759.34,"assetUnderManagement":8005196.6558,"shareNumber":4550091.713,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.34,"assetUnderManagementK":8005196.6558,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-13T19:11:15.54"},{"idVl":50293740,"shareCode":"sh5356","valuationDate":"2019-12-13","transmissionDate":"2019-12-16T19:11:03.963","netAssetValue":1760.03,"assetUnderManagement":8004972.6925,"shareNumber":4548190.769,"quotationCurrency":"EUR","netAssetValueInCurrency":1760.03,"assetUnderManagementK":8004972.6925,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-16T19:11:02.99"},{"idVl":50304499,"shareCode":"sh5356","valuationDate":"2019-12-16","transmissionDate":"2019-12-17T19:12:02.54","netAssetValue":1760.52,"assetUnderManagement":8000989.7481,"shareNumber":4544660.916,"quotationCurrency":"EUR","netAssetValueInCurrency":1760.52,"assetUnderManagementK":8000989.7481,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-17T19:12:01.433"},{"idVl":50314748,"shareCode":"sh5356","valuationDate":"2019-12-17","transmissionDate":"2019-12-18T19:22:59.157","netAssetValue":1760.9,"assetUnderManagement":8003400.3212,"shareNumber":4545061.693,"quotationCurrency":"EUR","netAssetValueInCurrency":1760.9,"assetUnderManagementK":8003400.3212,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-18T19:22:57.923"},{"idVl":50324083,"shareCode":"sh5356","valuationDate":"2019-12-18","transmissionDate":"2019-12-19T19:09:13.31","netAssetValue":1761.32,"assetUnderManagement":7999456.6977,"shareNumber":4541738.842,"quotationCurrency":"EUR","netAssetValueInCurrency":1761.32,"assetUnderManagementK":7999456.6977,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-19T19:09:12.323"},{"idVl":50334028,"shareCode":"sh5356","valuationDate":"2019-12-19","transmissionDate":"2019-12-20T19:14:22.15","netAssetValue":1760.23,"assetUnderManagement":7993723.738,"shareNumber":4541282.144,"quotationCurrency":"EUR","netAssetValueInCurrency":1760.23,"assetUnderManagementK":7993723.738,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-20T19:14:20.98"},{"idVl":50344075,"shareCode":"sh5356","valuationDate":"2019-12-20","transmissionDate":"2019-12-23T19:12:32.803","netAssetValue":1759.99,"assetUnderManagement":7991949.6744,"shareNumber":4540882.329,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.99,"assetUnderManagementK":7991949.6744,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-23T19:12:31.543"},{"idVl":50354882,"shareCode":"sh5356","valuationDate":"2019-12-23","transmissionDate":"2019-12-24T19:08:44.873","netAssetValue":1759.9,"assetUnderManagement":7991529.0548,"shareNumber":4540882.329,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.9,"assetUnderManagementK":7991529.0548,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-24T19:08:43.64"},{"idVl":50362744,"shareCode":"sh5356","valuationDate":"2019-12-24","transmissionDate":"2019-12-26T19:00:38.687","netAssetValue":1760.01,"assetUnderManagement":7982854.7135,"shareNumber":4535663.274,"quotationCurrency":"EUR","netAssetValueInCurrency":1760.01,"assetUnderManagementK":7982854.7135,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-26T19:00:37.977"},{"idVl":50375154,"shareCode":"sh5356","valuationDate":"2019-12-27","transmissionDate":"2019-12-30T19:10:24.233","netAssetValue":1760.12,"assetUnderManagement":7981662.056,"shareNumber":4534713.702,"quotationCurrency":"EUR","netAssetValueInCurrency":1760.12,"assetUnderManagementK":7981662.056,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-30T19:10:23.183"},{"idVl":50385694,"shareCode":"sh5356","valuationDate":"2019-12-30","transmissionDate":"2019-12-31T19:09:29.287","netAssetValue":1759.52,"assetUnderManagement":7980794.2998,"shareNumber":4535772.713,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.52,"assetUnderManagementK":7980794.2998,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-31T19:09:28.263"},{"idVl":50395780,"shareCode":"sh5356","valuationDate":"2019-12-31","transmissionDate":"2020-01-02T19:11:43.933","netAssetValue":1759.39,"assetUnderManagement":7980418.8095,"shareNumber":4535887.664,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.39,"assetUnderManagementK":7980418.8095,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-02T19:11:43.13"},{"idVl":50406514,"shareCode":"sh5356","valuationDate":"2020-01-02","transmissionDate":"2020-01-03T19:14:49.553","netAssetValue":1759.18,"assetUnderManagement":7977086.9668,"shareNumber":4534524.86,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.18,"assetUnderManagementK":7977086.9668,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-03T19:14:48.45"},{"idVl":50417065,"shareCode":"sh5356","valuationDate":"2020-01-03","transmissionDate":"2020-01-06T19:12:43.317","netAssetValue":1759.93,"assetUnderManagement":7978239.7387,"shareNumber":4533251.707,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.93,"assetUnderManagementK":7978239.7387,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-06T19:12:42.167"},{"idVl":50428477,"shareCode":"sh5356","valuationDate":"2020-01-06","transmissionDate":"2020-01-07T19:10:19.497","netAssetValue":1759.49,"assetUnderManagement":7973518.1876,"shareNumber":4531719.452,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.49,"assetUnderManagementK":7973518.1876,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-07T19:10:18.8"},{"idVl":50438858,"shareCode":"sh5356","valuationDate":"2020-01-07","transmissionDate":"2020-01-08T19:29:43.163","netAssetValue":1759.24,"assetUnderManagement":7970706.7085,"shareNumber":4530765.027,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.24,"assetUnderManagementK":7970706.7085,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-08T19:29:42.18"},{"idVl":50448653,"shareCode":"sh5356","valuationDate":"2020-01-08","transmissionDate":"2020-01-09T19:10:38.29","netAssetValue":1758.68,"assetUnderManagement":7965163.3486,"shareNumber":4529052.703,"quotationCurrency":"EUR","netAssetValueInCurrency":1758.68,"assetUnderManagementK":7965163.3486,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-09T19:10:37.177"},{"idVl":50458629,"shareCode":"sh5356","valuationDate":"2020-01-09","transmissionDate":"2020-01-10T19:18:23.03","netAssetValue":1759.64,"assetUnderManagement":7967078.3742,"shareNumber":4527659.949,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.64,"assetUnderManagementK":7967078.3742,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-10T19:18:21.92"},{"idVl":50468844,"shareCode":"sh5356","valuationDate":"2020-01-10","transmissionDate":"2020-01-13T19:11:05.283","netAssetValue":1760.52,"assetUnderManagement":7967120.2661,"shareNumber":4525424.321,"quotationCurrency":"EUR","netAssetValueInCurrency":1760.52,"assetUnderManagementK":7967120.2661,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-13T19:11:04.177"},{"idVl":50479698,"shareCode":"sh5356","valuationDate":"2020-01-13","transmissionDate":"2020-01-14T19:10:51.857","netAssetValue":1759.96,"assetUnderManagement":7957875.174,"shareNumber":4521606.725,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.96,"assetUnderManagementK":7957875.174,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-14T19:10:51.123"},{"idVl":50489947,"shareCode":"sh5356","valuationDate":"2020-01-14","transmissionDate":"2020-01-15T19:20:31","netAssetValue":1759.66,"assetUnderManagement":7949402.7051,"shareNumber":4517560.548,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.66,"assetUnderManagementK":7949402.7051,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-15T19:20:29.997"},{"idVl":50499456,"shareCode":"sh5356","valuationDate":"2020-01-15","transmissionDate":"2020-01-16T19:10:46.02","netAssetValue":1759.79,"assetUnderManagement":7943130.1802,"shareNumber":4513678.073,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.79,"assetUnderManagementK":7943130.1802,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-16T19:10:44.797"},{"idVl":50509456,"shareCode":"sh5356","valuationDate":"2020-01-16","transmissionDate":"2020-01-17T19:11:54.82","netAssetValue":1759.82,"assetUnderManagement":7941302.8838,"shareNumber":4512540.92,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.82,"assetUnderManagementK":7941302.8838,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-17T19:11:53.79"},{"idVl":50526069,"shareCode":"sh5356","valuationDate":"2020-01-17","transmissionDate":"2020-01-20T19:13:16.083","netAssetValue":1760.79,"assetUnderManagement":7944466.7883,"shareNumber":4511856.068,"quotationCurrency":"EUR","netAssetValueInCurrency":1760.79,"assetUnderManagementK":7944466.7883,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-20T19:13:14.953"},{"idVl":50677496,"shareCode":"sh5356","valuationDate":"2020-01-20","transmissionDate":"2020-01-21T19:10:21.323","netAssetValue":1761.22,"assetUnderManagement":7934259.1103,"shareNumber":4504977.107,"quotationCurrency":"EUR","netAssetValueInCurrency":1761.22,"assetUnderManagementK":7934259.1103,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-21T19:10:20.75"},{"idVl":50826919,"shareCode":"sh5356","valuationDate":"2020-01-21","transmissionDate":"2020-01-22T19:17:59.957","netAssetValue":1761.42,"assetUnderManagement":7933875.5246,"shareNumber":4504239.072,"quotationCurrency":"EUR","netAssetValueInCurrency":1761.42,"assetUnderManagementK":7933875.5246,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-22T19:17:59.1"},{"idVl":50976697,"shareCode":"sh5356","valuationDate":"2020-01-22","transmissionDate":"2020-01-23T19:10:06.253","netAssetValue":1762.17,"assetUnderManagement":7928017.0724,"shareNumber":4498988.824,"quotationCurrency":"EUR","netAssetValueInCurrency":1762.17,"assetUnderManagementK":7928017.0724,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-23T19:10:05.06"},{"idVl":51127445,"shareCode":"sh5356","valuationDate":"2020-01-23","transmissionDate":"2020-01-24T19:11:18.253","netAssetValue":1763.03,"assetUnderManagement":7928372.3395,"shareNumber":4497008.779,"quotationCurrency":"EUR","netAssetValueInCurrency":1763.03,"assetUnderManagementK":7928372.3395,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-24T19:11:17.173"},{"idVl":51272704,"shareCode":"sh5356","valuationDate":"2020-01-24","transmissionDate":"2020-01-27T19:18:26.207","netAssetValue":1763.21,"assetUnderManagement":7922692.6376,"shareNumber":4493328.24,"quotationCurrency":"EUR","netAssetValueInCurrency":1763.21,"assetUnderManagementK":7922692.6376,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-27T19:18:25.11"},{"idVl":51422257,"shareCode":"sh5356","valuationDate":"2020-01-27","transmissionDate":"2020-01-28T19:24:09.367","netAssetValue":1764.84,"assetUnderManagement":7926129.7314,"shareNumber":4491108.364,"quotationCurrency":"EUR","netAssetValueInCurrency":1764.84,"assetUnderManagementK":7926129.7314,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-28T19:24:08.457"},{"idVl":51568918,"shareCode":"sh5356","valuationDate":"2020-01-28","transmissionDate":"2020-01-29T19:11:33.053","netAssetValue":1765.87,"assetUnderManagement":7924457.5833,"shareNumber":4487549.997,"quotationCurrency":"EUR","netAssetValueInCurrency":1765.87,"assetUnderManagementK":7924457.5833,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-29T19:11:31.82"},{"idVl":51714099,"shareCode":"sh5356","valuationDate":"2020-01-29","transmissionDate":"2020-01-30T19:17:44.4","netAssetValue":1766.85,"assetUnderManagement":7915018.8467,"shareNumber":4479730.141,"quotationCurrency":"EUR","netAssetValueInCurrency":1766.85,"assetUnderManagementK":7915018.8467,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-30T19:17:43.623"},{"idVl":51861032,"shareCode":"sh5356","valuationDate":"2020-01-30","transmissionDate":"2020-01-31T19:11:14.253","netAssetValue":1767.03,"assetUnderManagement":7914373.3286,"shareNumber":4478896.739,"quotationCurrency":"EUR","netAssetValueInCurrency":1767.03,"assetUnderManagementK":7914373.3286,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-31T19:11:13.173"},{"idVl":52009690,"shareCode":"sh5356","valuationDate":"2020-01-31","transmissionDate":"2020-02-03T19:18:45.843","netAssetValue":1767.15,"assetUnderManagement":7904673.1499,"shareNumber":4473113.209,"quotationCurrency":"EUR","netAssetValueInCurrency":1767.15,"assetUnderManagementK":7904673.1499,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-03T19:18:44.647"},{"idVl":52155478,"shareCode":"sh5356","valuationDate":"2020-02-03","transmissionDate":"2020-02-04T19:17:19.077","netAssetValue":1767.31,"assetUnderManagement":7900141.4679,"shareNumber":4470129.832,"quotationCurrency":"EUR","netAssetValueInCurrency":1767.31,"assetUnderManagementK":7900141.4679,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-04T19:17:17.94"},{"idVl":52299625,"shareCode":"sh5356","valuationDate":"2020-02-04","transmissionDate":"2020-02-05T19:11:09.167","netAssetValue":1767.72,"assetUnderManagement":7900467.4806,"shareNumber":4469275.152,"quotationCurrency":"EUR","netAssetValueInCurrency":1767.72,"assetUnderManagementK":7900467.4806,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-05T19:11:08.217"},{"idVl":52443122,"shareCode":"sh5356","valuationDate":"2020-02-05","transmissionDate":"2020-02-06T19:11:18.077","netAssetValue":1768.41,"assetUnderManagement":7897256.1835,"shareNumber":4465724.829,"quotationCurrency":"EUR","netAssetValueInCurrency":1768.41,"assetUnderManagementK":7897256.1835,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-06T19:11:16.85"},{"idVl":52584737,"shareCode":"sh5356","valuationDate":"2020-02-06","transmissionDate":"2020-02-07T19:10:42.333","netAssetValue":1769.5,"assetUnderManagement":7897284.1677,"shareNumber":4462998.95,"quotationCurrency":"EUR","netAssetValueInCurrency":1769.5,"assetUnderManagementK":7897284.1677,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-07T19:10:41.18"},{"idVl":52736528,"shareCode":"sh5356","valuationDate":"2020-02-07","transmissionDate":"2020-02-10T19:14:02.393","netAssetValue":1770.12,"assetUnderManagement":7896445.4644,"shareNumber":4460946.021,"quotationCurrency":"EUR","netAssetValueInCurrency":1770.12,"assetUnderManagementK":7896445.4644,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-10T19:14:01.23"},{"idVl":52889094,"shareCode":"sh5356","valuationDate":"2020-02-10","transmissionDate":"2020-02-11T19:11:15.577","netAssetValue":1769.98,"assetUnderManagement":7882338.5684,"shareNumber":4453332.329,"quotationCurrency":"EUR","netAssetValueInCurrency":1769.98,"assetUnderManagementK":7882338.5684,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-11T19:11:14.323"},{"idVl":49445791,"shareCode":"sh5356","valuationDate":"2019-08-20","transmissionDate":"2019-08-21T19:37:10.44","netAssetValue":1746.94,"assetUnderManagement":8429699.8101,"shareNumber":4825395.896,"quotationCurrency":"EUR","netAssetValueInCurrency":1746.94,"assetUnderManagementK":8429699.8101,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-21T19:37:09.787"},{"idVl":49455481,"shareCode":"sh5356","valuationDate":"2019-08-21","transmissionDate":"2019-08-22T19:11:47.823","netAssetValue":1748.08,"assetUnderManagement":8433883.1138,"shareNumber":4824650.515,"quotationCurrency":"EUR","netAssetValueInCurrency":1748.08,"assetUnderManagementK":8433883.1138,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-22T19:11:47.467"},{"idVl":49465163,"shareCode":"sh5356","valuationDate":"2019-08-22","transmissionDate":"2019-08-23T19:18:01.707","netAssetValue":1749.17,"assetUnderManagement":8437503.9044,"shareNumber":4823700.285,"quotationCurrency":"EUR","netAssetValueInCurrency":1749.17,"assetUnderManagementK":8437503.9044,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-23T19:18:01.12"},{"idVl":49475115,"shareCode":"sh5356","valuationDate":"2019-08-23","transmissionDate":"2019-08-26T19:16:27.597","netAssetValue":1748.93,"assetUnderManagement":8434742.7417,"shareNumber":4822792.691,"quotationCurrency":"EUR","netAssetValueInCurrency":1748.93,"assetUnderManagementK":8434742.7417,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-26T19:16:26.847"},{"idVl":49487782,"shareCode":"sh5356","valuationDate":"2019-08-26","transmissionDate":"2019-08-27T19:21:14.617","netAssetValue":1749.43,"assetUnderManagement":8434241.6481,"shareNumber":4821115.899,"quotationCurrency":"EUR","netAssetValueInCurrency":1749.43,"assetUnderManagementK":8434241.6481,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-27T19:21:14.187"},{"idVl":49497468,"shareCode":"sh5356","valuationDate":"2019-08-27","transmissionDate":"2019-08-28T19:17:25.127","netAssetValue":1752.33,"assetUnderManagement":8436198.9151,"shareNumber":4814259.666,"quotationCurrency":"EUR","netAssetValueInCurrency":1752.33,"assetUnderManagementK":8436198.9151,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-28T19:17:23.523"},{"idVl":49507066,"shareCode":"sh5356","valuationDate":"2019-08-28","transmissionDate":"2019-08-29T19:10:57.64","netAssetValue":1754.36,"assetUnderManagement":8442684.824,"shareNumber":4812394.72,"quotationCurrency":"EUR","netAssetValueInCurrency":1754.36,"assetUnderManagementK":8442684.824,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-29T19:10:56.82"},{"idVl":49519574,"shareCode":"sh5356","valuationDate":"2019-08-29","transmissionDate":"2019-08-30T19:10:03.087","netAssetValue":1756.3,"assetUnderManagement":8448403.5386,"shareNumber":4810320.993,"quotationCurrency":"EUR","netAssetValueInCurrency":1756.3,"assetUnderManagementK":8448403.5386,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-30T19:10:02.307"},{"idVl":49530028,"shareCode":"sh5356","valuationDate":"2019-08-30","transmissionDate":"2019-09-02T19:11:28.593","netAssetValue":1756.12,"assetUnderManagement":8442517.6901,"shareNumber":4807459.353,"quotationCurrency":"EUR","netAssetValueInCurrency":1756.12,"assetUnderManagementK":8442517.6901,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-02T19:11:24.107"},{"idVl":49543047,"shareCode":"sh5356","valuationDate":"2019-09-02","transmissionDate":"2019-09-03T19:10:02.113","netAssetValue":1756.2,"assetUnderManagement":8441680.3521,"shareNumber":4806766.127,"quotationCurrency":"EUR","netAssetValueInCurrency":1756.2,"assetUnderManagementK":8441680.3521,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-03T19:10:02.057"},{"idVl":49552564,"shareCode":"sh5356","valuationDate":"2019-09-03","transmissionDate":"2019-09-04T19:35:40.337","netAssetValue":1757.4,"assetUnderManagement":8371044.0798,"shareNumber":4763299.836,"quotationCurrency":"EUR","netAssetValueInCurrency":1757.4,"assetUnderManagementK":8371044.0798,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-04T19:35:39.027"},{"idVl":49562628,"shareCode":"sh5356","valuationDate":"2019-09-04","transmissionDate":"2019-09-05T19:10:20.083","netAssetValue":1758.97,"assetUnderManagement":8367044.1739,"shareNumber":4756763.367,"quotationCurrency":"EUR","netAssetValueInCurrency":1758.97,"assetUnderManagementK":8367044.1739,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-05T19:10:19.39"},{"idVl":49573517,"shareCode":"sh5356","valuationDate":"2019-09-05","transmissionDate":"2019-09-06T19:09:08.843","netAssetValue":1757.42,"assetUnderManagement":8341101.072,"shareNumber":4746200.363,"quotationCurrency":"EUR","netAssetValueInCurrency":1757.42,"assetUnderManagementK":8341101.072,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-06T19:09:08.747"},{"idVl":49583700,"shareCode":"sh5356","valuationDate":"2019-09-06","transmissionDate":"2019-09-09T19:10:47.577","netAssetValue":1756.64,"assetUnderManagement":8328417.0423,"shareNumber":4741089.21,"quotationCurrency":"EUR","netAssetValueInCurrency":1756.64,"assetUnderManagementK":8328417.0423,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-09T19:10:46.9"},{"idVl":49594460,"shareCode":"sh5356","valuationDate":"2019-09-09","transmissionDate":"2019-09-10T19:09:22.37","netAssetValue":1755.76,"assetUnderManagement":8314893.4568,"shareNumber":4735763.696,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.76,"assetUnderManagementK":8314893.4568,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-10T19:09:22.663"},{"idVl":49616204,"shareCode":"sh5356","valuationDate":"2019-09-10","transmissionDate":"2019-09-11T19:31:54.52","netAssetValue":1754.29,"assetUnderManagement":8302630.555,"shareNumber":4732752.522,"quotationCurrency":"EUR","netAssetValueInCurrency":1754.29,"assetUnderManagementK":8302630.555,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-11T19:31:53.397"},{"idVl":49625841,"shareCode":"sh5356","valuationDate":"2019-09-11","transmissionDate":"2019-09-12T19:09:00.313","netAssetValue":1755.06,"assetUnderManagement":8300905.981,"shareNumber":4729696.689,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.06,"assetUnderManagementK":8300905.981,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-12T19:08:59.827"},{"idVl":49635369,"shareCode":"sh5356","valuationDate":"2019-09-12","transmissionDate":"2019-09-13T19:10:16.42","netAssetValue":1759.0,"assetUnderManagement":8310276.7929,"shareNumber":4724425.882,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.0,"assetUnderManagementK":8310276.7929,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-13T19:10:15.8"},{"idVl":49645374,"shareCode":"sh5356","valuationDate":"2019-09-13","transmissionDate":"2019-09-16T19:11:16.34","netAssetValue":1760.1,"assetUnderManagement":8310602.6074,"shareNumber":4721655.513,"quotationCurrency":"EUR","netAssetValueInCurrency":1760.1,"assetUnderManagementK":8310602.6074,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-16T19:11:14.837"},{"idVl":49656031,"shareCode":"sh5356","valuationDate":"2019-09-16","transmissionDate":"2019-09-17T19:17:54.777","netAssetValue":1759.43,"assetUnderManagement":8289721.9121,"shareNumber":4711568.611,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.43,"assetUnderManagementK":8289721.9121,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-17T19:17:54.583"},{"idVl":49665885,"shareCode":"sh5356","valuationDate":"2019-09-17","transmissionDate":"2019-09-18T19:16:46.063","netAssetValue":1758.56,"assetUnderManagement":8278743.7943,"shareNumber":4707674.49,"quotationCurrency":"EUR","netAssetValueInCurrency":1758.56,"assetUnderManagementK":8278743.7943,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-18T19:16:46.21"},{"idVl":49676448,"shareCode":"sh5356","valuationDate":"2019-09-18","transmissionDate":"2019-09-19T19:15:28.083","netAssetValue":1759.08,"assetUnderManagement":8271378.7125,"shareNumber":4702097.544,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.08,"assetUnderManagementK":8271378.7125,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-19T19:15:26.74"},{"idVl":49686215,"shareCode":"sh5356","valuationDate":"2019-09-19","transmissionDate":"2019-09-20T19:10:14.827","netAssetValue":1759.07,"assetUnderManagement":8265424.1989,"shareNumber":4698723.552,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.07,"assetUnderManagementK":8265424.1989,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-20T19:10:12.28"},{"idVl":49696389,"shareCode":"sh5356","valuationDate":"2019-09-20","transmissionDate":"2019-09-23T19:11:10.343","netAssetValue":1759.15,"assetUnderManagement":8261277.4909,"shareNumber":4696174.62,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.15,"assetUnderManagementK":8261277.4909,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-23T19:11:06.98"},{"idVl":49707243,"shareCode":"sh5356","valuationDate":"2019-09-23","transmissionDate":"2019-09-24T19:18:44.977","netAssetValue":1759.7,"assetUnderManagement":8254844.5063,"shareNumber":4691044.618,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.7,"assetUnderManagementK":8254844.5063,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-24T19:18:44.573"},{"idVl":49717170,"shareCode":"sh5356","valuationDate":"2019-09-24","transmissionDate":"2019-09-25T19:13:18.53","netAssetValue":1759.16,"assetUnderManagement":8246415.296,"shareNumber":4687696.801,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.16,"assetUnderManagementK":8246415.296,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-25T19:13:17.923"},{"idVl":49726980,"shareCode":"sh5356","valuationDate":"2019-09-25","transmissionDate":"2019-09-26T19:14:11.407","netAssetValue":1759.97,"assetUnderManagement":8242593.641,"shareNumber":4683353.283,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.97,"assetUnderManagementK":8242593.641,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-26T19:14:10.593"},{"idVl":49736824,"shareCode":"sh5356","valuationDate":"2019-09-26","transmissionDate":"2019-09-27T19:14:40.603","netAssetValue":1760.23,"assetUnderManagement":8238434.0578,"shareNumber":4680301.412,"quotationCurrency":"EUR","netAssetValueInCurrency":1760.23,"assetUnderManagementK":8238434.0578,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-27T19:14:40.197"},{"idVl":49746976,"shareCode":"sh5356","valuationDate":"2019-09-27","transmissionDate":"2019-09-30T19:10:41.233","netAssetValue":1760.1,"assetUnderManagement":8233492.8142,"shareNumber":4677847.893,"quotationCurrency":"EUR","netAssetValueInCurrency":1760.1,"assetUnderManagementK":8233492.8142,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-30T19:10:38.087"},{"idVl":49757825,"shareCode":"sh5356","valuationDate":"2019-09-30","transmissionDate":"2019-10-01T19:12:53.45","netAssetValue":1759.74,"assetUnderManagement":8226582.1757,"shareNumber":4674868.984,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.74,"assetUnderManagementK":8226582.1757,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-01T19:12:52.723"},{"idVl":49768842,"shareCode":"sh5356","valuationDate":"2019-10-01","transmissionDate":"2019-10-02T19:30:06.003","netAssetValue":1759.57,"assetUnderManagement":8227779.0354,"shareNumber":4676009.912,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.57,"assetUnderManagementK":8227779.0354,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-02T19:30:05.11"},{"idVl":43380116,"shareCode":"sh5356","valuationDate":"2017-03-15","transmissionDate":"2017-03-16T19:18:02.753","netAssetValue":1755.64,"assetUnderManagement":13917954.7676,"shareNumber":7927540.588,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.64,"assetUnderManagementK":13917954.7676,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-16T19:18:49.367"},{"idVl":43389456,"shareCode":"sh5356","valuationDate":"2017-03-16","transmissionDate":"2017-03-17T19:24:40.177","netAssetValue":1755.25,"assetUnderManagement":13931308.5052,"shareNumber":7936913.041,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.25,"assetUnderManagementK":13931308.5052,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-17T19:25:27.297"},{"idVl":43399016,"shareCode":"sh5356","valuationDate":"2017-03-17","transmissionDate":"2017-03-20T19:17:24.453","netAssetValue":1755.24,"assetUnderManagement":13973660.8094,"shareNumber":7961110.022,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.24,"assetUnderManagementK":13973660.8094,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-20T19:18:12.367"},{"idVl":43409572,"shareCode":"sh5356","valuationDate":"2017-03-20","transmissionDate":"2017-03-21T19:18:25.183","netAssetValue":1755.28,"assetUnderManagement":14004138.9758,"shareNumber":7978251.289,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.28,"assetUnderManagementK":14004138.9758,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-21T19:19:13.273"},{"idVl":43425337,"shareCode":"sh5356","valuationDate":"2017-03-21","transmissionDate":"2017-03-22T19:17:17.92","netAssetValue":1755.28,"assetUnderManagement":14043936.9989,"shareNumber":8000957.887,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.28,"assetUnderManagementK":14043936.9989,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-22T19:18:06.49"},{"idVl":43434742,"shareCode":"sh5356","valuationDate":"2017-03-22","transmissionDate":"2017-03-23T19:18:36.62","netAssetValue":1755.49,"assetUnderManagement":14070977.0215,"shareNumber":8015391.723,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.49,"assetUnderManagementK":14070977.0215,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-23T19:19:25.283"},{"idVl":43444123,"shareCode":"sh5356","valuationDate":"2017-03-23","transmissionDate":"2017-03-24T19:14:01.28","netAssetValue":1755.39,"assetUnderManagement":14101794.3836,"shareNumber":8033394.725,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.39,"assetUnderManagementK":14101794.3836,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-24T19:14:50.157"},{"idVl":43453494,"shareCode":"sh5356","valuationDate":"2017-03-24","transmissionDate":"2017-03-27T19:18:09.463","netAssetValue":1755.91,"assetUnderManagement":14135895.4907,"shareNumber":8050449.832,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.91,"assetUnderManagementK":14135895.4907,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-27T19:18:59.463"},{"idVl":43463635,"shareCode":"sh5356","valuationDate":"2017-03-27","transmissionDate":"2017-03-28T19:46:03.34","netAssetValue":1755.48,"assetUnderManagement":14150265.3851,"shareNumber":8060609.052,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.48,"assetUnderManagementK":14150265.3851,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-28T19:46:53.543"},{"idVl":43473529,"shareCode":"sh5356","valuationDate":"2017-03-28","transmissionDate":"2017-03-29T19:20:20.52","netAssetValue":1755.35,"assetUnderManagement":14177475.0383,"shareNumber":8076716.616,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.35,"assetUnderManagementK":14177475.0383,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-29T19:21:10.797"},{"idVl":43482671,"shareCode":"sh5356","valuationDate":"2017-03-29","transmissionDate":"2017-03-30T19:16:03.86","netAssetValue":1756.13,"assetUnderManagement":14224761.8389,"shareNumber":8100040.48,"quotationCurrency":"EUR","netAssetValueInCurrency":1756.13,"assetUnderManagementK":14224761.8389,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-30T19:16:54.66"},{"idVl":43492003,"shareCode":"sh5356","valuationDate":"2017-03-30","transmissionDate":"2017-03-31T19:15:44.393","netAssetValue":1755.85,"assetUnderManagement":14245361.9949,"shareNumber":8113070.653,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.85,"assetUnderManagementK":14245361.9949,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-31T19:16:35.353"},{"idVl":43501556,"shareCode":"sh5356","valuationDate":"2017-03-31","transmissionDate":"2017-04-03T20:12:08.747","netAssetValue":1755.8,"assetUnderManagement":14268564.0467,"shareNumber":8126512.988,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.8,"assetUnderManagementK":14268564.0467,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-03T20:13:00.607"},{"idVl":43512179,"shareCode":"sh5356","valuationDate":"2017-04-03","transmissionDate":"2017-04-04T19:16:55.367","netAssetValue":1756.56,"assetUnderManagement":14310008.9891,"shareNumber":8146569.792,"quotationCurrency":"EUR","netAssetValueInCurrency":1756.56,"assetUnderManagementK":14310008.9891,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-04T19:17:47.413"},{"idVl":43521714,"shareCode":"sh5356","valuationDate":"2017-04-04","transmissionDate":"2017-04-05T19:19:15.057","netAssetValue":1755.92,"assetUnderManagement":14321227.2143,"shareNumber":8155950.864,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.92,"assetUnderManagementK":14321227.2143,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-05T19:20:07.277"},{"idVl":43530942,"shareCode":"sh5356","valuationDate":"2017-04-05","transmissionDate":"2017-04-06T19:16:11.72","netAssetValue":1756.14,"assetUnderManagement":14365489.2162,"shareNumber":8180127.56,"quotationCurrency":"EUR","netAssetValueInCurrency":1756.14,"assetUnderManagementK":14365489.2162,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-06T19:17:04.217"},{"idVl":43540474,"shareCode":"sh5356","valuationDate":"2017-04-06","transmissionDate":"2017-04-07T19:18:00.77","netAssetValue":1755.95,"assetUnderManagement":14390697.3642,"shareNumber":8195376.945,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.95,"assetUnderManagementK":14390697.3642,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-07T19:18:54.66"},{"idVl":43550295,"shareCode":"sh5356","valuationDate":"2017-04-07","transmissionDate":"2017-04-10T19:13:06.523","netAssetValue":1756.44,"assetUnderManagement":14464683.7362,"shareNumber":8235213.354,"quotationCurrency":"EUR","netAssetValueInCurrency":1756.44,"assetUnderManagementK":14464683.7362,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-10T19:14:01.087"},{"idVl":43560694,"shareCode":"sh5356","valuationDate":"2017-04-10","transmissionDate":"2017-04-11T19:15:53.627","netAssetValue":1756.96,"assetUnderManagement":14502980.7409,"shareNumber":8254550.299,"quotationCurrency":"EUR","netAssetValueInCurrency":1756.96,"assetUnderManagementK":14502980.7409,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-11T19:16:47.75"},{"idVl":43570173,"shareCode":"sh5356","valuationDate":"2017-04-11","transmissionDate":"2017-04-12T19:22:27.08","netAssetValue":1757.28,"assetUnderManagement":14568009.206,"shareNumber":8290071.175,"quotationCurrency":"EUR","netAssetValueInCurrency":1757.28,"assetUnderManagementK":14568009.206,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-12T19:23:22.693"},{"idVl":43579408,"shareCode":"sh5356","valuationDate":"2017-04-12","transmissionDate":"2017-04-13T19:17:28.27","netAssetValue":1757.57,"assetUnderManagement":14582008.8655,"shareNumber":8296685.078,"quotationCurrency":"EUR","netAssetValueInCurrency":1757.57,"assetUnderManagementK":14582008.8655,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-13T19:18:23.433"},{"idVl":43586325,"shareCode":"sh5356","valuationDate":"2017-04-13","transmissionDate":"2017-04-14T19:01:59.623","netAssetValue":1757.8,"assetUnderManagement":14597878.315,"shareNumber":8304593.824,"quotationCurrency":"EUR","netAssetValueInCurrency":1757.8,"assetUnderManagementK":14597878.315,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-14T19:02:54.52"},{"idVl":43599570,"shareCode":"sh5356","valuationDate":"2017-04-18","transmissionDate":"2017-04-19T19:20:36.537","netAssetValue":1757.69,"assetUnderManagement":14629675.0245,"shareNumber":8323231.202,"quotationCurrency":"EUR","netAssetValueInCurrency":1757.69,"assetUnderManagementK":14629675.0245,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-19T19:21:32.8"},{"idVl":43609547,"shareCode":"sh5356","valuationDate":"2017-04-19","transmissionDate":"2017-04-20T19:22:53.19","netAssetValue":1756.38,"assetUnderManagement":14646815.6584,"shareNumber":8339193.562,"quotationCurrency":"EUR","netAssetValueInCurrency":1756.38,"assetUnderManagementK":14646815.6584,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-20T19:23:49.577"},{"idVl":43618995,"shareCode":"sh5356","valuationDate":"2017-04-20","transmissionDate":"2017-04-21T19:18:13.883","netAssetValue":1756.14,"assetUnderManagement":14669340.5529,"shareNumber":8353166.99,"quotationCurrency":"EUR","netAssetValueInCurrency":1756.14,"assetUnderManagementK":14669340.5529,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-21T19:19:10.67"},{"idVl":43628676,"shareCode":"sh5356","valuationDate":"2017-04-21","transmissionDate":"2017-04-24T19:15:17.623","netAssetValue":1756.5,"assetUnderManagement":14705137.1462,"shareNumber":8371824.893,"quotationCurrency":"EUR","netAssetValueInCurrency":1756.5,"assetUnderManagementK":14705137.1462,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-24T19:16:15.17"},{"idVl":43639091,"shareCode":"sh5356","valuationDate":"2017-04-24","transmissionDate":"2017-04-25T19:31:20.13","netAssetValue":1755.96,"assetUnderManagement":14767503.3435,"shareNumber":8409900.348,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.96,"assetUnderManagementK":14767503.3435,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-25T19:32:17.987"},{"idVl":43648364,"shareCode":"sh5356","valuationDate":"2017-04-25","transmissionDate":"2017-04-26T19:24:34.983","netAssetValue":1755.68,"assetUnderManagement":14765846.6751,"shareNumber":8410303.723,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.68,"assetUnderManagementK":14765846.6751,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-26T19:25:33.04"},{"idVl":43657900,"shareCode":"sh5356","valuationDate":"2017-04-26","transmissionDate":"2017-04-27T19:34:35.103","netAssetValue":1755.89,"assetUnderManagement":14774911.9689,"shareNumber":8414438.942,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.89,"assetUnderManagementK":14774911.9689,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-27T19:35:33.42"},{"idVl":43666942,"shareCode":"sh5356","valuationDate":"2017-04-27","transmissionDate":"2017-04-28T19:14:42.69","netAssetValue":1756.61,"assetUnderManagement":14688834.8984,"shareNumber":8362029.27,"quotationCurrency":"EUR","netAssetValueInCurrency":1756.61,"assetUnderManagementK":14688834.8984,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-28T19:15:41.253"},{"idVl":43676787,"shareCode":"sh5356","valuationDate":"2017-04-28","transmissionDate":"2017-05-02T19:20:08.84","netAssetValue":1756.62,"assetUnderManagement":14721089.1918,"shareNumber":8380334.44,"quotationCurrency":"EUR","netAssetValueInCurrency":1756.62,"assetUnderManagementK":14721089.1918,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-02T19:21:08.41"},{"idVl":43687587,"shareCode":"sh5356","valuationDate":"2017-05-02","transmissionDate":"2017-05-03T19:31:47.1","netAssetValue":1756.88,"assetUnderManagement":14748424.807,"shareNumber":8394623.587,"quotationCurrency":"EUR","netAssetValueInCurrency":1756.88,"assetUnderManagementK":14748424.807,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-03T19:32:46.977"},{"idVl":43697299,"shareCode":"sh5356","valuationDate":"2017-05-03","transmissionDate":"2017-05-04T19:47:18.75","netAssetValue":1756.85,"assetUnderManagement":14764532.8082,"shareNumber":8403933.525,"quotationCurrency":"EUR","netAssetValueInCurrency":1756.85,"assetUnderManagementK":14764532.8082,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-04T19:48:18.867"},{"idVl":43706529,"shareCode":"sh5356","valuationDate":"2017-05-04","transmissionDate":"2017-05-05T19:14:05.587","netAssetValue":1757.14,"assetUnderManagement":14793177.9767,"shareNumber":8418867.824,"quotationCurrency":"EUR","netAssetValueInCurrency":1757.14,"assetUnderManagementK":14793177.9767,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-05T19:15:05.96"},{"idVl":43716872,"shareCode":"sh5356","valuationDate":"2017-05-05","transmissionDate":"2017-05-09T19:20:23.507","netAssetValue":1757.98,"assetUnderManagement":14807274.0837,"shareNumber":8422876.353,"quotationCurrency":"EUR","netAssetValueInCurrency":1757.98,"assetUnderManagementK":14807274.0837,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-09T19:21:24.91"},{"idVl":43727193,"shareCode":"sh5356","valuationDate":"2017-05-09","transmissionDate":"2017-05-10T19:19:19.803","netAssetValue":1757.74,"assetUnderManagement":14815416.273,"shareNumber":8428658.094,"quotationCurrency":"EUR","netAssetValueInCurrency":1757.74,"assetUnderManagementK":14815416.273,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-10T19:19:20.99"},{"idVl":43736793,"shareCode":"sh5356","valuationDate":"2017-05-10","transmissionDate":"2017-05-11T19:18:51.887","netAssetValue":1757.28,"assetUnderManagement":14823148.0465,"shareNumber":8435261.199,"quotationCurrency":"EUR","netAssetValueInCurrency":1757.28,"assetUnderManagementK":14823148.0465,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-11T19:18:52.013"},{"idVl":43746126,"shareCode":"sh5356","valuationDate":"2017-05-11","transmissionDate":"2017-05-12T19:14:27.067","netAssetValue":1757.44,"assetUnderManagement":14840875.2673,"shareNumber":8444592.827,"quotationCurrency":"EUR","netAssetValueInCurrency":1757.44,"assetUnderManagementK":14840875.2673,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-12T19:14:27.453"},{"idVl":43755844,"shareCode":"sh5356","valuationDate":"2017-05-12","transmissionDate":"2017-05-15T19:15:00.187","netAssetValue":1756.86,"assetUnderManagement":14849606.7498,"shareNumber":8452354.933,"quotationCurrency":"EUR","netAssetValueInCurrency":1756.86,"assetUnderManagementK":14849606.7498,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-15T19:15:01.57"},{"idVl":43766394,"shareCode":"sh5356","valuationDate":"2017-05-15","transmissionDate":"2017-05-16T19:15:29.36","netAssetValue":1757.16,"assetUnderManagement":14873349.7891,"shareNumber":8464392.47,"quotationCurrency":"EUR","netAssetValueInCurrency":1757.16,"assetUnderManagementK":14873349.7891,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-16T19:15:30.81"},{"idVl":43775757,"shareCode":"sh5356","valuationDate":"2017-05-16","transmissionDate":"2017-05-17T19:15:11.52","netAssetValue":1757.34,"assetUnderManagement":14898533.1644,"shareNumber":8477871.69,"quotationCurrency":"EUR","netAssetValueInCurrency":1757.34,"assetUnderManagementK":14898533.1644,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-17T19:15:13.23"},{"idVl":43784991,"shareCode":"sh5356","valuationDate":"2017-05-17","transmissionDate":"2017-05-19T08:51:22.29","netAssetValue":1756.8,"assetUnderManagement":14910068.4966,"shareNumber":8487021.754,"quotationCurrency":"EUR","netAssetValueInCurrency":1756.8,"assetUnderManagementK":14910068.4966,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-19T08:51:22.543"},{"idVl":43794710,"shareCode":"sh5356","valuationDate":"2017-05-18","transmissionDate":"2017-05-19T19:12:55.023","netAssetValue":1755.37,"assetUnderManagement":14930505.161,"shareNumber":8505584.998,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.37,"assetUnderManagementK":14930505.161,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-19T19:12:55.407"},{"idVl":43804414,"shareCode":"sh5356","valuationDate":"2017-05-19","transmissionDate":"2017-05-22T19:18:27.12","netAssetValue":1755.8,"assetUnderManagement":14936763.6805,"shareNumber":8507075.335,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.8,"assetUnderManagementK":14936763.6805,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-22T19:18:28.043"},{"idVl":43814764,"shareCode":"sh5356","valuationDate":"2017-05-22","transmissionDate":"2017-05-23T19:26:17.5","netAssetValue":1756.03,"assetUnderManagement":14941386.144,"shareNumber":8508589.103,"quotationCurrency":"EUR","netAssetValueInCurrency":1756.03,"assetUnderManagementK":14941386.144,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-23T19:26:18.72"},{"idVl":43824128,"shareCode":"sh5356","valuationDate":"2017-05-23","transmissionDate":"2017-05-24T19:37:49.75","netAssetValue":1756.27,"assetUnderManagement":14963747.8729,"shareNumber":8520151.865,"quotationCurrency":"EUR","netAssetValueInCurrency":1756.27,"assetUnderManagementK":14963747.8729,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-24T19:37:51.237"},{"idVl":43833884,"shareCode":"sh5356","valuationDate":"2017-05-24","transmissionDate":"2017-05-26T19:18:28.77","netAssetValue":1756.61,"assetUnderManagement":14984021.6544,"shareNumber":8530033.758,"quotationCurrency":"EUR","netAssetValueInCurrency":1756.61,"assetUnderManagementK":14984021.6544,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-26T19:18:30.85"},{"idVl":43842987,"shareCode":"sh5356","valuationDate":"2017-05-26","transmissionDate":"2017-05-29T19:19:31.867","netAssetValue":1754.9,"assetUnderManagement":14996801.2177,"shareNumber":8545672.61,"quotationCurrency":"EUR","netAssetValueInCurrency":1754.9,"assetUnderManagementK":14996801.2177,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-29T19:19:34.767"},{"idVl":43853495,"shareCode":"sh5356","valuationDate":"2017-05-29","transmissionDate":"2017-05-30T19:16:26.213","netAssetValue":1753.34,"assetUnderManagement":15009963.1183,"shareNumber":8560772.917,"quotationCurrency":"EUR","netAssetValueInCurrency":1753.34,"assetUnderManagementK":15009963.1183,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-30T19:16:29.37"},{"idVl":43862584,"shareCode":"sh5356","valuationDate":"2017-05-30","transmissionDate":"2017-05-31T19:14:31.343","netAssetValue":1753.29,"assetUnderManagement":15023175.0083,"shareNumber":8568554.029,"quotationCurrency":"EUR","netAssetValueInCurrency":1753.29,"assetUnderManagementK":15023175.0083,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-31T19:14:34.803"},{"idVl":42880755,"shareCode":"sh5356","valuationDate":"2017-01-03","transmissionDate":"2017-01-04T19:13:12.8","netAssetValue":1752.2,"assetUnderManagement":11979666.6569,"shareNumber":6836906.799,"quotationCurrency":"EUR","netAssetValueInCurrency":1752.2,"assetUnderManagementK":11979666.6569,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-04T19:13:36.147"},{"idVl":42890238,"shareCode":"sh5356","valuationDate":"2017-01-04","transmissionDate":"2017-01-05T19:19:15.98","netAssetValue":1752.35,"assetUnderManagement":12013498.1447,"shareNumber":6855618.77,"quotationCurrency":"EUR","netAssetValueInCurrency":1752.35,"assetUnderManagementK":12013498.1447,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-05T19:19:39.54"},{"idVl":42900049,"shareCode":"sh5356","valuationDate":"2017-01-05","transmissionDate":"2017-01-06T19:16:12.64","netAssetValue":1751.71,"assetUnderManagement":12036960.7006,"shareNumber":6871529.034,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.71,"assetUnderManagementK":12036960.7006,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-06T19:16:36.347"},{"idVl":42909960,"shareCode":"sh5356","valuationDate":"2017-01-06","transmissionDate":"2017-01-09T19:16:32.58","netAssetValue":1752.32,"assetUnderManagement":12038583.3853,"shareNumber":6870060.926,"quotationCurrency":"EUR","netAssetValueInCurrency":1752.32,"assetUnderManagementK":12038583.3853,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-09T19:16:57.207"},{"idVl":42920252,"shareCode":"sh5356","valuationDate":"2017-01-09","transmissionDate":"2017-01-10T19:11:29.807","netAssetValue":1752.22,"assetUnderManagement":12051009.4043,"shareNumber":6877550.086,"quotationCurrency":"EUR","netAssetValueInCurrency":1752.22,"assetUnderManagementK":12051009.4043,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-10T19:11:54.93"},{"idVl":42929464,"shareCode":"sh5356","valuationDate":"2017-01-10","transmissionDate":"2017-01-11T19:13:21.61","netAssetValue":1751.83,"assetUnderManagement":12062206.6426,"shareNumber":6885468.908,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.83,"assetUnderManagementK":12062206.6426,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-11T19:13:46.97"},{"idVl":42938572,"shareCode":"sh5356","valuationDate":"2017-01-11","transmissionDate":"2017-01-12T19:13:12.367","netAssetValue":1751.38,"assetUnderManagement":12076027.7356,"shareNumber":6895120.131,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.38,"assetUnderManagementK":12076027.7356,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-12T19:13:38.27"},{"idVl":42948221,"shareCode":"sh5356","valuationDate":"2017-01-12","transmissionDate":"2017-01-13T19:13:49.487","netAssetValue":1750.88,"assetUnderManagement":12105253.2126,"shareNumber":6913810.469,"quotationCurrency":"EUR","netAssetValueInCurrency":1750.88,"assetUnderManagementK":12105253.2126,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-13T19:14:15.48"},{"idVl":42957985,"shareCode":"sh5356","valuationDate":"2017-01-13","transmissionDate":"2017-01-16T20:12:31.56","netAssetValue":1751.74,"assetUnderManagement":12145364.6014,"shareNumber":6933299.02,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.74,"assetUnderManagementK":12145364.6014,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-16T20:12:58.63"},{"idVl":42968095,"shareCode":"sh5356","valuationDate":"2017-01-16","transmissionDate":"2017-01-17T19:16:21.903","netAssetValue":1751.54,"assetUnderManagement":12144073.4273,"shareNumber":6933342.733,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.54,"assetUnderManagementK":12144073.4273,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-17T19:16:49.093"},{"idVl":42977352,"shareCode":"sh5356","valuationDate":"2017-01-17","transmissionDate":"2017-01-18T19:16:32.977","netAssetValue":1751.04,"assetUnderManagement":12170863.4359,"shareNumber":6950612.343,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.04,"assetUnderManagementK":12170863.4359,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-18T19:17:00.803"},{"idVl":42986482,"shareCode":"sh5356","valuationDate":"2017-01-18","transmissionDate":"2017-01-19T19:15:33.963","netAssetValue":1751.87,"assetUnderManagement":12213992.3765,"shareNumber":6971948.291,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.87,"assetUnderManagementK":12213992.3765,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-19T19:16:01.97"},{"idVl":42995774,"shareCode":"sh5356","valuationDate":"2017-01-19","transmissionDate":"2017-01-20T19:21:36.523","netAssetValue":1752.73,"assetUnderManagement":12239323.3969,"shareNumber":6982970.791,"quotationCurrency":"EUR","netAssetValueInCurrency":1752.73,"assetUnderManagementK":12239323.3969,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-20T19:22:04.707"},{"idVl":43005219,"shareCode":"sh5356","valuationDate":"2017-01-20","transmissionDate":"2017-01-23T19:14:43.313","netAssetValue":1753.91,"assetUnderManagement":12272591.6832,"shareNumber":6997243.508,"quotationCurrency":"EUR","netAssetValueInCurrency":1753.91,"assetUnderManagementK":12272591.6832,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-23T19:15:12.933"},{"idVl":43015796,"shareCode":"sh5356","valuationDate":"2017-01-23","transmissionDate":"2017-01-24T19:19:13.17","netAssetValue":1752.89,"assetUnderManagement":12295847.3982,"shareNumber":7014604.266,"quotationCurrency":"EUR","netAssetValueInCurrency":1752.89,"assetUnderManagementK":12295847.3982,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-24T19:19:42.95"},{"idVl":43025144,"shareCode":"sh5356","valuationDate":"2017-01-24","transmissionDate":"2017-01-25T19:15:58.12","netAssetValue":1753.25,"assetUnderManagement":12345314.7695,"shareNumber":7041383.886,"quotationCurrency":"EUR","netAssetValueInCurrency":1753.25,"assetUnderManagementK":12345314.7695,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-25T19:16:28.157"},{"idVl":43034709,"shareCode":"sh5356","valuationDate":"2017-01-25","transmissionDate":"2017-01-26T19:47:55.137","netAssetValue":1755.04,"assetUnderManagement":12415444.1891,"shareNumber":7074133.376,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.04,"assetUnderManagementK":12415444.1891,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-26T19:48:25.737"},{"idVl":43043873,"shareCode":"sh5356","valuationDate":"2017-01-26","transmissionDate":"2017-01-27T19:25:51.653","netAssetValue":1755.87,"assetUnderManagement":12475166.2814,"shareNumber":7104812.872,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.87,"assetUnderManagementK":12475166.2814,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-27T19:26:22.67"},{"idVl":43053346,"shareCode":"sh5356","valuationDate":"2017-01-27","transmissionDate":"2017-01-30T19:15:02.687","netAssetValue":1755.21,"assetUnderManagement":12493056.9959,"shareNumber":7117662.495,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.21,"assetUnderManagementK":12493056.9959,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-30T19:15:34.52"},{"idVl":43064459,"shareCode":"sh5356","valuationDate":"2017-01-30","transmissionDate":"2017-01-31T19:13:55.467","netAssetValue":1754.68,"assetUnderManagement":12589459.3482,"shareNumber":7174766.661,"quotationCurrency":"EUR","netAssetValueInCurrency":1754.68,"assetUnderManagementK":12589459.3482,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-31T19:14:27.51"},{"idVl":43073855,"shareCode":"sh5356","valuationDate":"2017-01-31","transmissionDate":"2017-02-01T19:26:28.473","netAssetValue":1754.76,"assetUnderManagement":12633302.7923,"shareNumber":7199447.529,"quotationCurrency":"EUR","netAssetValueInCurrency":1754.76,"assetUnderManagementK":12633302.7923,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-01T19:27:01.067"},{"idVl":43083683,"shareCode":"sh5356","valuationDate":"2017-02-01","transmissionDate":"2017-02-02T19:13:17.7","netAssetValue":1755.39,"assetUnderManagement":12671877.0695,"shareNumber":7218830.268,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.39,"assetUnderManagementK":12671877.0695,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-02T19:13:50.45"},{"idVl":43092944,"shareCode":"sh5356","valuationDate":"2017-02-02","transmissionDate":"2017-02-03T19:15:17.893","netAssetValue":1755.4,"assetUnderManagement":12706330.5639,"shareNumber":7238421.703,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.4,"assetUnderManagementK":12706330.5639,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-03T19:15:51.243"},{"idVl":43102429,"shareCode":"sh5356","valuationDate":"2017-02-03","transmissionDate":"2017-02-06T19:14:01.833","netAssetValue":1755.64,"assetUnderManagement":12753666.0818,"shareNumber":7264373.891,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.64,"assetUnderManagementK":12753666.0818,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-06T19:14:36.073"},{"idVl":43113776,"shareCode":"sh5356","valuationDate":"2017-02-06","transmissionDate":"2017-02-07T19:11:46.55","netAssetValue":1755.74,"assetUnderManagement":12790181.7404,"shareNumber":7284758.279,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.74,"assetUnderManagementK":12790181.7404,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-07T19:12:21.063"},{"idVl":43123304,"shareCode":"sh5356","valuationDate":"2017-02-07","transmissionDate":"2017-02-08T19:15:36.02","netAssetValue":1755.54,"assetUnderManagement":12845552.9451,"shareNumber":7317125.859,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.54,"assetUnderManagementK":12845552.9451,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-08T19:16:10.73"},{"idVl":43132821,"shareCode":"sh5356","valuationDate":"2017-02-08","transmissionDate":"2017-02-09T19:17:41.22","netAssetValue":1755.26,"assetUnderManagement":12906029.3779,"shareNumber":7352748.154,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.26,"assetUnderManagementK":12906029.3779,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-09T19:18:16.46"},{"idVl":43142303,"shareCode":"sh5356","valuationDate":"2017-02-09","transmissionDate":"2017-02-10T19:13:40.717","netAssetValue":1755.0,"assetUnderManagement":12971140.7668,"shareNumber":7390936.734,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.0,"assetUnderManagementK":12971140.7668,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-10T19:14:16.13"},{"idVl":43152019,"shareCode":"sh5356","valuationDate":"2017-02-10","transmissionDate":"2017-02-13T19:19:42.547","netAssetValue":1755.79,"assetUnderManagement":13033592.9492,"shareNumber":7423202.999,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.79,"assetUnderManagementK":13033592.9492,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-13T19:20:19.04"},{"idVl":43162421,"shareCode":"sh5356","valuationDate":"2017-02-13","transmissionDate":"2017-02-14T19:12:51.213","netAssetValue":1755.7,"assetUnderManagement":13082201.1016,"shareNumber":7451254.886,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.7,"assetUnderManagementK":13082201.1016,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-14T19:13:28.183"},{"idVl":43172173,"shareCode":"sh5356","valuationDate":"2017-02-14","transmissionDate":"2017-02-15T19:16:52.983","netAssetValue":1756.4,"assetUnderManagement":13091172.9133,"shareNumber":7453390.235,"quotationCurrency":"EUR","netAssetValueInCurrency":1756.4,"assetUnderManagementK":13091172.9133,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-15T19:17:30.2"},{"idVl":43181349,"shareCode":"sh5356","valuationDate":"2017-02-15","transmissionDate":"2017-02-16T19:22:43.407","netAssetValue":1756.57,"assetUnderManagement":13132620.8792,"shareNumber":7476258.788,"quotationCurrency":"EUR","netAssetValueInCurrency":1756.57,"assetUnderManagementK":13132620.8792,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-16T19:23:20.907"},{"idVl":43193146,"shareCode":"sh5356","valuationDate":"2017-02-16","transmissionDate":"2017-02-17T19:12:10.267","netAssetValue":1755.44,"assetUnderManagement":13179571.9183,"shareNumber":7507810.484,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.44,"assetUnderManagementK":13179571.9183,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-17T19:12:48.22"},{"idVl":43203080,"shareCode":"sh5356","valuationDate":"2017-02-17","transmissionDate":"2017-02-20T19:16:08.737","netAssetValue":1754.72,"assetUnderManagement":13208842.4319,"shareNumber":7527578.117,"quotationCurrency":"EUR","netAssetValueInCurrency":1754.72,"assetUnderManagementK":13208842.4319,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-20T19:16:47.73"},{"idVl":43213390,"shareCode":"sh5356","valuationDate":"2017-02-20","transmissionDate":"2017-02-21T19:13:16.763","netAssetValue":1754.63,"assetUnderManagement":13274905.2444,"shareNumber":7565608.859,"quotationCurrency":"EUR","netAssetValueInCurrency":1754.63,"assetUnderManagementK":13274905.2444,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-21T19:13:55.99"},{"idVl":43224442,"shareCode":"sh5356","valuationDate":"2017-02-21","transmissionDate":"2017-02-22T19:24:25.36","netAssetValue":1755.29,"assetUnderManagement":13303733.5826,"shareNumber":7579220.38,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.29,"assetUnderManagementK":13303733.5826,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-22T19:25:04.837"},{"idVl":43233919,"shareCode":"sh5356","valuationDate":"2017-02-22","transmissionDate":"2017-02-23T19:42:23.663","netAssetValue":1753.93,"assetUnderManagement":13335365.9238,"shareNumber":7603122.303,"quotationCurrency":"EUR","netAssetValueInCurrency":1753.93,"assetUnderManagementK":13335365.9238,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-23T19:43:03.69"},{"idVl":43243274,"shareCode":"sh5356","valuationDate":"2017-02-23","transmissionDate":"2017-02-24T19:23:04.42","netAssetValue":1752.98,"assetUnderManagement":13402104.2288,"shareNumber":7645314.228,"quotationCurrency":"EUR","netAssetValueInCurrency":1752.98,"assetUnderManagementK":13402104.2288,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-24T19:23:44.713"},{"idVl":43253096,"shareCode":"sh5356","valuationDate":"2017-02-24","transmissionDate":"2017-02-27T19:15:35.19","netAssetValue":1752.35,"assetUnderManagement":13454199.0372,"shareNumber":7677800.231,"quotationCurrency":"EUR","netAssetValueInCurrency":1752.35,"assetUnderManagementK":13454199.0372,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-27T19:16:16.48"},{"idVl":43263560,"shareCode":"sh5356","valuationDate":"2017-02-27","transmissionDate":"2017-02-28T19:15:33.383","netAssetValue":1752.26,"assetUnderManagement":13503027.5559,"shareNumber":7706025.266,"quotationCurrency":"EUR","netAssetValueInCurrency":1752.26,"assetUnderManagementK":13503027.5559,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-28T19:16:15.107"},{"idVl":43273300,"shareCode":"sh5356","valuationDate":"2017-02-28","transmissionDate":"2017-03-01T19:17:14.973","netAssetValue":1751.7,"assetUnderManagement":13546042.4227,"shareNumber":7733048.554,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.7,"assetUnderManagementK":13546042.4227,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-01T19:17:56.943"},{"idVl":43282899,"shareCode":"sh5356","valuationDate":"2017-03-01","transmissionDate":"2017-03-02T19:14:16.713","netAssetValue":1753.27,"assetUnderManagement":13592378.9395,"shareNumber":7752561.544,"quotationCurrency":"EUR","netAssetValueInCurrency":1753.27,"assetUnderManagementK":13592378.9395,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-02T19:14:58.943"},{"idVl":43292504,"shareCode":"sh5356","valuationDate":"2017-03-02","transmissionDate":"2017-03-03T19:45:08.947","netAssetValue":1753.93,"assetUnderManagement":13633293.5329,"shareNumber":7772960.585,"quotationCurrency":"EUR","netAssetValueInCurrency":1753.93,"assetUnderManagementK":13633293.5329,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-03T19:45:51.763"},{"idVl":43302001,"shareCode":"sh5356","valuationDate":"2017-03-03","transmissionDate":"2017-03-06T19:18:12.67","netAssetValue":1754.9,"assetUnderManagement":13653690.03,"shareNumber":7780320.481,"quotationCurrency":"EUR","netAssetValueInCurrency":1754.9,"assetUnderManagementK":13653690.03,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-06T19:18:56.527"},{"idVl":43312637,"shareCode":"sh5356","valuationDate":"2017-03-06","transmissionDate":"2017-03-07T19:15:04.707","netAssetValue":1754.35,"assetUnderManagement":13687043.9203,"shareNumber":7801736.076,"quotationCurrency":"EUR","netAssetValueInCurrency":1754.35,"assetUnderManagementK":13687043.9203,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-07T19:15:48.703"},{"idVl":43322072,"shareCode":"sh5356","valuationDate":"2017-03-07","transmissionDate":"2017-03-08T19:16:11.333","netAssetValue":1753.63,"assetUnderManagement":13723843.2666,"shareNumber":7825920.079,"quotationCurrency":"EUR","netAssetValueInCurrency":1753.63,"assetUnderManagementK":13723843.2666,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-08T19:16:55.913"},{"idVl":43331582,"shareCode":"sh5356","valuationDate":"2017-03-08","transmissionDate":"2017-03-09T19:11:59.723","netAssetValue":1754.91,"assetUnderManagement":13773764.334,"shareNumber":7848663.116,"quotationCurrency":"EUR","netAssetValueInCurrency":1754.91,"assetUnderManagementK":13773764.334,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-09T19:12:44.467"},{"idVl":43340984,"shareCode":"sh5356","valuationDate":"2017-03-09","transmissionDate":"2017-03-10T19:17:33.727","netAssetValue":1755.69,"assetUnderManagement":13802941.4978,"shareNumber":7861831.606,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.69,"assetUnderManagementK":13802941.4978,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-10T19:18:18.65"},{"idVl":43350825,"shareCode":"sh5356","valuationDate":"2017-03-10","transmissionDate":"2017-03-13T19:16:28.09","netAssetValue":1755.97,"assetUnderManagement":13843511.5218,"shareNumber":7883647.948,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.97,"assetUnderManagementK":13843511.5218,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-13T19:17:13.897"},{"idVl":43361467,"shareCode":"sh5356","valuationDate":"2017-03-13","transmissionDate":"2017-03-14T19:14:46.733","netAssetValue":1755.63,"assetUnderManagement":13855124.9285,"shareNumber":7891810.549,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.63,"assetUnderManagementK":13855124.9285,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-14T19:15:33.033"},{"idVl":43370926,"shareCode":"sh5356","valuationDate":"2017-03-14","transmissionDate":"2017-03-15T19:19:35.757","netAssetValue":1755.52,"assetUnderManagement":13874378.4018,"shareNumber":7903274.815,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.52,"assetUnderManagementK":13874378.4018,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-15T19:20:22.17"},{"idVl":42262071,"shareCode":"sh5356","valuationDate":"2016-09-30","transmissionDate":"2016-10-03T19:23:31.717","netAssetValue":1747.29,"assetUnderManagement":10113654.2971,"shareNumber":5788185.135,"quotationCurrency":"EUR","netAssetValueInCurrency":1747.29,"assetUnderManagementK":10113654.2971,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-03T19:24:23.503"},{"idVl":42272608,"shareCode":"sh5356","valuationDate":"2016-10-03","transmissionDate":"2016-10-04T19:15:12.58","netAssetValue":1747.32,"assetUnderManagement":10133673.1337,"shareNumber":5799544.917,"quotationCurrency":"EUR","netAssetValueInCurrency":1747.32,"assetUnderManagementK":10133673.1337,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-04T19:16:04.683"},{"idVl":42282639,"shareCode":"sh5356","valuationDate":"2016-10-04","transmissionDate":"2016-10-05T19:14:41.307","netAssetValue":1747.67,"assetUnderManagement":10137391.5607,"shareNumber":5800486.339,"quotationCurrency":"EUR","netAssetValueInCurrency":1747.67,"assetUnderManagementK":10137391.5607,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-05T19:15:33.82"},{"idVl":42292127,"shareCode":"sh5356","valuationDate":"2016-10-05","transmissionDate":"2016-10-06T19:15:24.253","netAssetValue":1748.45,"assetUnderManagement":10164365.521,"shareNumber":5813353.343,"quotationCurrency":"EUR","netAssetValueInCurrency":1748.45,"assetUnderManagementK":10164365.521,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-06T19:16:17.08"},{"idVl":42301462,"shareCode":"sh5356","valuationDate":"2016-10-06","transmissionDate":"2016-10-07T19:20:41.99","netAssetValue":1749.01,"assetUnderManagement":10186720.6963,"shareNumber":5824245.536,"quotationCurrency":"EUR","netAssetValueInCurrency":1749.01,"assetUnderManagementK":10186720.6963,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-07T19:21:35.1"},{"idVl":42310693,"shareCode":"sh5356","valuationDate":"2016-10-07","transmissionDate":"2016-10-10T19:35:22.713","netAssetValue":1748.7,"assetUnderManagement":10204158.3759,"shareNumber":5835266.045,"quotationCurrency":"EUR","netAssetValueInCurrency":1748.7,"assetUnderManagementK":10204158.3759,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-10T19:36:16.997"},{"idVl":42320942,"shareCode":"sh5356","valuationDate":"2016-10-10","transmissionDate":"2016-10-11T19:36:02.913","netAssetValue":1749.24,"assetUnderManagement":10245802.851,"shareNumber":5857260.072,"quotationCurrency":"EUR","netAssetValueInCurrency":1749.24,"assetUnderManagementK":10245802.851,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-11T19:36:57.513"},{"idVl":42330427,"shareCode":"sh5356","valuationDate":"2016-10-11","transmissionDate":"2016-10-12T19:14:03.647","netAssetValue":1749.15,"assetUnderManagement":10251076.0218,"shareNumber":5860586.204,"quotationCurrency":"EUR","netAssetValueInCurrency":1749.15,"assetUnderManagementK":10251076.0218,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-12T19:14:58.533"},{"idVl":42339775,"shareCode":"sh5356","valuationDate":"2016-10-12","transmissionDate":"2016-10-13T19:12:59.367","netAssetValue":1749.16,"assetUnderManagement":10233231.1524,"shareNumber":5850365.236,"quotationCurrency":"EUR","netAssetValueInCurrency":1749.16,"assetUnderManagementK":10233231.1524,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-13T19:13:54.66"},{"idVl":42349085,"shareCode":"sh5356","valuationDate":"2016-10-13","transmissionDate":"2016-10-14T19:23:13.22","netAssetValue":1748.37,"assetUnderManagement":10245523.6332,"shareNumber":5860037.125,"quotationCurrency":"EUR","netAssetValueInCurrency":1748.37,"assetUnderManagementK":10245523.6332,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-14T19:24:08.807"},{"idVl":42358885,"shareCode":"sh5356","valuationDate":"2016-10-14","transmissionDate":"2016-10-17T19:27:06.993","netAssetValue":1749.1,"assetUnderManagement":10260912.2074,"shareNumber":5866386.311,"quotationCurrency":"EUR","netAssetValueInCurrency":1749.1,"assetUnderManagementK":10260912.2074,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-17T19:28:03.59"},{"idVl":42369591,"shareCode":"sh5356","valuationDate":"2016-10-17","transmissionDate":"2016-10-18T19:20:18.033","netAssetValue":1748.99,"assetUnderManagement":10281705.3504,"shareNumber":5878636.422,"quotationCurrency":"EUR","netAssetValueInCurrency":1748.99,"assetUnderManagementK":10281705.3504,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-18T19:21:14.883"},{"idVl":42379002,"shareCode":"sh5356","valuationDate":"2016-10-18","transmissionDate":"2016-10-19T19:13:32.097","netAssetValue":1749.28,"assetUnderManagement":10306476.7068,"shareNumber":5891825.522,"quotationCurrency":"EUR","netAssetValueInCurrency":1749.28,"assetUnderManagementK":10306476.7068,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-19T19:14:29.313"},{"idVl":42388443,"shareCode":"sh5356","valuationDate":"2016-10-19","transmissionDate":"2016-10-20T19:16:41.03","netAssetValue":1749.66,"assetUnderManagement":10334495.7343,"shareNumber":5906570.056,"quotationCurrency":"EUR","netAssetValueInCurrency":1749.66,"assetUnderManagementK":10334495.7343,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-20T19:17:38.647"},{"idVl":42397755,"shareCode":"sh5356","valuationDate":"2016-10-20","transmissionDate":"2016-10-21T19:16:15.99","netAssetValue":1749.98,"assetUnderManagement":10363380.002,"shareNumber":5921981.353,"quotationCurrency":"EUR","netAssetValueInCurrency":1749.98,"assetUnderManagementK":10363380.002,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-21T19:17:13.847"},{"idVl":42407402,"shareCode":"sh5356","valuationDate":"2016-10-21","transmissionDate":"2016-10-24T19:15:34.53","netAssetValue":1750.07,"assetUnderManagement":10377576.5207,"shareNumber":5929805.531,"quotationCurrency":"EUR","netAssetValueInCurrency":1750.07,"assetUnderManagementK":10377576.5207,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-24T19:16:33.44"},{"idVl":42417839,"shareCode":"sh5356","valuationDate":"2016-10-24","transmissionDate":"2016-10-25T19:18:59.55","netAssetValue":1750.47,"assetUnderManagement":10417592.5484,"shareNumber":5951295.026,"quotationCurrency":"EUR","netAssetValueInCurrency":1750.47,"assetUnderManagementK":10417592.5484,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-25T19:19:58.77"},{"idVl":42427167,"shareCode":"sh5356","valuationDate":"2016-10-25","transmissionDate":"2016-10-26T19:32:38.66","netAssetValue":1750.42,"assetUnderManagement":10461636.2411,"shareNumber":5976613.527,"quotationCurrency":"EUR","netAssetValueInCurrency":1750.42,"assetUnderManagementK":10461636.2411,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-26T19:33:38.2"},{"idVl":42436408,"shareCode":"sh5356","valuationDate":"2016-10-26","transmissionDate":"2016-10-27T19:13:54.693","netAssetValue":1751.12,"assetUnderManagement":10515174.9668,"shareNumber":6004804.57,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.12,"assetUnderManagementK":10515174.9668,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-27T19:14:54.603"},{"idVl":42445611,"shareCode":"sh5356","valuationDate":"2016-10-27","transmissionDate":"2016-10-28T19:18:45.31","netAssetValue":1751.82,"assetUnderManagement":10537639.9081,"shareNumber":6015249.969,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.82,"assetUnderManagementK":10537639.9081,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-28T19:19:45.5"},{"idVl":42455444,"shareCode":"sh5356","valuationDate":"2016-10-28","transmissionDate":"2016-10-31T19:18:24.39","netAssetValue":1751.25,"assetUnderManagement":10544661.8732,"shareNumber":6021213.85,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.25,"assetUnderManagementK":10544661.8732,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-31T19:18:24.727"},{"idVl":42466270,"shareCode":"sh5356","valuationDate":"2016-10-31","transmissionDate":"2016-11-02T19:47:54.457","netAssetValue":1750.94,"assetUnderManagement":10567915.4538,"shareNumber":6035549.718,"quotationCurrency":"EUR","netAssetValueInCurrency":1750.94,"assetUnderManagementK":10567915.4538,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-02T19:47:55.433"},{"idVl":42475947,"shareCode":"sh5356","valuationDate":"2016-11-02","transmissionDate":"2016-11-03T20:01:19.553","netAssetValue":1749.38,"assetUnderManagement":10580129.0207,"shareNumber":6047913.347,"quotationCurrency":"EUR","netAssetValueInCurrency":1749.38,"assetUnderManagementK":10580129.0207,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-03T20:01:20.873"},{"idVl":42485512,"shareCode":"sh5356","valuationDate":"2016-11-03","transmissionDate":"2016-11-04T20:09:42.467","netAssetValue":1750.18,"assetUnderManagement":10614141.4059,"shareNumber":6064585.68,"quotationCurrency":"EUR","netAssetValueInCurrency":1750.18,"assetUnderManagementK":10614141.4059,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-04T20:09:44.007"},{"idVl":42495366,"shareCode":"sh5356","valuationDate":"2016-11-04","transmissionDate":"2016-11-07T19:22:55.243","netAssetValue":1749.51,"assetUnderManagement":10620800.4782,"shareNumber":6070709.746,"quotationCurrency":"EUR","netAssetValueInCurrency":1749.51,"assetUnderManagementK":10620800.4782,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-07T19:22:57.813"},{"idVl":42505875,"shareCode":"sh5356","valuationDate":"2016-11-07","transmissionDate":"2016-11-08T19:23:20.313","netAssetValue":1750.56,"assetUnderManagement":10671542.4245,"shareNumber":6096044.693,"quotationCurrency":"EUR","netAssetValueInCurrency":1750.56,"assetUnderManagementK":10671542.4245,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-08T19:23:23.173"},{"idVl":42515228,"shareCode":"sh5356","valuationDate":"2016-11-08","transmissionDate":"2016-11-09T19:16:57.383","netAssetValue":1751.12,"assetUnderManagement":10695538.6153,"shareNumber":6107793.753,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.12,"assetUnderManagementK":10695538.6153,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-09T19:17:00.567"},{"idVl":42524627,"shareCode":"sh5356","valuationDate":"2016-11-09","transmissionDate":"2016-11-10T19:22:48.067","netAssetValue":1751.03,"assetUnderManagement":10738100.0324,"shareNumber":6132423.32,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.03,"assetUnderManagementK":10738100.0324,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-10T19:22:51.603"},{"idVl":42534986,"shareCode":"sh5356","valuationDate":"2016-11-10","transmissionDate":"2016-11-14T19:41:14.38","netAssetValue":1753.03,"assetUnderManagement":10768622.8546,"shareNumber":6142837.608,"quotationCurrency":"EUR","netAssetValueInCurrency":1753.03,"assetUnderManagementK":10768622.8546,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-14T19:41:19.26"},{"idVl":42544947,"shareCode":"sh5356","valuationDate":"2016-11-14","transmissionDate":"2016-11-15T19:29:52.34","netAssetValue":1752.61,"assetUnderManagement":10779623.8453,"shareNumber":6150578.245,"quotationCurrency":"EUR","netAssetValueInCurrency":1752.61,"assetUnderManagementK":10779623.8453,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-15T19:29:57.52"},{"idVl":42554650,"shareCode":"sh5356","valuationDate":"2016-11-15","transmissionDate":"2016-11-16T19:19:12.547","netAssetValue":1752.18,"assetUnderManagement":11058570.9125,"shareNumber":6311295.845,"quotationCurrency":"EUR","netAssetValueInCurrency":1752.18,"assetUnderManagementK":11058570.9125,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-16T19:19:18.097"},{"idVl":42564329,"shareCode":"sh5356","valuationDate":"2016-11-16","transmissionDate":"2016-11-17T19:13:38.607","netAssetValue":1751.95,"assetUnderManagement":11071240.509,"shareNumber":6319363.202,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.95,"assetUnderManagementK":11071240.509,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-17T19:13:44.423"},{"idVl":42573902,"shareCode":"sh5356","valuationDate":"2016-11-17","transmissionDate":"2016-11-18T19:16:05.113","netAssetValue":1751.53,"assetUnderManagement":11106371.9882,"shareNumber":6340950.933,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.53,"assetUnderManagementK":11106371.9882,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-18T19:16:11.287"},{"idVl":42583272,"shareCode":"sh5356","valuationDate":"2016-11-18","transmissionDate":"2016-11-21T19:22:23.173","netAssetValue":1751.23,"assetUnderManagement":11130139.5821,"shareNumber":6355599.889,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.23,"assetUnderManagementK":11130139.5821,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-21T19:22:30.43"},{"idVl":42593834,"shareCode":"sh5356","valuationDate":"2016-11-21","transmissionDate":"2016-11-22T19:16:15.363","netAssetValue":1750.73,"assetUnderManagement":11164569.437,"shareNumber":6377084.017,"quotationCurrency":"EUR","netAssetValueInCurrency":1750.73,"assetUnderManagementK":11164569.437,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-22T19:16:22.93"},{"idVl":42603358,"shareCode":"sh5356","valuationDate":"2016-11-22","transmissionDate":"2016-11-23T19:19:47.363","netAssetValue":1750.92,"assetUnderManagement":11200858.1375,"shareNumber":6397117.326,"quotationCurrency":"EUR","netAssetValueInCurrency":1750.92,"assetUnderManagementK":11200858.1375,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-23T19:19:55.267"},{"idVl":42612313,"shareCode":"sh5356","valuationDate":"2016-11-23","transmissionDate":"2016-11-24T19:12:36.543","netAssetValue":1751.27,"assetUnderManagement":11078801.4119,"shareNumber":6326152.429,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.27,"assetUnderManagementK":11078801.4119,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-24T19:12:44.84"},{"idVl":42621444,"shareCode":"sh5356","valuationDate":"2016-11-24","transmissionDate":"2016-11-25T20:01:32.847","netAssetValue":1751.3,"assetUnderManagement":11119136.3816,"shareNumber":6349055.919,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.3,"assetUnderManagementK":11119136.3816,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-25T20:01:41.503"},{"idVl":42631219,"shareCode":"sh5356","valuationDate":"2016-11-25","transmissionDate":"2016-11-28T20:44:15.11","netAssetValue":1750.88,"assetUnderManagement":11147991.8411,"shareNumber":6367058.524,"quotationCurrency":"EUR","netAssetValueInCurrency":1750.88,"assetUnderManagementK":11147991.8411,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-28T20:44:24.82"},{"idVl":42640589,"shareCode":"sh5356","valuationDate":"2016-11-28","transmissionDate":"2016-11-29T19:23:51.13","netAssetValue":1750.67,"assetUnderManagement":11124939.4415,"shareNumber":6354652.315,"quotationCurrency":"EUR","netAssetValueInCurrency":1750.67,"assetUnderManagementK":11124939.4415,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-29T19:24:01.203"},{"idVl":42650318,"shareCode":"sh5356","valuationDate":"2016-11-29","transmissionDate":"2016-11-30T19:19:04.557","netAssetValue":1751.2,"assetUnderManagement":11130448.846,"shareNumber":6355891.156,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.2,"assetUnderManagementK":11130448.846,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-30T19:19:14.98"},{"idVl":42659899,"shareCode":"sh5356","valuationDate":"2016-11-30","transmissionDate":"2016-12-01T19:25:29.953","netAssetValue":1751.13,"assetUnderManagement":11150318.726,"shareNumber":6367478.262,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.13,"assetUnderManagementK":11150318.726,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-01T19:25:40.67"},{"idVl":42669494,"shareCode":"sh5356","valuationDate":"2016-12-01","transmissionDate":"2016-12-02T19:19:31.143","netAssetValue":1751.55,"assetUnderManagement":11193382.1873,"shareNumber":6390524.303,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.55,"assetUnderManagementK":11193382.1873,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-02T19:19:42.247"},{"idVl":42679650,"shareCode":"sh5356","valuationDate":"2016-12-02","transmissionDate":"2016-12-05T19:14:47.77","netAssetValue":1751.11,"assetUnderManagement":11231270.7647,"shareNumber":6413764.219,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.11,"assetUnderManagementK":11231270.7647,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-05T19:14:59.997"},{"idVl":42690044,"shareCode":"sh5356","valuationDate":"2016-12-05","transmissionDate":"2016-12-06T19:12:23.617","netAssetValue":1751.45,"assetUnderManagement":11249785.4073,"shareNumber":6423096.241,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.45,"assetUnderManagementK":11249785.4073,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-06T19:12:36.107"},{"idVl":42699381,"shareCode":"sh5356","valuationDate":"2016-12-06","transmissionDate":"2016-12-07T19:12:58.157","netAssetValue":1752.16,"assetUnderManagement":11284321.3426,"shareNumber":6440212.614,"quotationCurrency":"EUR","netAssetValueInCurrency":1752.16,"assetUnderManagementK":11284321.3426,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-07T19:13:10.97"},{"idVl":42708375,"shareCode":"sh5356","valuationDate":"2016-12-07","transmissionDate":"2016-12-08T19:19:30.75","netAssetValue":1752.17,"assetUnderManagement":11339823.1343,"shareNumber":6471865.266,"quotationCurrency":"EUR","netAssetValueInCurrency":1752.17,"assetUnderManagementK":11339823.1343,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-08T19:19:43.933"},{"idVl":42718964,"shareCode":"sh5356","valuationDate":"2016-12-08","transmissionDate":"2016-12-09T20:40:45.13","netAssetValue":1753.02,"assetUnderManagement":11391060.6223,"shareNumber":6497941.533,"quotationCurrency":"EUR","netAssetValueInCurrency":1753.02,"assetUnderManagementK":11391060.6223,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-09T20:40:59.093"},{"idVl":42727370,"shareCode":"sh5356","valuationDate":"2016-12-09","transmissionDate":"2016-12-12T19:13:59.113","netAssetValue":1752.84,"assetUnderManagement":11398372.786,"shareNumber":6502784.608,"quotationCurrency":"EUR","netAssetValueInCurrency":1752.84,"assetUnderManagementK":11398372.786,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-12T19:14:13.573"},{"idVl":42737796,"shareCode":"sh5356","valuationDate":"2016-12-12","transmissionDate":"2016-12-13T19:14:27.133","netAssetValue":1753.45,"assetUnderManagement":11422737.3717,"shareNumber":6514398.994,"quotationCurrency":"EUR","netAssetValueInCurrency":1753.45,"assetUnderManagementK":11422737.3717,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-13T19:14:41.97"},{"idVl":42747129,"shareCode":"sh5356","valuationDate":"2016-12-13","transmissionDate":"2016-12-14T19:12:12.333","netAssetValue":1753.25,"assetUnderManagement":11453408.1017,"shareNumber":6532668.193,"quotationCurrency":"EUR","netAssetValueInCurrency":1753.25,"assetUnderManagementK":11453408.1017,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-14T19:12:27.447"},{"idVl":42756625,"shareCode":"sh5356","valuationDate":"2016-12-14","transmissionDate":"2016-12-15T19:13:14.17","netAssetValue":1752.85,"assetUnderManagement":11479003.69,"shareNumber":6548743.29,"quotationCurrency":"EUR","netAssetValueInCurrency":1752.85,"assetUnderManagementK":11479003.69,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-15T19:13:29.543"},{"idVl":42765913,"shareCode":"sh5356","valuationDate":"2016-12-15","transmissionDate":"2016-12-16T19:13:33.087","netAssetValue":1753.08,"assetUnderManagement":11530797.7652,"shareNumber":6577449.078,"quotationCurrency":"EUR","netAssetValueInCurrency":1753.08,"assetUnderManagementK":11530797.7652,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-16T19:13:48.85"},{"idVl":42775484,"shareCode":"sh5356","valuationDate":"2016-12-16","transmissionDate":"2016-12-19T19:21:23.563","netAssetValue":1752.72,"assetUnderManagement":11560665.6197,"shareNumber":6595811.897,"quotationCurrency":"EUR","netAssetValueInCurrency":1752.72,"assetUnderManagementK":11560665.6197,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-19T19:21:40.35"},{"idVl":42785908,"shareCode":"sh5356","valuationDate":"2016-12-19","transmissionDate":"2016-12-20T19:25:24.073","netAssetValue":1751.29,"assetUnderManagement":11592007.9816,"shareNumber":6619119.638,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.29,"assetUnderManagementK":11592007.9816,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-20T19:25:41.217"},{"idVl":42795222,"shareCode":"sh5356","valuationDate":"2016-12-20","transmissionDate":"2016-12-21T19:17:06.433","netAssetValue":1751.39,"assetUnderManagement":11621240.4141,"shareNumber":6635423.26,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.39,"assetUnderManagementK":11621240.4141,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-21T19:17:23.84"},{"idVl":42804325,"shareCode":"sh5356","valuationDate":"2016-12-21","transmissionDate":"2016-12-22T19:13:28.61","netAssetValue":1751.17,"assetUnderManagement":11653995.5809,"shareNumber":6654939.053,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.17,"assetUnderManagementK":11653995.5809,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-22T19:13:46.33"},{"idVl":42813594,"shareCode":"sh5356","valuationDate":"2016-12-22","transmissionDate":"2016-12-23T19:13:19.133","netAssetValue":1751.47,"assetUnderManagement":11693359.686,"shareNumber":6676311.12,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.47,"assetUnderManagementK":11693359.686,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-23T19:13:37.223"},{"idVl":42820219,"shareCode":"sh5356","valuationDate":"2016-12-23","transmissionDate":"2016-12-26T19:01:29.83","netAssetValue":1750.97,"assetUnderManagement":11684564.5118,"shareNumber":6673166.389,"quotationCurrency":"EUR","netAssetValueInCurrency":1750.97,"assetUnderManagementK":11684564.5118,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-26T19:01:48.943"},{"idVl":42833458,"shareCode":"sh5356","valuationDate":"2016-12-27","transmissionDate":"2016-12-28T19:21:07.257","netAssetValue":1750.06,"assetUnderManagement":11760819.6495,"shareNumber":6720201.391,"quotationCurrency":"EUR","netAssetValueInCurrency":1750.06,"assetUnderManagementK":11760819.6495,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-28T19:21:27.05"},{"idVl":42842718,"shareCode":"sh5356","valuationDate":"2016-12-28","transmissionDate":"2016-12-29T19:13:17.457","netAssetValue":1750.7,"assetUnderManagement":11826256.8128,"shareNumber":6755156.238,"quotationCurrency":"EUR","netAssetValueInCurrency":1750.7,"assetUnderManagementK":11826256.8128,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-29T19:13:37.517"},{"idVl":42852188,"shareCode":"sh5356","valuationDate":"2016-12-29","transmissionDate":"2016-12-30T19:15:35.093","netAssetValue":1749.94,"assetUnderManagement":11826632.0803,"shareNumber":6758302.263,"quotationCurrency":"EUR","netAssetValueInCurrency":1749.94,"assetUnderManagementK":11826632.0803,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-30T19:15:55.56"},{"idVl":42861092,"shareCode":"sh5356","valuationDate":"2016-12-30","transmissionDate":"2017-01-02T19:22:12.217","netAssetValue":1750.65,"assetUnderManagement":11854992.6889,"shareNumber":6771755.023,"quotationCurrency":"EUR","netAssetValueInCurrency":1750.65,"assetUnderManagementK":11854992.6889,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-02T19:22:34.78"},{"idVl":42871138,"shareCode":"sh5356","valuationDate":"2017-01-02","transmissionDate":"2017-01-03T19:18:48.313","netAssetValue":1750.2,"assetUnderManagement":11895421.3931,"shareNumber":6796589.061,"quotationCurrency":"EUR","netAssetValueInCurrency":1750.2,"assetUnderManagementK":11895421.3931,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-03T19:19:11.123"},{"idVl":44752277,"shareCode":"sh5356","valuationDate":"2017-10-09","transmissionDate":"2017-10-10T19:13:39.167","netAssetValue":1750.68,"assetUnderManagement":14692268.9088,"shareNumber":8392315.851,"quotationCurrency":"EUR","netAssetValueInCurrency":1750.68,"assetUnderManagementK":14692268.9088,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-10T19:14:05.753"},{"idVl":44761591,"shareCode":"sh5356","valuationDate":"2017-10-10","transmissionDate":"2017-10-11T19:22:32.937","netAssetValue":1750.18,"assetUnderManagement":14685725.6598,"shareNumber":8390964.395,"quotationCurrency":"EUR","netAssetValueInCurrency":1750.18,"assetUnderManagementK":14685725.6598,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-11T19:22:59.68"},{"idVl":44771475,"shareCode":"sh5356","valuationDate":"2017-10-11","transmissionDate":"2017-10-12T19:13:02.79","netAssetValue":1751.75,"assetUnderManagement":14661981.5873,"shareNumber":8369903.694,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.75,"assetUnderManagementK":14661981.5873,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-12T19:13:29.81"},{"idVl":44780858,"shareCode":"sh5356","valuationDate":"2017-10-12","transmissionDate":"2017-10-13T19:15:13.097","netAssetValue":1752.05,"assetUnderManagement":14632369.2422,"shareNumber":8351535.761,"quotationCurrency":"EUR","netAssetValueInCurrency":1752.05,"assetUnderManagementK":14632369.2422,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-13T19:15:40.34"},{"idVl":44790397,"shareCode":"sh5356","valuationDate":"2017-10-13","transmissionDate":"2017-10-16T19:14:19.467","netAssetValue":1751.01,"assetUnderManagement":14608649.2176,"shareNumber":8342960.125,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.01,"assetUnderManagementK":14608649.2176,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-16T19:14:47.533"},{"idVl":44801079,"shareCode":"sh5356","valuationDate":"2017-10-16","transmissionDate":"2017-10-17T19:12:52.163","netAssetValue":1750.39,"assetUnderManagement":14577452.8071,"shareNumber":8328090.357,"quotationCurrency":"EUR","netAssetValueInCurrency":1750.39,"assetUnderManagementK":14577452.8071,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-17T19:13:20.467"},{"idVl":44810689,"shareCode":"sh5356","valuationDate":"2017-10-17","transmissionDate":"2017-10-18T19:18:50.467","netAssetValue":1750.8,"assetUnderManagement":14567736.8138,"shareNumber":8320574.039,"quotationCurrency":"EUR","netAssetValueInCurrency":1750.8,"assetUnderManagementK":14567736.8138,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-18T19:19:19.057"},{"idVl":44820137,"shareCode":"sh5356","valuationDate":"2017-10-18","transmissionDate":"2017-10-19T19:10:58.233","netAssetValue":1751.17,"assetUnderManagement":14533644.1757,"shareNumber":8299380.558,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.17,"assetUnderManagementK":14533644.1757,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-19T19:11:27.04"},{"idVl":44829549,"shareCode":"sh5356","valuationDate":"2017-10-19","transmissionDate":"2017-10-20T19:10:35.867","netAssetValue":1751.15,"assetUnderManagement":14536469.1077,"shareNumber":8301071.407,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.15,"assetUnderManagementK":14536469.1077,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-20T19:11:04.887"},{"idVl":44838833,"shareCode":"sh5356","valuationDate":"2017-10-20","transmissionDate":"2017-10-23T19:09:57.943","netAssetValue":1753.02,"assetUnderManagement":14519796.7628,"shareNumber":8282716.904,"quotationCurrency":"EUR","netAssetValueInCurrency":1753.02,"assetUnderManagementK":14519796.7628,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-23T19:10:27.753"},{"idVl":44849627,"shareCode":"sh5356","valuationDate":"2017-10-23","transmissionDate":"2017-10-24T19:11:57.2","netAssetValue":1753.26,"assetUnderManagement":14535109.7999,"shareNumber":8290297.289,"quotationCurrency":"EUR","netAssetValueInCurrency":1753.26,"assetUnderManagementK":14535109.7999,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-24T19:12:27.403"},{"idVl":44859169,"shareCode":"sh5356","valuationDate":"2017-10-24","transmissionDate":"2017-10-25T19:14:40.283","netAssetValue":1753.52,"assetUnderManagement":14507000.0375,"shareNumber":8273046.625,"quotationCurrency":"EUR","netAssetValueInCurrency":1753.52,"assetUnderManagementK":14507000.0375,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-25T19:15:10.677"},{"idVl":44868233,"shareCode":"sh5356","valuationDate":"2017-10-25","transmissionDate":"2017-10-26T19:10:54.817","netAssetValue":1754.11,"assetUnderManagement":14502711.905,"shareNumber":8267806.325,"quotationCurrency":"EUR","netAssetValueInCurrency":1754.11,"assetUnderManagementK":14502711.905,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-26T19:11:25.5"},{"idVl":44877347,"shareCode":"sh5356","valuationDate":"2017-10-26","transmissionDate":"2017-10-27T19:09:49.06","netAssetValue":1755.02,"assetUnderManagement":14228534.0873,"shareNumber":8107325.043,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.02,"assetUnderManagementK":14228534.0873,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-27T19:10:20.037"},{"idVl":44886983,"shareCode":"sh5356","valuationDate":"2017-10-27","transmissionDate":"2017-10-30T19:10:13.093","netAssetValue":1752.77,"assetUnderManagement":14163991.8259,"shareNumber":8080893.431,"quotationCurrency":"EUR","netAssetValueInCurrency":1752.77,"assetUnderManagementK":14163991.8259,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-30T19:10:44.883"},{"idVl":44897128,"shareCode":"sh5356","valuationDate":"2017-10-30","transmissionDate":"2017-10-31T19:12:09.97","netAssetValue":1754.1,"assetUnderManagement":14144629.551,"shareNumber":8063751.994,"quotationCurrency":"EUR","netAssetValueInCurrency":1754.1,"assetUnderManagementK":14144629.551,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-31T19:12:42.037"},{"idVl":44907022,"shareCode":"sh5356","valuationDate":"2017-10-31","transmissionDate":"2017-11-02T19:11:31.043","netAssetValue":1754.79,"assetUnderManagement":14116288.4222,"shareNumber":8044401.877,"quotationCurrency":"EUR","netAssetValueInCurrency":1754.79,"assetUnderManagementK":14116288.4222,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-02T19:12:03.67"},{"idVl":44916887,"shareCode":"sh5356","valuationDate":"2017-11-02","transmissionDate":"2017-11-03T19:09:56.187","netAssetValue":1755.93,"assetUnderManagement":14115486.6363,"shareNumber":8038742.355,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.93,"assetUnderManagementK":14115486.6363,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-03T19:10:29.08"},{"idVl":44926168,"shareCode":"sh5356","valuationDate":"2017-11-03","transmissionDate":"2017-11-06T19:10:15.67","netAssetValue":1755.94,"assetUnderManagement":14062748.8447,"shareNumber":8008644.719,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.94,"assetUnderManagementK":14062748.8447,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-06T19:10:49.353"},{"idVl":44937205,"shareCode":"sh5356","valuationDate":"2017-11-06","transmissionDate":"2017-11-07T19:13:40.267","netAssetValue":1754.97,"assetUnderManagement":13990373.9301,"shareNumber":7971822.064,"quotationCurrency":"EUR","netAssetValueInCurrency":1754.97,"assetUnderManagementK":13990373.9301,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-07T19:14:14.243"},{"idVl":44946554,"shareCode":"sh5356","valuationDate":"2017-11-07","transmissionDate":"2017-11-08T19:27:00.34","netAssetValue":1756.35,"assetUnderManagement":13985158.1399,"shareNumber":7962600.772,"quotationCurrency":"EUR","netAssetValueInCurrency":1756.35,"assetUnderManagementK":13985158.1399,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-08T19:27:34.617"},{"idVl":44956582,"shareCode":"sh5356","valuationDate":"2017-11-08","transmissionDate":"2017-11-09T19:17:00.043","netAssetValue":1753.58,"assetUnderManagement":13953317.2559,"shareNumber":7957035.752,"quotationCurrency":"EUR","netAssetValueInCurrency":1753.58,"assetUnderManagementK":13953317.2559,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-09T19:17:34.53"},{"idVl":44966018,"shareCode":"sh5356","valuationDate":"2017-11-09","transmissionDate":"2017-11-10T19:13:04.677","netAssetValue":1753.78,"assetUnderManagement":13914701.2781,"shareNumber":7934095.272,"quotationCurrency":"EUR","netAssetValueInCurrency":1753.78,"assetUnderManagementK":13914701.2781,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-10T19:13:39.477"},{"idVl":44976082,"shareCode":"sh5356","valuationDate":"2017-11-10","transmissionDate":"2017-11-13T19:13:53.55","netAssetValue":1754.0,"assetUnderManagement":13883333.8407,"shareNumber":7915206.621,"quotationCurrency":"EUR","netAssetValueInCurrency":1754.0,"assetUnderManagementK":13883333.8407,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-13T19:14:29.153"},{"idVl":44986393,"shareCode":"sh5356","valuationDate":"2017-11-13","transmissionDate":"2017-11-14T19:16:18.503","netAssetValue":1754.48,"assetUnderManagement":13854320.0996,"shareNumber":7896532.546,"quotationCurrency":"EUR","netAssetValueInCurrency":1754.48,"assetUnderManagementK":13854320.0996,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-14T19:16:54.46"},{"idVl":44995609,"shareCode":"sh5356","valuationDate":"2017-11-14","transmissionDate":"2017-11-15T19:28:40.313","netAssetValue":1753.07,"assetUnderManagement":13860996.3269,"shareNumber":7906657.114,"quotationCurrency":"EUR","netAssetValueInCurrency":1753.07,"assetUnderManagementK":13860996.3269,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-15T19:29:16.497"},{"idVl":45004916,"shareCode":"sh5356","valuationDate":"2017-11-15","transmissionDate":"2017-11-16T19:09:14.917","netAssetValue":1751.81,"assetUnderManagement":13825725.1546,"shareNumber":7892211.343,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.81,"assetUnderManagementK":13825725.1546,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-16T19:09:51.303"},{"idVl":45014715,"shareCode":"sh5356","valuationDate":"2017-11-16","transmissionDate":"2017-11-17T19:10:18.58","netAssetValue":1751.95,"assetUnderManagement":13800113.2199,"shareNumber":7876990.355,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.95,"assetUnderManagementK":13800113.2199,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-17T19:10:55.26"},{"idVl":45023629,"shareCode":"sh5356","valuationDate":"2017-11-17","transmissionDate":"2017-11-20T19:13:12.087","netAssetValue":1751.84,"assetUnderManagement":13772529.7115,"shareNumber":7861740.389,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.84,"assetUnderManagementK":13772529.7115,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-20T19:13:49.743"},{"idVl":45033754,"shareCode":"sh5356","valuationDate":"2017-11-20","transmissionDate":"2017-11-21T19:11:00.41","netAssetValue":1752.42,"assetUnderManagement":13749444.3388,"shareNumber":7845932.36,"quotationCurrency":"EUR","netAssetValueInCurrency":1752.42,"assetUnderManagementK":13749444.3388,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-21T19:11:38.37"},{"idVl":45043974,"shareCode":"sh5356","valuationDate":"2017-11-21","transmissionDate":"2017-11-22T19:15:07.877","netAssetValue":1753.32,"assetUnderManagement":13742798.7887,"shareNumber":7838119.349,"quotationCurrency":"EUR","netAssetValueInCurrency":1753.32,"assetUnderManagementK":13742798.7887,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-22T19:15:46.16"},{"idVl":45054869,"shareCode":"sh5356","valuationDate":"2017-11-22","transmissionDate":"2017-11-23T19:32:48.62","netAssetValue":1754.3,"assetUnderManagement":13743873.6903,"shareNumber":7834389.684,"quotationCurrency":"EUR","netAssetValueInCurrency":1754.3,"assetUnderManagementK":13743873.6903,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-23T19:32:48.78"},{"idVl":45064245,"shareCode":"sh5356","valuationDate":"2017-11-23","transmissionDate":"2017-11-24T19:09:59.617","netAssetValue":1753.54,"assetUnderManagement":13551601.0844,"shareNumber":7728122.663,"quotationCurrency":"EUR","netAssetValueInCurrency":1753.54,"assetUnderManagementK":13551601.0844,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-24T19:10:00.227"},{"idVl":45073432,"shareCode":"sh5356","valuationDate":"2017-11-24","transmissionDate":"2017-11-27T19:12:16.387","netAssetValue":1753.42,"assetUnderManagement":13518389.5644,"shareNumber":7709706.82,"quotationCurrency":"EUR","netAssetValueInCurrency":1753.42,"assetUnderManagementK":13518389.5644,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-27T19:12:18.067"},{"idVl":45084245,"shareCode":"sh5356","valuationDate":"2017-11-27","transmissionDate":"2017-11-28T19:11:08.477","netAssetValue":1752.91,"assetUnderManagement":13488841.175,"shareNumber":7695079.516,"quotationCurrency":"EUR","netAssetValueInCurrency":1752.91,"assetUnderManagementK":13488841.175,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-28T19:11:10.46"},{"idVl":45094128,"shareCode":"sh5356","valuationDate":"2017-11-28","transmissionDate":"2017-11-29T19:11:26.853","netAssetValue":1752.7,"assetUnderManagement":13469250.7564,"shareNumber":7684828.259,"quotationCurrency":"EUR","netAssetValueInCurrency":1752.7,"assetUnderManagementK":13469250.7564,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-29T19:11:29.11"},{"idVl":45103574,"shareCode":"sh5356","valuationDate":"2017-11-29","transmissionDate":"2017-11-30T19:10:59.483","netAssetValue":1754.47,"assetUnderManagement":13476318.831,"shareNumber":7681108.037,"quotationCurrency":"EUR","netAssetValueInCurrency":1754.47,"assetUnderManagementK":13476318.831,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-30T19:11:02.187"},{"idVl":45113002,"shareCode":"sh5356","valuationDate":"2017-11-30","transmissionDate":"2017-12-01T19:10:21.327","netAssetValue":1754.55,"assetUnderManagement":13448703.623,"shareNumber":7665034.127,"quotationCurrency":"EUR","netAssetValueInCurrency":1754.55,"assetUnderManagementK":13448703.623,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-01T19:10:24.337"},{"idVl":45122759,"shareCode":"sh5356","valuationDate":"2017-12-01","transmissionDate":"2017-12-04T19:12:06.303","netAssetValue":1751.84,"assetUnderManagement":13391073.8084,"shareNumber":7643963.077,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.84,"assetUnderManagementK":13391073.8084,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-04T19:12:10.35"},{"idVl":45133421,"shareCode":"sh5356","valuationDate":"2017-12-04","transmissionDate":"2017-12-05T19:17:17.97","netAssetValue":1753.4,"assetUnderManagement":13392435.5524,"shareNumber":7637965.718,"quotationCurrency":"EUR","netAssetValueInCurrency":1753.4,"assetUnderManagementK":13392435.5524,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-05T19:17:22.46"},{"idVl":45142971,"shareCode":"sh5356","valuationDate":"2017-12-05","transmissionDate":"2017-12-06T19:16:57.587","netAssetValue":1753.44,"assetUnderManagement":13390137.4716,"shareNumber":7636482.306,"quotationCurrency":"EUR","netAssetValueInCurrency":1753.44,"assetUnderManagementK":13390137.4716,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-06T19:17:02.443"},{"idVl":45152004,"shareCode":"sh5356","valuationDate":"2017-12-06","transmissionDate":"2017-12-07T19:09:51.187","netAssetValue":1751.46,"assetUnderManagement":13348481.0785,"shareNumber":7621319.299,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.46,"assetUnderManagementK":13348481.0785,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-07T19:09:56.297"},{"idVl":45161127,"shareCode":"sh5356","valuationDate":"2017-12-07","transmissionDate":"2017-12-08T19:09:38.3","netAssetValue":1752.14,"assetUnderManagement":13320855.5706,"shareNumber":7602594.077,"quotationCurrency":"EUR","netAssetValueInCurrency":1752.14,"assetUnderManagementK":13320855.5706,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-08T19:09:43.85"},{"idVl":45170687,"shareCode":"sh5356","valuationDate":"2017-12-08","transmissionDate":"2017-12-11T19:11:34.617","netAssetValue":1753.41,"assetUnderManagement":13340350.8462,"shareNumber":7608192.964,"quotationCurrency":"EUR","netAssetValueInCurrency":1753.41,"assetUnderManagementK":13340350.8462,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-11T19:11:41.21"},{"idVl":45181980,"shareCode":"sh5356","valuationDate":"2017-12-11","transmissionDate":"2017-12-12T19:33:01.943","netAssetValue":1752.65,"assetUnderManagement":13332572.3786,"shareNumber":7607076.639,"quotationCurrency":"EUR","netAssetValueInCurrency":1752.65,"assetUnderManagementK":13332572.3786,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-12T19:33:08.843"},{"idVl":45191303,"shareCode":"sh5356","valuationDate":"2017-12-12","transmissionDate":"2017-12-13T19:17:05.58","netAssetValue":1752.94,"assetUnderManagement":13332132.8834,"shareNumber":7605551.883,"quotationCurrency":"EUR","netAssetValueInCurrency":1752.94,"assetUnderManagementK":13332132.8834,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-13T19:17:12.863"},{"idVl":45200857,"shareCode":"sh5356","valuationDate":"2017-12-13","transmissionDate":"2017-12-14T19:12:56.667","netAssetValue":1750.46,"assetUnderManagement":13281705.7429,"shareNumber":7587545.263,"quotationCurrency":"EUR","netAssetValueInCurrency":1750.46,"assetUnderManagementK":13281705.7429,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-14T19:13:04.287"},{"idVl":45210243,"shareCode":"sh5356","valuationDate":"2017-12-14","transmissionDate":"2017-12-15T19:11:39.49","netAssetValue":1751.4,"assetUnderManagement":13260825.5815,"shareNumber":7571551.312,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.4,"assetUnderManagementK":13260825.5815,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-15T19:11:47.403"},{"idVl":45702057,"shareCode":"sh5356","valuationDate":"2018-02-22","transmissionDate":"2018-02-23T19:11:32.157","netAssetValue":1759.9,"assetUnderManagement":12497187.4349,"shareNumber":7101051.823,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.9,"assetUnderManagementK":12497187.4349,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-23T19:12:04.53"},{"idVl":45712126,"shareCode":"sh5356","valuationDate":"2018-02-23","transmissionDate":"2018-02-26T19:11:21.427","netAssetValue":1759.41,"assetUnderManagement":12490192.2578,"shareNumber":7099041.067,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.41,"assetUnderManagementK":12490192.2578,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-26T19:11:54.813"},{"idVl":45723414,"shareCode":"sh5356","valuationDate":"2018-02-26","transmissionDate":"2018-02-27T19:33:11.233","netAssetValue":1760.89,"assetUnderManagement":12509212.0642,"shareNumber":7103894.84,"quotationCurrency":"EUR","netAssetValueInCurrency":1760.89,"assetUnderManagementK":12509212.0642,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-27T19:33:45.087"},{"idVl":45733211,"shareCode":"sh5356","valuationDate":"2018-02-27","transmissionDate":"2018-02-28T19:26:36.617","netAssetValue":1761.07,"assetUnderManagement":12510115.1168,"shareNumber":7103698.164,"quotationCurrency":"EUR","netAssetValueInCurrency":1761.07,"assetUnderManagementK":12510115.1168,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-28T19:27:10.653"},{"idVl":45742759,"shareCode":"sh5356","valuationDate":"2018-02-28","transmissionDate":"2018-03-01T19:13:34.49","netAssetValue":1761.84,"assetUnderManagement":12524408.2037,"shareNumber":7108692.598,"quotationCurrency":"EUR","netAssetValueInCurrency":1761.84,"assetUnderManagementK":12524408.2037,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-01T19:14:08.897"},{"idVl":45752885,"shareCode":"sh5356","valuationDate":"2018-03-01","transmissionDate":"2018-03-02T19:11:18.527","netAssetValue":1762.35,"assetUnderManagement":12535967.5496,"shareNumber":7113181.075,"quotationCurrency":"EUR","netAssetValueInCurrency":1762.35,"assetUnderManagementK":12535967.5496,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-02T19:11:53.243"},{"idVl":45762982,"shareCode":"sh5356","valuationDate":"2018-03-02","transmissionDate":"2018-03-05T19:13:16.317","netAssetValue":1761.25,"assetUnderManagement":12548090.9767,"shareNumber":7124507.796,"quotationCurrency":"EUR","netAssetValueInCurrency":1761.25,"assetUnderManagementK":12548090.9767,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-05T19:13:52.067"},{"idVl":45774040,"shareCode":"sh5356","valuationDate":"2018-03-05","transmissionDate":"2018-03-06T19:39:02.1","netAssetValue":1761.34,"assetUnderManagement":12592082.8154,"shareNumber":7149132.2,"quotationCurrency":"EUR","netAssetValueInCurrency":1761.34,"assetUnderManagementK":12592082.8154,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-06T19:39:38.397"},{"idVl":45783919,"shareCode":"sh5356","valuationDate":"2018-03-06","transmissionDate":"2018-03-07T19:39:25.043","netAssetValue":1762.52,"assetUnderManagement":12567786.387,"shareNumber":7130544.12,"quotationCurrency":"EUR","netAssetValueInCurrency":1762.52,"assetUnderManagementK":12567786.387,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-07T19:40:01.497"},{"idVl":45793842,"shareCode":"sh5356","valuationDate":"2018-03-07","transmissionDate":"2018-03-08T19:21:54.723","netAssetValue":1763.19,"assetUnderManagement":12576511.6238,"shareNumber":7132813.815,"quotationCurrency":"EUR","netAssetValueInCurrency":1763.19,"assetUnderManagementK":12576511.6238,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-08T19:22:31.477"},{"idVl":45803345,"shareCode":"sh5356","valuationDate":"2018-03-08","transmissionDate":"2018-03-09T19:16:14.043","netAssetValue":1765.16,"assetUnderManagement":12616232.7062,"shareNumber":7147332.231,"quotationCurrency":"EUR","netAssetValueInCurrency":1765.16,"assetUnderManagementK":12616232.7062,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-09T19:16:51.203"},{"idVl":45813344,"shareCode":"sh5356","valuationDate":"2018-03-09","transmissionDate":"2018-03-12T19:13:25.433","netAssetValue":1764.69,"assetUnderManagement":12654982.2622,"shareNumber":7171186.496,"quotationCurrency":"EUR","netAssetValueInCurrency":1764.69,"assetUnderManagementK":12654982.2622,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-12T19:14:03.563"},{"idVl":45823825,"shareCode":"sh5356","valuationDate":"2018-03-12","transmissionDate":"2018-03-13T19:44:38.923","netAssetValue":1765.43,"assetUnderManagement":12674172.9328,"shareNumber":7179078.563,"quotationCurrency":"EUR","netAssetValueInCurrency":1765.43,"assetUnderManagementK":12674172.9328,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-13T19:45:17.58"},{"idVl":45833478,"shareCode":"sh5356","valuationDate":"2018-03-13","transmissionDate":"2018-03-14T19:35:00.31","netAssetValue":1765.12,"assetUnderManagement":12685851.3737,"shareNumber":7186940.003,"quotationCurrency":"EUR","netAssetValueInCurrency":1765.12,"assetUnderManagementK":12685851.3737,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-14T19:35:39.203"},{"idVl":45843825,"shareCode":"sh5356","valuationDate":"2018-03-14","transmissionDate":"2018-03-15T19:13:40.97","netAssetValue":1764.21,"assetUnderManagement":12683913.7577,"shareNumber":7189564.822,"quotationCurrency":"EUR","netAssetValueInCurrency":1764.21,"assetUnderManagementK":12683913.7577,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-15T19:14:20.137"},{"idVl":45853740,"shareCode":"sh5356","valuationDate":"2018-03-15","transmissionDate":"2018-03-16T19:13:24.393","netAssetValue":1763.92,"assetUnderManagement":12687611.576,"shareNumber":7192836.889,"quotationCurrency":"EUR","netAssetValueInCurrency":1763.92,"assetUnderManagementK":12687611.576,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-16T19:14:03.837"},{"idVl":45863566,"shareCode":"sh5356","valuationDate":"2018-03-16","transmissionDate":"2018-03-19T19:12:58.323","netAssetValue":1764.69,"assetUnderManagement":12709737.8855,"shareNumber":7202231.341,"quotationCurrency":"EUR","netAssetValueInCurrency":1764.69,"assetUnderManagementK":12709737.8855,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-19T19:13:38.77"},{"idVl":45874799,"shareCode":"sh5356","valuationDate":"2018-03-19","transmissionDate":"2018-03-20T19:51:17.057","netAssetValue":1764.86,"assetUnderManagement":12715021.8209,"shareNumber":7204547.235,"quotationCurrency":"EUR","netAssetValueInCurrency":1764.86,"assetUnderManagementK":12715021.8209,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-20T19:51:58.13"},{"idVl":45884636,"shareCode":"sh5356","valuationDate":"2018-03-20","transmissionDate":"2018-03-21T19:48:48.43","netAssetValue":1765.42,"assetUnderManagement":12732540.0251,"shareNumber":7212178.888,"quotationCurrency":"EUR","netAssetValueInCurrency":1765.42,"assetUnderManagementK":12732540.0251,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-21T19:48:48.747"},{"idVl":45894560,"shareCode":"sh5356","valuationDate":"2018-03-21","transmissionDate":"2018-03-22T19:28:17.677","netAssetValue":1765.12,"assetUnderManagement":12748427.3832,"shareNumber":7222400.793,"quotationCurrency":"EUR","netAssetValueInCurrency":1765.12,"assetUnderManagementK":12748427.3832,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-22T19:28:17.63"},{"idVl":45904246,"shareCode":"sh5356","valuationDate":"2018-03-22","transmissionDate":"2018-03-23T19:39:06.243","netAssetValue":1764.24,"assetUnderManagement":12754478.1482,"shareNumber":7229416.269,"quotationCurrency":"EUR","netAssetValueInCurrency":1764.24,"assetUnderManagementK":12754478.1482,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-23T19:39:06.57"},{"idVl":45914036,"shareCode":"sh5356","valuationDate":"2018-03-23","transmissionDate":"2018-03-26T19:12:35.893","netAssetValue":1764.08,"assetUnderManagement":12755799.6976,"shareNumber":7230827.071,"quotationCurrency":"EUR","netAssetValueInCurrency":1764.08,"assetUnderManagementK":12755799.6976,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-26T19:12:37.183"},{"idVl":45924758,"shareCode":"sh5356","valuationDate":"2018-03-26","transmissionDate":"2018-03-27T19:16:07.287","netAssetValue":1763.56,"assetUnderManagement":12806066.3203,"shareNumber":7261458.391,"quotationCurrency":"EUR","netAssetValueInCurrency":1763.56,"assetUnderManagementK":12806066.3203,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-27T19:16:08.98"},{"idVl":45934881,"shareCode":"sh5356","valuationDate":"2018-03-27","transmissionDate":"2018-03-28T19:33:01.52","netAssetValue":1764.53,"assetUnderManagement":12825060.5678,"shareNumber":7268255.071,"quotationCurrency":"EUR","netAssetValueInCurrency":1764.53,"assetUnderManagementK":12825060.5678,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-28T19:33:03.523"},{"idVl":45944213,"shareCode":"sh5356","valuationDate":"2018-03-28","transmissionDate":"2018-03-29T19:13:21.923","netAssetValue":1764.91,"assetUnderManagement":12848785.6153,"shareNumber":7280119.641,"quotationCurrency":"EUR","netAssetValueInCurrency":1764.91,"assetUnderManagementK":12848785.6153,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-29T19:13:24.183"},{"idVl":45951743,"shareCode":"sh5356","valuationDate":"2018-03-29","transmissionDate":"2018-03-30T19:01:21.577","netAssetValue":1766.18,"assetUnderManagement":12878103.7001,"shareNumber":7291493.157,"quotationCurrency":"EUR","netAssetValueInCurrency":1766.18,"assetUnderManagementK":12878103.7001,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-30T19:01:24.367"},{"idVl":45964125,"shareCode":"sh5356","valuationDate":"2018-04-03","transmissionDate":"2018-04-04T19:22:25.123","netAssetValue":1765.58,"assetUnderManagement":12913808.4491,"shareNumber":7314170.204,"quotationCurrency":"EUR","netAssetValueInCurrency":1765.58,"assetUnderManagementK":12913808.4491,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-04T19:22:29.317"},{"idVl":45973943,"shareCode":"sh5356","valuationDate":"2018-04-04","transmissionDate":"2018-04-05T19:14:40.003","netAssetValue":1766.12,"assetUnderManagement":12983693.0296,"shareNumber":7351531.826,"quotationCurrency":"EUR","netAssetValueInCurrency":1766.12,"assetUnderManagementK":12983693.0296,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-05T19:14:44.617"},{"idVl":45983446,"shareCode":"sh5356","valuationDate":"2018-04-05","transmissionDate":"2018-04-06T19:22:57.26","netAssetValue":1765.8,"assetUnderManagement":13018503.2323,"shareNumber":7372563.698,"quotationCurrency":"EUR","netAssetValueInCurrency":1765.8,"assetUnderManagementK":13018503.2323,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-06T19:23:02.103"},{"idVl":45993105,"shareCode":"sh5356","valuationDate":"2018-04-06","transmissionDate":"2018-04-09T19:12:30.883","netAssetValue":1765.71,"assetUnderManagement":13038812.8318,"shareNumber":7384440.985,"quotationCurrency":"EUR","netAssetValueInCurrency":1765.71,"assetUnderManagementK":13038812.8318,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-09T19:12:36.693"},{"idVl":46007499,"shareCode":"sh5356","valuationDate":"2018-04-09","transmissionDate":"2018-04-10T19:36:13.313","netAssetValue":1765.89,"assetUnderManagement":13053402.575,"shareNumber":7391947.432,"quotationCurrency":"EUR","netAssetValueInCurrency":1765.89,"assetUnderManagementK":13053402.575,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-10T19:36:19.517"},{"idVl":46017130,"shareCode":"sh5356","valuationDate":"2018-04-10","transmissionDate":"2018-04-11T19:28:39.977","netAssetValue":1765.74,"assetUnderManagement":13043425.2071,"shareNumber":7386934.525,"quotationCurrency":"EUR","netAssetValueInCurrency":1765.74,"assetUnderManagementK":13043425.2071,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-11T19:28:46.473"},{"idVl":46026217,"shareCode":"sh5356","valuationDate":"2018-04-11","transmissionDate":"2018-04-12T19:19:25.677","netAssetValue":1765.55,"assetUnderManagement":13056285.9059,"shareNumber":7394998.999,"quotationCurrency":"EUR","netAssetValueInCurrency":1765.55,"assetUnderManagementK":13056285.9059,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-12T19:19:32.42"},{"idVl":46036658,"shareCode":"sh5356","valuationDate":"2018-04-12","transmissionDate":"2018-04-13T19:19:14.517","netAssetValue":1766.13,"assetUnderManagement":12910856.5968,"shareNumber":7310219.538,"quotationCurrency":"EUR","netAssetValueInCurrency":1766.13,"assetUnderManagementK":12910856.5968,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-13T19:19:21.81"},{"idVl":46046469,"shareCode":"sh5356","valuationDate":"2018-04-13","transmissionDate":"2018-04-16T19:21:13.02","netAssetValue":1766.46,"assetUnderManagement":12934328.1813,"shareNumber":7322168.227,"quotationCurrency":"EUR","netAssetValueInCurrency":1766.46,"assetUnderManagementK":12934328.1813,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-16T19:21:21.62"},{"idVl":46057744,"shareCode":"sh5356","valuationDate":"2018-04-16","transmissionDate":"2018-04-17T19:35:58.317","netAssetValue":1766.81,"assetUnderManagement":12969267.7983,"shareNumber":7340478.607,"quotationCurrency":"EUR","netAssetValueInCurrency":1766.81,"assetUnderManagementK":12969267.7983,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-17T19:36:06.8"},{"idVl":46067727,"shareCode":"sh5356","valuationDate":"2018-04-17","transmissionDate":"2018-04-18T19:41:17.137","netAssetValue":1767.18,"assetUnderManagement":13004428.9646,"shareNumber":7358838.671,"quotationCurrency":"EUR","netAssetValueInCurrency":1767.18,"assetUnderManagementK":13004428.9646,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-18T19:41:25.777"},{"idVl":46077317,"shareCode":"sh5356","valuationDate":"2018-04-18","transmissionDate":"2018-04-19T19:14:22.94","netAssetValue":1767.63,"assetUnderManagement":13025679.935,"shareNumber":7368997.757,"quotationCurrency":"EUR","netAssetValueInCurrency":1767.63,"assetUnderManagementK":13025679.935,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-19T19:14:32.177"},{"idVl":46087216,"shareCode":"sh5356","valuationDate":"2018-04-19","transmissionDate":"2018-04-20T19:23:47.36","netAssetValue":1767.28,"assetUnderManagement":13039612.4497,"shareNumber":7378331.723,"quotationCurrency":"EUR","netAssetValueInCurrency":1767.28,"assetUnderManagementK":13039612.4497,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-20T19:23:56.76"},{"idVl":46097164,"shareCode":"sh5356","valuationDate":"2018-04-20","transmissionDate":"2018-04-23T19:11:53.463","netAssetValue":1767.24,"assetUnderManagement":13068078.2192,"shareNumber":7394596.16,"quotationCurrency":"EUR","netAssetValueInCurrency":1767.24,"assetUnderManagementK":13068078.2192,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-23T19:12:03.76"},{"idVl":46108580,"shareCode":"sh5356","valuationDate":"2018-04-23","transmissionDate":"2018-04-24T19:40:58.76","netAssetValue":1767.42,"assetUnderManagement":13104678.2467,"shareNumber":7414545.114,"quotationCurrency":"EUR","netAssetValueInCurrency":1767.42,"assetUnderManagementK":13104678.2467,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-24T19:41:09.753"},{"idVl":46118491,"shareCode":"sh5356","valuationDate":"2018-04-24","transmissionDate":"2018-04-25T19:29:56.323","netAssetValue":1767.69,"assetUnderManagement":13127747.5685,"shareNumber":7426474.398,"quotationCurrency":"EUR","netAssetValueInCurrency":1767.69,"assetUnderManagementK":13127747.5685,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-25T19:30:07.403"},{"idVl":46131218,"shareCode":"sh5356","valuationDate":"2018-04-25","transmissionDate":"2018-04-26T19:13:27.137","netAssetValue":1767.44,"assetUnderManagement":13158944.2067,"shareNumber":7445193.617,"quotationCurrency":"EUR","netAssetValueInCurrency":1767.44,"assetUnderManagementK":13158944.2067,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-26T19:13:38.377"},{"idVl":46140843,"shareCode":"sh5356","valuationDate":"2018-04-26","transmissionDate":"2018-04-27T19:12:17.327","netAssetValue":1767.09,"assetUnderManagement":13172766.6512,"shareNumber":7454471.858,"quotationCurrency":"EUR","netAssetValueInCurrency":1767.09,"assetUnderManagementK":13172766.6512,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-27T19:12:29.137"},{"idVl":45219674,"shareCode":"sh5356","valuationDate":"2017-12-15","transmissionDate":"2017-12-18T19:10:28.073","netAssetValue":1750.34,"assetUnderManagement":13248049.1503,"shareNumber":7568812.66,"quotationCurrency":"EUR","netAssetValueInCurrency":1750.34,"assetUnderManagementK":13248049.1503,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-18T19:10:37.053"},{"idVl":45230037,"shareCode":"sh5356","valuationDate":"2017-12-18","transmissionDate":"2017-12-19T19:10:13.22","netAssetValue":1751.03,"assetUnderManagement":13223562.9626,"shareNumber":7551852.106,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.03,"assetUnderManagementK":13223562.9626,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-19T19:10:22.6"},{"idVl":45239531,"shareCode":"sh5356","valuationDate":"2017-12-19","transmissionDate":"2017-12-20T19:18:42.247","netAssetValue":1751.94,"assetUnderManagement":13207523.0022,"shareNumber":7538773.459,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.94,"assetUnderManagementK":13207523.0022,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-20T19:18:51.927"},{"idVl":45248609,"shareCode":"sh5356","valuationDate":"2017-12-20","transmissionDate":"2017-12-21T19:09:25.987","netAssetValue":1753.9,"assetUnderManagement":13177817.559,"shareNumber":7513401.732,"quotationCurrency":"EUR","netAssetValueInCurrency":1753.9,"assetUnderManagementK":13177817.559,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-21T19:09:35.997"},{"idVl":45257715,"shareCode":"sh5356","valuationDate":"2017-12-21","transmissionDate":"2017-12-22T19:08:56.457","netAssetValue":1755.0,"assetUnderManagement":13170183.6922,"shareNumber":7504367.97,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.0,"assetUnderManagementK":13170183.6922,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-22T19:09:06.923"},{"idVl":45264824,"shareCode":"sh5356","valuationDate":"2017-12-22","transmissionDate":"2017-12-26T19:01:30.417","netAssetValue":1754.78,"assetUnderManagement":13005060.378,"shareNumber":7411205.178,"quotationCurrency":"EUR","netAssetValueInCurrency":1754.78,"assetUnderManagementK":13005060.378,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-26T19:01:42.21"},{"idVl":45279646,"shareCode":"sh5356","valuationDate":"2017-12-27","transmissionDate":"2017-12-28T19:09:07.94","netAssetValue":1752.75,"assetUnderManagement":12947744.7324,"shareNumber":7387089.217,"quotationCurrency":"EUR","netAssetValueInCurrency":1752.75,"assetUnderManagementK":12947744.7324,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-28T19:09:20.447"},{"idVl":45289611,"shareCode":"sh5356","valuationDate":"2017-12-28","transmissionDate":"2017-12-29T19:10:18.987","netAssetValue":1752.28,"assetUnderManagement":12869395.8957,"shareNumber":7344356.542,"quotationCurrency":"EUR","netAssetValueInCurrency":1752.28,"assetUnderManagementK":12869395.8957,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-29T19:10:31.763"},{"idVl":45299228,"shareCode":"sh5356","valuationDate":"2017-12-29","transmissionDate":"2018-01-02T19:10:20.703","netAssetValue":1751.31,"assetUnderManagement":12859288.6743,"shareNumber":7342629.22,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.31,"assetUnderManagementK":12859288.6743,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-02T19:10:34.94"},{"idVl":45310084,"shareCode":"sh5356","valuationDate":"2018-01-02","transmissionDate":"2018-01-03T19:12:42.953","netAssetValue":1750.07,"assetUnderManagement":12850425.3736,"shareNumber":7342789.815,"quotationCurrency":"EUR","netAssetValueInCurrency":1750.07,"assetUnderManagementK":12850425.3736,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-03T19:12:57.477"},{"idVl":45320032,"shareCode":"sh5356","valuationDate":"2018-01-03","transmissionDate":"2018-01-04T19:12:34.627","netAssetValue":1750.91,"assetUnderManagement":12932846.0157,"shareNumber":7386342.652,"quotationCurrency":"EUR","netAssetValueInCurrency":1750.91,"assetUnderManagementK":12932846.0157,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-04T19:12:49.593"},{"idVl":45329693,"shareCode":"sh5356","valuationDate":"2018-01-04","transmissionDate":"2018-01-05T19:10:24.903","netAssetValue":1752.97,"assetUnderManagement":12888927.1993,"shareNumber":7352594.958,"quotationCurrency":"EUR","netAssetValueInCurrency":1752.97,"assetUnderManagementK":12888927.1993,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-05T19:10:40.163"},{"idVl":45339316,"shareCode":"sh5356","valuationDate":"2018-01-05","transmissionDate":"2018-01-08T19:09:21.273","netAssetValue":1753.89,"assetUnderManagement":12877765.2678,"shareNumber":7342388.903,"quotationCurrency":"EUR","netAssetValueInCurrency":1753.89,"assetUnderManagementK":12877765.2678,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-08T19:09:37.557"},{"idVl":45350125,"shareCode":"sh5356","valuationDate":"2018-01-08","transmissionDate":"2018-01-09T19:16:40.667","netAssetValue":1753.86,"assetUnderManagement":12854919.4156,"shareNumber":7329477.435,"quotationCurrency":"EUR","netAssetValueInCurrency":1753.86,"assetUnderManagementK":12854919.4156,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-09T19:16:57.293"},{"idVl":45359689,"shareCode":"sh5356","valuationDate":"2018-01-09","transmissionDate":"2018-01-10T19:20:27.353","netAssetValue":1754.48,"assetUnderManagement":12834117.5722,"shareNumber":7315020.709,"quotationCurrency":"EUR","netAssetValueInCurrency":1754.48,"assetUnderManagementK":12834117.5722,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-10T19:20:44.39"},{"idVl":45369093,"shareCode":"sh5356","valuationDate":"2018-01-10","transmissionDate":"2018-01-11T19:09:08.027","netAssetValue":1754.45,"assetUnderManagement":12805067.6793,"shareNumber":7298609.384,"quotationCurrency":"EUR","netAssetValueInCurrency":1754.45,"assetUnderManagementK":12805067.6793,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-11T19:09:25.357"},{"idVl":45378865,"shareCode":"sh5356","valuationDate":"2018-01-11","transmissionDate":"2018-01-12T19:09:14.503","netAssetValue":1756.89,"assetUnderManagement":12795658.6857,"shareNumber":7283095.475,"quotationCurrency":"EUR","netAssetValueInCurrency":1756.89,"assetUnderManagementK":12795658.6857,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-12T19:09:32.13"},{"idVl":45388585,"shareCode":"sh5356","valuationDate":"2018-01-12","transmissionDate":"2018-01-15T19:10:01.927","netAssetValue":1759.11,"assetUnderManagement":12784357.2854,"shareNumber":7267493.108,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.11,"assetUnderManagementK":12784357.2854,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-15T19:10:20.75"},{"idVl":45399291,"shareCode":"sh5356","valuationDate":"2018-01-15","transmissionDate":"2018-01-16T19:20:08.813","netAssetValue":1758.33,"assetUnderManagement":12746425.7641,"shareNumber":7249164.773,"quotationCurrency":"EUR","netAssetValueInCurrency":1758.33,"assetUnderManagementK":12746425.7641,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-16T19:20:27.997"},{"idVl":45408771,"shareCode":"sh5356","valuationDate":"2018-01-16","transmissionDate":"2018-01-17T19:17:29.91","netAssetValue":1759.0,"assetUnderManagement":12714514.1536,"shareNumber":7228257.299,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.0,"assetUnderManagementK":12714514.1536,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-17T19:17:49.29"},{"idVl":45418423,"shareCode":"sh5356","valuationDate":"2018-01-17","transmissionDate":"2018-01-18T19:10:12.41","netAssetValue":1758.33,"assetUnderManagement":12671902.7724,"shareNumber":7206773.894,"quotationCurrency":"EUR","netAssetValueInCurrency":1758.33,"assetUnderManagementK":12671902.7724,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-18T19:10:32.24"},{"idVl":45427783,"shareCode":"sh5356","valuationDate":"2018-01-18","transmissionDate":"2018-01-19T19:08:56.313","netAssetValue":1759.53,"assetUnderManagement":12652666.6076,"shareNumber":7190912.03,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.53,"assetUnderManagementK":12652666.6076,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-19T19:09:16.423"},{"idVl":45437890,"shareCode":"sh5356","valuationDate":"2018-01-19","transmissionDate":"2018-01-22T19:09:29.44","netAssetValue":1760.74,"assetUnderManagement":12629229.9138,"shareNumber":7172667.082,"quotationCurrency":"EUR","netAssetValueInCurrency":1760.74,"assetUnderManagementK":12629229.9138,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-22T19:09:50.573"},{"idVl":45472350,"shareCode":"sh5356","valuationDate":"2018-01-22","transmissionDate":"2018-01-23T19:23:30.817","netAssetValue":1762.4,"assetUnderManagement":12619173.4009,"shareNumber":7160200.057,"quotationCurrency":"EUR","netAssetValueInCurrency":1762.4,"assetUnderManagementK":12619173.4009,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-23T19:23:52.377"},{"idVl":45482130,"shareCode":"sh5356","valuationDate":"2018-01-23","transmissionDate":"2018-01-24T19:17:16.753","netAssetValue":1763.89,"assetUnderManagement":12608158.2812,"shareNumber":7147918.661,"quotationCurrency":"EUR","netAssetValueInCurrency":1763.89,"assetUnderManagementK":12608158.2812,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-24T19:17:38.633"},{"idVl":45491815,"shareCode":"sh5356","valuationDate":"2018-01-24","transmissionDate":"2018-01-25T19:09:16.6","netAssetValue":1764.07,"assetUnderManagement":12595077.5441,"shareNumber":7139762.874,"quotationCurrency":"EUR","netAssetValueInCurrency":1764.07,"assetUnderManagementK":12595077.5441,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-25T19:09:38.78"},{"idVl":45501367,"shareCode":"sh5356","valuationDate":"2018-01-25","transmissionDate":"2018-01-26T19:18:52.283","netAssetValue":1762.3,"assetUnderManagement":12594663.1821,"shareNumber":7146678.903,"quotationCurrency":"EUR","netAssetValueInCurrency":1762.3,"assetUnderManagementK":12594663.1821,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-26T19:19:14.92"},{"idVl":45511093,"shareCode":"sh5356","valuationDate":"2018-01-26","transmissionDate":"2018-01-29T19:09:56.773","netAssetValue":1761.4,"assetUnderManagement":12601971.1518,"shareNumber":7154499.054,"quotationCurrency":"EUR","netAssetValueInCurrency":1761.4,"assetUnderManagementK":12601971.1518,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-29T19:10:20.977"},{"idVl":45522361,"shareCode":"sh5356","valuationDate":"2018-01-29","transmissionDate":"2018-01-30T19:22:19.73","netAssetValue":1762.29,"assetUnderManagement":12599003.7772,"shareNumber":7149219.73,"quotationCurrency":"EUR","netAssetValueInCurrency":1762.29,"assetUnderManagementK":12599003.7772,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-30T19:22:43.86"},{"idVl":45532272,"shareCode":"sh5356","valuationDate":"2018-01-30","transmissionDate":"2018-01-31T19:22:28.3","netAssetValue":1761.45,"assetUnderManagement":12577431.5267,"shareNumber":7140368.731,"quotationCurrency":"EUR","netAssetValueInCurrency":1761.45,"assetUnderManagementK":12577431.5267,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-31T19:22:52.613"},{"idVl":45542034,"shareCode":"sh5356","valuationDate":"2018-01-31","transmissionDate":"2018-02-01T19:09:29.223","netAssetValue":1761.71,"assetUnderManagement":12558712.6921,"shareNumber":7128694.538,"quotationCurrency":"EUR","netAssetValueInCurrency":1761.71,"assetUnderManagementK":12558712.6921,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-01T19:09:53.87"},{"idVl":45552112,"shareCode":"sh5356","valuationDate":"2018-02-01","transmissionDate":"2018-02-02T19:09:59.73","netAssetValue":1764.75,"assetUnderManagement":12569755.9378,"shareNumber":7122651.521,"quotationCurrency":"EUR","netAssetValueInCurrency":1764.75,"assetUnderManagementK":12569755.9378,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-02T19:10:24.773"},{"idVl":45561908,"shareCode":"sh5356","valuationDate":"2018-02-02","transmissionDate":"2018-02-05T19:11:24.813","netAssetValue":1764.67,"assetUnderManagement":12562907.9995,"shareNumber":7119124.582,"quotationCurrency":"EUR","netAssetValueInCurrency":1764.67,"assetUnderManagementK":12562907.9995,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-05T19:11:50.887"},{"idVl":45573169,"shareCode":"sh5356","valuationDate":"2018-02-05","transmissionDate":"2018-02-06T19:28:52.107","netAssetValue":1763.19,"assetUnderManagement":12561912.8811,"shareNumber":7124503.551,"quotationCurrency":"EUR","netAssetValueInCurrency":1763.19,"assetUnderManagementK":12561912.8811,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-06T19:29:18.63"},{"idVl":45582771,"shareCode":"sh5356","valuationDate":"2018-02-06","transmissionDate":"2018-02-07T19:23:23.087","netAssetValue":1761.27,"assetUnderManagement":12523123.7918,"shareNumber":7110243.708,"quotationCurrency":"EUR","netAssetValueInCurrency":1761.27,"assetUnderManagementK":12523123.7918,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-07T19:23:49.81"},{"idVl":45592392,"shareCode":"sh5356","valuationDate":"2018-02-07","transmissionDate":"2018-02-08T19:08:52.583","netAssetValue":1765.68,"assetUnderManagement":12543788.6496,"shareNumber":7104202.172,"quotationCurrency":"EUR","netAssetValueInCurrency":1765.68,"assetUnderManagementK":12543788.6496,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-08T19:09:19.623"},{"idVl":45602311,"shareCode":"sh5356","valuationDate":"2018-02-08","transmissionDate":"2018-02-09T19:08:44.78","netAssetValue":1765.21,"assetUnderManagement":12532659.9841,"shareNumber":7099809.316,"quotationCurrency":"EUR","netAssetValueInCurrency":1765.21,"assetUnderManagementK":12532659.9841,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-09T19:09:12.267"},{"idVl":45612089,"shareCode":"sh5356","valuationDate":"2018-02-09","transmissionDate":"2018-02-12T19:09:27.803","netAssetValue":1761.83,"assetUnderManagement":12537853.3791,"shareNumber":7116366.355,"quotationCurrency":"EUR","netAssetValueInCurrency":1761.83,"assetUnderManagementK":12537853.3791,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-12T19:09:56.337"},{"idVl":45623137,"shareCode":"sh5356","valuationDate":"2018-02-12","transmissionDate":"2018-02-13T19:23:42.183","netAssetValue":1762.26,"assetUnderManagement":12573986.7744,"shareNumber":7135130.375,"quotationCurrency":"EUR","netAssetValueInCurrency":1762.26,"assetUnderManagementK":12573986.7744,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-13T19:24:11.057"},{"idVl":45632482,"shareCode":"sh5356","valuationDate":"2018-02-13","transmissionDate":"2018-02-14T19:17:26.02","netAssetValue":1759.16,"assetUnderManagement":12553611.4782,"shareNumber":7136125.238,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.16,"assetUnderManagementK":12553611.4782,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-14T19:17:55.143"},{"idVl":45642511,"shareCode":"sh5356","valuationDate":"2018-02-14","transmissionDate":"2018-02-15T19:08:49.81","netAssetValue":1759.8,"assetUnderManagement":12567852.9285,"shareNumber":7141632.026,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.8,"assetUnderManagementK":12567852.9285,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-15T19:09:19.363"},{"idVl":45652267,"shareCode":"sh5356","valuationDate":"2018-02-15","transmissionDate":"2018-02-16T19:15:25.31","netAssetValue":1761.09,"assetUnderManagement":12606265.1538,"shareNumber":7158215.166,"quotationCurrency":"EUR","netAssetValueInCurrency":1761.09,"assetUnderManagementK":12606265.1538,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-16T19:15:55.16"},{"idVl":45662060,"shareCode":"sh5356","valuationDate":"2018-02-16","transmissionDate":"2018-02-19T19:11:40.16","netAssetValue":1763.36,"assetUnderManagement":12624514.7107,"shareNumber":7159351.087,"quotationCurrency":"EUR","netAssetValueInCurrency":1763.36,"assetUnderManagementK":12624514.7107,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-19T19:12:11.06"},{"idVl":45673317,"shareCode":"sh5356","valuationDate":"2018-02-19","transmissionDate":"2018-02-20T19:42:26.733","netAssetValue":1762.04,"assetUnderManagement":12514954.9638,"shareNumber":7102510.438,"quotationCurrency":"EUR","netAssetValueInCurrency":1762.04,"assetUnderManagementK":12514954.9638,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-20T19:42:58.223"},{"idVl":45682882,"shareCode":"sh5356","valuationDate":"2018-02-20","transmissionDate":"2018-02-21T19:34:05.377","netAssetValue":1760.7,"assetUnderManagement":12523122.7368,"shareNumber":7112570.47,"quotationCurrency":"EUR","netAssetValueInCurrency":1760.7,"assetUnderManagementK":12523122.7368,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-21T19:34:37.037"},{"idVl":45692413,"shareCode":"sh5356","valuationDate":"2018-02-21","transmissionDate":"2018-02-22T19:12:18.263","netAssetValue":1760.81,"assetUnderManagement":12496110.9182,"shareNumber":7096774.364,"quotationCurrency":"EUR","netAssetValueInCurrency":1760.81,"assetUnderManagementK":12496110.9182,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-22T19:12:50.143"},{"idVl":46150800,"shareCode":"sh5356","valuationDate":"2018-04-27","transmissionDate":"2018-04-30T19:18:26.133","netAssetValue":1766.61,"assetUnderManagement":13201429.831,"shareNumber":7472718.651,"quotationCurrency":"EUR","netAssetValueInCurrency":1766.61,"assetUnderManagementK":13201429.831,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-30T19:18:38.87"},{"idVl":46162267,"shareCode":"sh5356","valuationDate":"2018-04-30","transmissionDate":"2018-05-02T19:27:29.833","netAssetValue":1765.92,"assetUnderManagement":13221105.4071,"shareNumber":7486777.569,"quotationCurrency":"EUR","netAssetValueInCurrency":1765.92,"assetUnderManagementK":13221105.4071,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-02T19:27:43.11"},{"idVl":46172698,"shareCode":"sh5356","valuationDate":"2018-05-02","transmissionDate":"2018-05-03T19:17:15.487","netAssetValue":1765.54,"assetUnderManagement":13276762.9395,"shareNumber":7519917.446,"quotationCurrency":"EUR","netAssetValueInCurrency":1765.54,"assetUnderManagementK":13276762.9395,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-03T19:17:29.243"},{"idVl":46182690,"shareCode":"sh5356","valuationDate":"2018-05-03","transmissionDate":"2018-05-04T19:14:07.663","netAssetValue":1764.87,"assetUnderManagement":13343480.1041,"shareNumber":7560592.478,"quotationCurrency":"EUR","netAssetValueInCurrency":1764.87,"assetUnderManagementK":13343480.1041,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-04T19:14:21.563"},{"idVl":46192600,"shareCode":"sh5356","valuationDate":"2018-05-04","transmissionDate":"2018-05-07T19:11:47.827","netAssetValue":1763.93,"assetUnderManagement":13432278.9928,"shareNumber":7614941.132,"quotationCurrency":"EUR","netAssetValueInCurrency":1763.93,"assetUnderManagementK":13432278.9928,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-07T19:12:02.607"},{"idVl":46204184,"shareCode":"sh5356","valuationDate":"2018-05-07","transmissionDate":"2018-05-09T19:37:50.373","netAssetValue":1763.87,"assetUnderManagement":13524039.8709,"shareNumber":7667217.3,"quotationCurrency":"EUR","netAssetValueInCurrency":1763.87,"assetUnderManagementK":13524039.8709,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-09T19:38:05.977"},{"idVl":46214556,"shareCode":"sh5356","valuationDate":"2018-05-09","transmissionDate":"2018-05-11T19:30:07.62","netAssetValue":1763.34,"assetUnderManagement":13534075.8315,"shareNumber":7675228.116,"quotationCurrency":"EUR","netAssetValueInCurrency":1763.34,"assetUnderManagementK":13534075.8315,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-11T19:30:23.95"},{"idVl":46224250,"shareCode":"sh5356","valuationDate":"2018-05-11","transmissionDate":"2018-05-14T19:13:09.343","netAssetValue":1764.34,"assetUnderManagement":13649257.0467,"shareNumber":7736181.133,"quotationCurrency":"EUR","netAssetValueInCurrency":1764.34,"assetUnderManagementK":13649257.0467,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-14T19:13:26.61"},{"idVl":46235535,"shareCode":"sh5356","valuationDate":"2018-05-14","transmissionDate":"2018-05-15T19:35:55.7","netAssetValue":1764.48,"assetUnderManagement":13738093.7202,"shareNumber":7785901.304,"quotationCurrency":"EUR","netAssetValueInCurrency":1764.48,"assetUnderManagementK":13738093.7202,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-15T19:36:13.233"},{"idVl":46245156,"shareCode":"sh5356","valuationDate":"2018-05-15","transmissionDate":"2018-05-16T19:40:59.907","netAssetValue":1764.16,"assetUnderManagement":13763248.6281,"shareNumber":7801557.538,"quotationCurrency":"EUR","netAssetValueInCurrency":1764.16,"assetUnderManagementK":13763248.6281,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-16T19:41:17.927"},{"idVl":46254916,"shareCode":"sh5356","valuationDate":"2018-05-16","transmissionDate":"2018-05-17T19:30:26.657","netAssetValue":1760.87,"assetUnderManagement":13763612.1582,"shareNumber":7816357.368,"quotationCurrency":"EUR","netAssetValueInCurrency":1760.87,"assetUnderManagementK":13763612.1582,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-17T19:30:44.88"},{"idVl":46265071,"shareCode":"sh5356","valuationDate":"2018-05-17","transmissionDate":"2018-05-18T19:14:22.683","netAssetValue":1761.26,"assetUnderManagement":13784942.1081,"shareNumber":7826720.293,"quotationCurrency":"EUR","netAssetValueInCurrency":1761.26,"assetUnderManagementK":13784942.1081,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-18T19:14:41.047"},{"idVl":46275875,"shareCode":"sh5356","valuationDate":"2018-05-18","transmissionDate":"2018-05-22T19:36:24.05","netAssetValue":1757.9,"assetUnderManagement":13772356.4281,"shareNumber":7834510.481,"quotationCurrency":"EUR","netAssetValueInCurrency":1757.9,"assetUnderManagementK":13772356.4281,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-22T19:36:44.037"},{"idVl":46286538,"shareCode":"sh5356","valuationDate":"2018-05-22","transmissionDate":"2018-05-23T19:32:26.643","netAssetValue":1756.17,"assetUnderManagement":13785937.6012,"shareNumber":7849966.227,"quotationCurrency":"EUR","netAssetValueInCurrency":1756.17,"assetUnderManagementK":13785937.6012,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-23T19:32:46.753"},{"idVl":46296107,"shareCode":"sh5356","valuationDate":"2018-05-23","transmissionDate":"2018-05-24T19:12:29.623","netAssetValue":1753.13,"assetUnderManagement":13790992.9498,"shareNumber":7866490.304,"quotationCurrency":"EUR","netAssetValueInCurrency":1753.13,"assetUnderManagementK":13790992.9498,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-24T19:12:30.267"},{"idVl":46305246,"shareCode":"sh5356","valuationDate":"2018-05-24","transmissionDate":"2018-05-25T19:28:30.333","netAssetValue":1753.41,"assetUnderManagement":13803844.7001,"shareNumber":7872545.218,"quotationCurrency":"EUR","netAssetValueInCurrency":1753.41,"assetUnderManagementK":13803844.7001,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-25T19:28:30.943"},{"idVl":46315969,"shareCode":"sh5356","valuationDate":"2018-05-25","transmissionDate":"2018-05-28T19:11:35.467","netAssetValue":1748.46,"assetUnderManagement":13769978.6259,"shareNumber":7875461.428,"quotationCurrency":"EUR","netAssetValueInCurrency":1748.46,"assetUnderManagementK":13769978.6259,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-28T19:11:36.467"},{"idVl":46326782,"shareCode":"sh5356","valuationDate":"2018-05-28","transmissionDate":"2018-05-29T19:39:05.33","netAssetValue":1743.9,"assetUnderManagement":13673524.2387,"shareNumber":7840751.465,"quotationCurrency":"EUR","netAssetValueInCurrency":1743.9,"assetUnderManagementK":13673524.2387,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-29T19:39:05.653"},{"idVl":46336353,"shareCode":"sh5356","valuationDate":"2018-05-29","transmissionDate":"2018-05-30T19:39:30.423","netAssetValue":1733.49,"assetUnderManagement":13609617.8278,"shareNumber":7850991.077,"quotationCurrency":"EUR","netAssetValueInCurrency":1733.49,"assetUnderManagementK":13609617.8278,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-30T19:39:30.75"},{"idVl":46345935,"shareCode":"sh5356","valuationDate":"2018-05-30","transmissionDate":"2018-05-31T19:11:15.24","netAssetValue":1735.34,"assetUnderManagement":13655219.5686,"shareNumber":7868897.154,"quotationCurrency":"EUR","netAssetValueInCurrency":1735.34,"assetUnderManagementK":13655219.5686,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-31T19:11:14.24"},{"idVl":46355712,"shareCode":"sh5356","valuationDate":"2018-05-31","transmissionDate":"2018-06-01T19:12:18.47","netAssetValue":1738.44,"assetUnderManagement":13671004.8722,"shareNumber":7863948.767,"quotationCurrency":"EUR","netAssetValueInCurrency":1738.44,"assetUnderManagementK":13671004.8722,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-01T19:12:16.167"},{"idVl":46366100,"shareCode":"sh5356","valuationDate":"2018-06-01","transmissionDate":"2018-06-04T19:12:21.08","netAssetValue":1739.01,"assetUnderManagement":13690204.4492,"shareNumber":7872412.134,"quotationCurrency":"EUR","netAssetValueInCurrency":1739.01,"assetUnderManagementK":13690204.4492,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-04T19:12:15.577"},{"idVl":46377136,"shareCode":"sh5356","valuationDate":"2018-06-04","transmissionDate":"2018-06-05T19:32:07.403","netAssetValue":1740.91,"assetUnderManagement":13722536.5456,"shareNumber":7882350.487,"quotationCurrency":"EUR","netAssetValueInCurrency":1740.91,"assetUnderManagementK":13722536.5456,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-05T19:32:07.277"},{"idVl":46388464,"shareCode":"sh5356","valuationDate":"2018-06-05","transmissionDate":"2018-06-06T19:25:47.747","netAssetValue":1739.92,"assetUnderManagement":13723224.2679,"shareNumber":7887228.878,"quotationCurrency":"EUR","netAssetValueInCurrency":1739.92,"assetUnderManagementK":13723224.2679,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-06T19:25:47.913"},{"idVl":46400931,"shareCode":"sh5356","valuationDate":"2018-06-06","transmissionDate":"2018-06-07T19:11:13.057","netAssetValue":1736.66,"assetUnderManagement":13700843.2999,"shareNumber":7889169.485,"quotationCurrency":"EUR","netAssetValueInCurrency":1736.66,"assetUnderManagementK":13700843.2999,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-07T19:11:12.367"},{"idVl":46410829,"shareCode":"sh5356","valuationDate":"2018-06-07","transmissionDate":"2018-06-08T19:17:19.217","netAssetValue":1736.52,"assetUnderManagement":13744263.8786,"shareNumber":7914801.421,"quotationCurrency":"EUR","netAssetValueInCurrency":1736.52,"assetUnderManagementK":13744263.8786,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-08T19:17:17.177"},{"idVl":46420901,"shareCode":"sh5356","valuationDate":"2018-06-08","transmissionDate":"2018-06-11T19:12:20.16","netAssetValue":1735.69,"assetUnderManagement":13717692.9917,"shareNumber":7903305.766,"quotationCurrency":"EUR","netAssetValueInCurrency":1735.69,"assetUnderManagementK":13717692.9917,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-11T19:12:14.567"},{"idVl":46431861,"shareCode":"sh5356","valuationDate":"2018-06-11","transmissionDate":"2018-06-12T19:24:52.843","netAssetValue":1736.08,"assetUnderManagement":13757133.4211,"shareNumber":7924208.593,"quotationCurrency":"EUR","netAssetValueInCurrency":1736.08,"assetUnderManagementK":13757133.4211,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-12T19:24:45.8"},{"idVl":46441806,"shareCode":"sh5356","valuationDate":"2018-06-12","transmissionDate":"2018-06-13T19:29:52.72","netAssetValue":1736.04,"assetUnderManagement":13754126.9103,"shareNumber":7922693.051,"quotationCurrency":"EUR","netAssetValueInCurrency":1736.04,"assetUnderManagementK":13754126.9103,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-13T19:29:52.857"},{"idVl":46452233,"shareCode":"sh5356","valuationDate":"2018-06-13","transmissionDate":"2018-06-14T19:10:19.493","netAssetValue":1735.83,"assetUnderManagement":13740222.6597,"shareNumber":7915615.487,"quotationCurrency":"EUR","netAssetValueInCurrency":1735.83,"assetUnderManagementK":13740222.6597,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-14T19:10:18.273"},{"idVl":46462025,"shareCode":"sh5356","valuationDate":"2018-06-14","transmissionDate":"2018-06-15T19:11:05.17","netAssetValue":1736.01,"assetUnderManagement":13715681.8565,"shareNumber":7900654.268,"quotationCurrency":"EUR","netAssetValueInCurrency":1736.01,"assetUnderManagementK":13715681.8565,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-15T19:11:04.657"},{"idVl":46472043,"shareCode":"sh5356","valuationDate":"2018-06-15","transmissionDate":"2018-06-18T19:12:07.89","netAssetValue":1735.89,"assetUnderManagement":13710674.4802,"shareNumber":7898310.401,"quotationCurrency":"EUR","netAssetValueInCurrency":1735.89,"assetUnderManagementK":13710674.4802,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-18T19:12:05.13"},{"idVl":46482999,"shareCode":"sh5356","valuationDate":"2018-06-18","transmissionDate":"2018-06-19T19:28:41.653","netAssetValue":1736.14,"assetUnderManagement":13647221.7475,"shareNumber":7860628.183,"quotationCurrency":"EUR","netAssetValueInCurrency":1736.14,"assetUnderManagementK":13647221.7475,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-19T19:28:41.047"},{"idVl":46493139,"shareCode":"sh5356","valuationDate":"2018-06-19","transmissionDate":"2018-06-20T19:39:17.01","netAssetValue":1736.4,"assetUnderManagement":13631942.5043,"shareNumber":7850686.52,"quotationCurrency":"EUR","netAssetValueInCurrency":1736.4,"assetUnderManagementK":13631942.5043,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-20T19:39:16.227"},{"idVl":46502679,"shareCode":"sh5356","valuationDate":"2018-06-20","transmissionDate":"2018-06-21T19:21:43.027","netAssetValue":1736.46,"assetUnderManagement":13624311.2539,"shareNumber":7845998.328,"quotationCurrency":"EUR","netAssetValueInCurrency":1736.46,"assetUnderManagementK":13624311.2539,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-21T19:21:42.51"},{"idVl":46512096,"shareCode":"sh5356","valuationDate":"2018-06-21","transmissionDate":"2018-06-22T19:11:38.397","netAssetValue":1736.36,"assetUnderManagement":13616942.7152,"shareNumber":7842197.271,"quotationCurrency":"EUR","netAssetValueInCurrency":1736.36,"assetUnderManagementK":13616942.7152,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-22T19:11:37.73"},{"idVl":46521876,"shareCode":"sh5356","valuationDate":"2018-06-22","transmissionDate":"2018-06-25T19:12:20.033","netAssetValue":1736.39,"assetUnderManagement":13616321.6137,"shareNumber":7841733.911,"quotationCurrency":"EUR","netAssetValueInCurrency":1736.39,"assetUnderManagementK":13616321.6137,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-25T19:12:17.073"},{"idVl":46533122,"shareCode":"sh5356","valuationDate":"2018-06-25","transmissionDate":"2018-06-26T19:25:15.653","netAssetValue":1736.01,"assetUnderManagement":13610829.6573,"shareNumber":7840280.327,"quotationCurrency":"EUR","netAssetValueInCurrency":1736.01,"assetUnderManagementK":13610829.6573,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-26T19:25:14.92"},{"idVl":46542938,"shareCode":"sh5356","valuationDate":"2018-06-26","transmissionDate":"2018-06-27T19:28:21.683","netAssetValue":1735.39,"assetUnderManagement":13598694.3834,"shareNumber":7836083.972,"quotationCurrency":"EUR","netAssetValueInCurrency":1735.39,"assetUnderManagementK":13598694.3834,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-27T19:28:21.053"},{"idVl":46552315,"shareCode":"sh5356","valuationDate":"2018-06-27","transmissionDate":"2018-06-28T19:13:46.677","netAssetValue":1736.69,"assetUnderManagement":13576442.0357,"shareNumber":7817419.076,"quotationCurrency":"EUR","netAssetValueInCurrency":1736.69,"assetUnderManagementK":13576442.0357,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-28T19:13:45.987"},{"idVl":46563911,"shareCode":"sh5356","valuationDate":"2018-06-28","transmissionDate":"2018-06-29T19:10:57.227","netAssetValue":1736.29,"assetUnderManagement":13479327.0054,"shareNumber":7763248.351,"quotationCurrency":"EUR","netAssetValueInCurrency":1736.29,"assetUnderManagementK":13479327.0054,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-29T19:10:56.803"},{"idVl":46573775,"shareCode":"sh5356","valuationDate":"2018-06-29","transmissionDate":"2018-07-02T19:13:28.663","netAssetValue":1736.5,"assetUnderManagement":13389461.2464,"shareNumber":7710602.37,"quotationCurrency":"EUR","netAssetValueInCurrency":1736.5,"assetUnderManagementK":13389461.2464,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-02T19:13:28.2"},{"idVl":46586305,"shareCode":"sh5356","valuationDate":"2018-07-02","transmissionDate":"2018-07-03T19:30:57.617","netAssetValue":1736.62,"assetUnderManagement":13366583.9997,"shareNumber":7696858.045,"quotationCurrency":"EUR","netAssetValueInCurrency":1736.62,"assetUnderManagementK":13366583.9997,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-03T19:30:57.013"},{"idVl":44273532,"shareCode":"sh5356","valuationDate":"2017-07-31","transmissionDate":"2017-08-01T19:17:31.61","netAssetValue":1760.39,"assetUnderManagement":15341514.209,"shareNumber":8714818.508,"quotationCurrency":"EUR","netAssetValueInCurrency":1760.39,"assetUnderManagementK":15341514.209,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-01T19:17:39.087"},{"idVl":44283803,"shareCode":"sh5356","valuationDate":"2017-08-01","transmissionDate":"2017-08-02T19:24:27.293","netAssetValue":1759.3,"assetUnderManagement":15348227.3773,"shareNumber":8724031.849,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.3,"assetUnderManagementK":15348227.3773,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-02T19:24:35.013"},{"idVl":44293276,"shareCode":"sh5356","valuationDate":"2017-08-02","transmissionDate":"2017-08-03T19:12:32.423","netAssetValue":1758.97,"assetUnderManagement":15366621.0855,"shareNumber":8736111.605,"quotationCurrency":"EUR","netAssetValueInCurrency":1758.97,"assetUnderManagementK":15366621.0855,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-03T19:12:40.417"},{"idVl":44302656,"shareCode":"sh5356","valuationDate":"2017-08-03","transmissionDate":"2017-08-04T19:15:00.99","netAssetValue":1758.33,"assetUnderManagement":15371029.9614,"shareNumber":8741789.858,"quotationCurrency":"EUR","netAssetValueInCurrency":1758.33,"assetUnderManagementK":15371029.9614,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-04T19:15:09.25"},{"idVl":44312101,"shareCode":"sh5356","valuationDate":"2017-08-04","transmissionDate":"2017-08-07T19:15:36.713","netAssetValue":1758.03,"assetUnderManagement":15390378.8012,"shareNumber":8754295.735,"quotationCurrency":"EUR","netAssetValueInCurrency":1758.03,"assetUnderManagementK":15390378.8012,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-07T19:15:45.81"},{"idVl":44322621,"shareCode":"sh5356","valuationDate":"2017-08-07","transmissionDate":"2017-08-08T19:26:57.557","netAssetValue":1757.76,"assetUnderManagement":15402171.6063,"shareNumber":8762344.206,"quotationCurrency":"EUR","netAssetValueInCurrency":1757.76,"assetUnderManagementK":15402171.6063,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-08T19:27:06.957"},{"idVl":44332267,"shareCode":"sh5356","valuationDate":"2017-08-08","transmissionDate":"2017-08-09T19:22:10.807","netAssetValue":1758.12,"assetUnderManagement":15423286.324,"shareNumber":8772594.218,"quotationCurrency":"EUR","netAssetValueInCurrency":1758.12,"assetUnderManagementK":15423286.324,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-09T19:22:20.52"},{"idVl":44341660,"shareCode":"sh5356","valuationDate":"2017-08-09","transmissionDate":"2017-08-10T19:15:22.82","netAssetValue":1755.87,"assetUnderManagement":15422615.348,"shareNumber":8783457.655,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.87,"assetUnderManagementK":15422615.348,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-10T19:15:32.79"},{"idVl":44350976,"shareCode":"sh5356","valuationDate":"2017-08-10","transmissionDate":"2017-08-11T19:11:41.287","netAssetValue":1754.75,"assetUnderManagement":15330630.2008,"shareNumber":8736620.62,"quotationCurrency":"EUR","netAssetValueInCurrency":1754.75,"assetUnderManagementK":15330630.2008,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-11T19:11:51.463"},{"idVl":44360810,"shareCode":"sh5356","valuationDate":"2017-08-11","transmissionDate":"2017-08-14T19:10:50.653","netAssetValue":1753.4,"assetUnderManagement":15331834.1304,"shareNumber":8744043.87,"quotationCurrency":"EUR","netAssetValueInCurrency":1753.4,"assetUnderManagementK":15331834.1304,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-14T19:11:01.783"},{"idVl":44371401,"shareCode":"sh5356","valuationDate":"2017-08-14","transmissionDate":"2017-08-16T19:15:00.08","netAssetValue":1754.85,"assetUnderManagement":15358547.3193,"shareNumber":8752009.358,"quotationCurrency":"EUR","netAssetValueInCurrency":1754.85,"assetUnderManagementK":15358547.3193,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-16T19:15:11.777"},{"idVl":44380739,"shareCode":"sh5356","valuationDate":"2017-08-16","transmissionDate":"2017-08-19T10:12:07.16","netAssetValue":1755.53,"assetUnderManagement":15369226.1807,"shareNumber":8754715.397,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.53,"assetUnderManagementK":15369226.1807,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-19T10:12:19.677"},{"idVl":44389740,"shareCode":"sh5356","valuationDate":"2017-08-17","transmissionDate":"2017-08-19T11:03:56.427","netAssetValue":1755.38,"assetUnderManagement":15374171.1192,"shareNumber":8758276.322,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.38,"assetUnderManagementK":15374171.1192,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-19T11:04:08.8"},{"idVl":44399414,"shareCode":"sh5356","valuationDate":"2017-08-18","transmissionDate":"2017-08-21T19:11:23.83","netAssetValue":1753.99,"assetUnderManagement":15366261.9172,"shareNumber":8760698.398,"quotationCurrency":"EUR","netAssetValueInCurrency":1753.99,"assetUnderManagementK":15366261.9172,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-21T19:11:36.903"},{"idVl":44410801,"shareCode":"sh5356","valuationDate":"2017-08-21","transmissionDate":"2017-08-22T19:26:43.927","netAssetValue":1753.9,"assetUnderManagement":15365667.0489,"shareNumber":8760853.726,"quotationCurrency":"EUR","netAssetValueInCurrency":1753.9,"assetUnderManagementK":15365667.0489,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-22T19:26:57.27"},{"idVl":44420378,"shareCode":"sh5356","valuationDate":"2017-08-22","transmissionDate":"2017-08-23T19:11:32.693","netAssetValue":1752.53,"assetUnderManagement":15356935.3773,"shareNumber":8762713.575,"quotationCurrency":"EUR","netAssetValueInCurrency":1752.53,"assetUnderManagementK":15356935.3773,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-23T19:11:46.367"},{"idVl":44429778,"shareCode":"sh5356","valuationDate":"2017-08-23","transmissionDate":"2017-08-24T19:11:22.713","netAssetValue":1751.07,"assetUnderManagement":15345568.7828,"shareNumber":8763520.955,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.07,"assetUnderManagementK":15345568.7828,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-24T19:11:36.663"},{"idVl":44441143,"shareCode":"sh5356","valuationDate":"2017-08-24","transmissionDate":"2017-08-25T19:10:36.263","netAssetValue":1751.37,"assetUnderManagement":15345631.7487,"shareNumber":8762054.18,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.37,"assetUnderManagementK":15345631.7487,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-25T19:10:50.493"},{"idVl":44450595,"shareCode":"sh5356","valuationDate":"2017-08-25","transmissionDate":"2017-08-28T19:11:35.83","netAssetValue":1751.48,"assetUnderManagement":15348851.877,"shareNumber":8763324.719,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.48,"assetUnderManagementK":15348851.877,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-28T19:11:50.877"},{"idVl":44461081,"shareCode":"sh5356","valuationDate":"2017-08-28","transmissionDate":"2017-08-29T19:12:50.527","netAssetValue":1750.87,"assetUnderManagement":15335009.0916,"shareNumber":8758501.145,"quotationCurrency":"EUR","netAssetValueInCurrency":1750.87,"assetUnderManagementK":15335009.0916,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-29T19:13:05.843"},{"idVl":44470256,"shareCode":"sh5356","valuationDate":"2017-08-29","transmissionDate":"2017-08-30T19:22:51.193","netAssetValue":1749.72,"assetUnderManagement":15318217.1584,"shareNumber":8754631.938,"quotationCurrency":"EUR","netAssetValueInCurrency":1749.72,"assetUnderManagementK":15318217.1584,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-30T19:23:06.767"},{"idVl":44479659,"shareCode":"sh5356","valuationDate":"2017-08-30","transmissionDate":"2017-08-31T19:10:58.237","netAssetValue":1750.37,"assetUnderManagement":15268078.1042,"shareNumber":8722743.499,"quotationCurrency":"EUR","netAssetValueInCurrency":1750.37,"assetUnderManagementK":15268078.1042,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-31T19:11:14.077"},{"idVl":44488929,"shareCode":"sh5356","valuationDate":"2017-08-31","transmissionDate":"2017-09-01T19:17:13.243","netAssetValue":1751.32,"assetUnderManagement":15269733.2007,"shareNumber":8718941.099,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.32,"assetUnderManagementK":15269733.2007,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-01T19:17:29.34"},{"idVl":44499065,"shareCode":"sh5356","valuationDate":"2017-09-01","transmissionDate":"2017-09-04T19:11:03.103","netAssetValue":1751.25,"assetUnderManagement":15255080.9642,"shareNumber":8710949.765,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.25,"assetUnderManagementK":15255080.9642,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-04T19:11:20.05"},{"idVl":44509444,"shareCode":"sh5356","valuationDate":"2017-09-04","transmissionDate":"2017-09-05T19:12:26.087","netAssetValue":1751.34,"assetUnderManagement":15243190.9337,"shareNumber":8703706.124,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.34,"assetUnderManagementK":15243190.9337,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-05T19:12:43.27"},{"idVl":44518957,"shareCode":"sh5356","valuationDate":"2017-09-05","transmissionDate":"2017-09-06T19:20:02.963","netAssetValue":1750.57,"assetUnderManagement":15229184.1953,"shareNumber":8699551.061,"quotationCurrency":"EUR","netAssetValueInCurrency":1750.57,"assetUnderManagementK":15229184.1953,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-06T19:20:20.433"},{"idVl":44528225,"shareCode":"sh5356","valuationDate":"2017-09-06","transmissionDate":"2017-09-07T19:10:24.437","netAssetValue":1750.32,"assetUnderManagement":15217987.9088,"shareNumber":8694383.684,"quotationCurrency":"EUR","netAssetValueInCurrency":1750.32,"assetUnderManagementK":15217987.9088,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-07T19:10:42.133"},{"idVl":44537759,"shareCode":"sh5356","valuationDate":"2017-09-07","transmissionDate":"2017-09-08T19:10:16.823","netAssetValue":1751.11,"assetUnderManagement":15218819.789,"shareNumber":8690928.829,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.11,"assetUnderManagementK":15218819.789,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-08T19:10:34.82"},{"idVl":44547594,"shareCode":"sh5356","valuationDate":"2017-09-08","transmissionDate":"2017-09-11T19:12:04.6","netAssetValue":1750.76,"assetUnderManagement":15196655.523,"shareNumber":8680004.709,"quotationCurrency":"EUR","netAssetValueInCurrency":1750.76,"assetUnderManagementK":15196655.523,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-11T19:12:23.35"},{"idVl":44558031,"shareCode":"sh5356","valuationDate":"2017-09-11","transmissionDate":"2017-09-12T19:25:04.727","netAssetValue":1750.57,"assetUnderManagement":15174930.173,"shareNumber":8668560.223,"quotationCurrency":"EUR","netAssetValueInCurrency":1750.57,"assetUnderManagementK":15174930.173,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-12T19:25:23.767"},{"idVl":44567452,"shareCode":"sh5356","valuationDate":"2017-09-12","transmissionDate":"2017-09-13T19:15:41.507","netAssetValue":1752.2,"assetUnderManagement":15172030.1705,"shareNumber":8658805.552,"quotationCurrency":"EUR","netAssetValueInCurrency":1752.2,"assetUnderManagementK":15172030.1705,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-13T19:16:00.797"},{"idVl":44576428,"shareCode":"sh5356","valuationDate":"2017-09-13","transmissionDate":"2017-09-14T19:11:42.44","netAssetValue":1752.55,"assetUnderManagement":15156753.0705,"shareNumber":8648374.131,"quotationCurrency":"EUR","netAssetValueInCurrency":1752.55,"assetUnderManagementK":15156753.0705,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-14T19:12:02.023"},{"idVl":44585987,"shareCode":"sh5356","valuationDate":"2017-09-14","transmissionDate":"2017-09-15T19:10:49.62","netAssetValue":1752.76,"assetUnderManagement":15144693.1499,"shareNumber":8640477.214,"quotationCurrency":"EUR","netAssetValueInCurrency":1752.76,"assetUnderManagementK":15144693.1499,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-15T19:11:09.403"},{"idVl":44596143,"shareCode":"sh5356","valuationDate":"2017-09-15","transmissionDate":"2017-09-18T19:09:15.477","netAssetValue":1753.54,"assetUnderManagement":15127727.0042,"shareNumber":8626951.087,"quotationCurrency":"EUR","netAssetValueInCurrency":1753.54,"assetUnderManagementK":15127727.0042,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-18T19:09:36.093"},{"idVl":44607468,"shareCode":"sh5356","valuationDate":"2017-09-18","transmissionDate":"2017-09-19T19:20:10.457","netAssetValue":1754.44,"assetUnderManagement":15109716.671,"shareNumber":8612264.403,"quotationCurrency":"EUR","netAssetValueInCurrency":1754.44,"assetUnderManagementK":15109716.671,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-19T19:20:31.397"},{"idVl":44616885,"shareCode":"sh5356","valuationDate":"2017-09-19","transmissionDate":"2017-09-20T19:14:49.287","netAssetValue":1754.47,"assetUnderManagement":15091911.6809,"shareNumber":8601959.26,"quotationCurrency":"EUR","netAssetValueInCurrency":1754.47,"assetUnderManagementK":15091911.6809,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-20T19:15:10.76"},{"idVl":44626525,"shareCode":"sh5356","valuationDate":"2017-09-20","transmissionDate":"2017-09-21T19:11:38.697","netAssetValue":1753.1,"assetUnderManagement":15052830.934,"shareNumber":8586398.648,"quotationCurrency":"EUR","netAssetValueInCurrency":1753.1,"assetUnderManagementK":15052830.934,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-21T19:12:00.147"},{"idVl":44635850,"shareCode":"sh5356","valuationDate":"2017-09-21","transmissionDate":"2017-09-22T19:12:06.55","netAssetValue":1752.85,"assetUnderManagement":14975883.3032,"shareNumber":8543705.672,"quotationCurrency":"EUR","netAssetValueInCurrency":1752.85,"assetUnderManagementK":14975883.3032,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-22T19:12:28.307"},{"idVl":44645902,"shareCode":"sh5356","valuationDate":"2017-09-22","transmissionDate":"2017-09-25T19:14:05.757","netAssetValue":1753.17,"assetUnderManagement":14959542.9385,"shareNumber":8532806.694,"quotationCurrency":"EUR","netAssetValueInCurrency":1753.17,"assetUnderManagementK":14959542.9385,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-25T19:14:28.323"},{"idVl":44656162,"shareCode":"sh5356","valuationDate":"2017-09-25","transmissionDate":"2017-09-26T19:13:30.1","netAssetValue":1750.68,"assetUnderManagement":14931974.7207,"shareNumber":8529231.301,"quotationCurrency":"EUR","netAssetValueInCurrency":1750.68,"assetUnderManagementK":14931974.7207,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-26T19:13:52.977"},{"idVl":44665900,"shareCode":"sh5356","valuationDate":"2017-09-26","transmissionDate":"2017-09-27T19:15:31.873","netAssetValue":1751.31,"assetUnderManagement":14902411.0292,"shareNumber":8509269.802,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.31,"assetUnderManagementK":14902411.0292,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-27T19:15:54.997"},{"idVl":44675002,"shareCode":"sh5356","valuationDate":"2017-09-27","transmissionDate":"2017-09-28T19:12:51.4","netAssetValue":1752.38,"assetUnderManagement":14901639.5785,"shareNumber":8503640.227,"quotationCurrency":"EUR","netAssetValueInCurrency":1752.38,"assetUnderManagementK":14901639.5785,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-28T19:13:14.74"},{"idVl":44684349,"shareCode":"sh5356","valuationDate":"2017-09-28","transmissionDate":"2017-09-29T19:10:06.477","netAssetValue":1753.61,"assetUnderManagement":14894189.047,"shareNumber":8493442.1,"quotationCurrency":"EUR","netAssetValueInCurrency":1753.61,"assetUnderManagementK":14894189.047,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-29T19:10:30.093"},{"idVl":44693937,"shareCode":"sh5356","valuationDate":"2017-09-29","transmissionDate":"2017-10-02T19:14:17.233","netAssetValue":1753.38,"assetUnderManagement":14870172.8023,"shareNumber":8480845.375,"quotationCurrency":"EUR","netAssetValueInCurrency":1753.38,"assetUnderManagementK":14870172.8023,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-02T19:14:41.787"},{"idVl":44704626,"shareCode":"sh5356","valuationDate":"2017-10-02","transmissionDate":"2017-10-03T19:09:51.787","netAssetValue":1751.45,"assetUnderManagement":14827626.3184,"shareNumber":8465913.295,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.45,"assetUnderManagementK":14827626.3184,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-03T19:10:16.483"},{"idVl":44714229,"shareCode":"sh5356","valuationDate":"2017-10-03","transmissionDate":"2017-10-04T19:17:11.773","netAssetValue":1751.58,"assetUnderManagement":14815622.3274,"shareNumber":8458397.234,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.58,"assetUnderManagementK":14815622.3274,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-04T19:17:36.757"},{"idVl":44723747,"shareCode":"sh5356","valuationDate":"2017-10-04","transmissionDate":"2017-10-05T19:10:19.233","netAssetValue":1749.74,"assetUnderManagement":14732204.1099,"shareNumber":8419607.669,"quotationCurrency":"EUR","netAssetValueInCurrency":1749.74,"assetUnderManagementK":14732204.1099,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-05T19:10:44.427"},{"idVl":44733080,"shareCode":"sh5356","valuationDate":"2017-10-05","transmissionDate":"2017-10-06T19:11:23.7","netAssetValue":1751.04,"assetUnderManagement":14719132.6746,"shareNumber":8405923.754,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.04,"assetUnderManagementK":14719132.6746,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-06T19:11:49.18"},{"idVl":44742341,"shareCode":"sh5356","valuationDate":"2017-10-06","transmissionDate":"2017-10-09T19:15:13.59","netAssetValue":1751.03,"assetUnderManagement":14702001.8951,"shareNumber":8396183.636,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.03,"assetUnderManagementK":14702001.8951,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-09T19:15:39.79"},{"idVl":46596538,"shareCode":"sh5356","valuationDate":"2018-07-03","transmissionDate":"2018-07-04T19:27:57.917","netAssetValue":1737.06,"assetUnderManagement":13357930.0915,"shareNumber":7689953.333,"quotationCurrency":"EUR","netAssetValueInCurrency":1737.06,"assetUnderManagementK":13357930.0915,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-04T19:27:57.157"},{"idVl":46606461,"shareCode":"sh5356","valuationDate":"2018-07-04","transmissionDate":"2018-07-05T19:11:20.05","netAssetValue":1736.82,"assetUnderManagement":13396883.1049,"shareNumber":7713435.198,"quotationCurrency":"EUR","netAssetValueInCurrency":1736.82,"assetUnderManagementK":13396883.1049,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-05T19:11:19.477"},{"idVl":46616310,"shareCode":"sh5356","valuationDate":"2018-07-05","transmissionDate":"2018-07-06T19:12:17.323","netAssetValue":1736.31,"assetUnderManagement":13384182.7693,"shareNumber":7708363.345,"quotationCurrency":"EUR","netAssetValueInCurrency":1736.31,"assetUnderManagementK":13384182.7693,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-06T19:12:16.623"},{"idVl":46626293,"shareCode":"sh5356","valuationDate":"2018-07-06","transmissionDate":"2018-07-09T19:11:32.8","netAssetValue":1736.49,"assetUnderManagement":13372960.4053,"shareNumber":7701132.092,"quotationCurrency":"EUR","netAssetValueInCurrency":1736.49,"assetUnderManagementK":13372960.4053,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-09T19:11:29.677"},{"idVl":46637136,"shareCode":"sh5356","valuationDate":"2018-07-09","transmissionDate":"2018-07-10T19:28:19.2","netAssetValue":1736.36,"assetUnderManagement":13362641.3322,"shareNumber":7695755.948,"quotationCurrency":"EUR","netAssetValueInCurrency":1736.36,"assetUnderManagementK":13362641.3322,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-10T19:28:18.687"},{"idVl":46646970,"shareCode":"sh5356","valuationDate":"2018-07-10","transmissionDate":"2018-07-11T19:29:23.287","netAssetValue":1736.64,"assetUnderManagement":13362984.9439,"shareNumber":7694717.342,"quotationCurrency":"EUR","netAssetValueInCurrency":1736.64,"assetUnderManagementK":13362984.9439,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-11T19:29:22.71"},{"idVl":46656636,"shareCode":"sh5356","valuationDate":"2018-07-11","transmissionDate":"2018-07-12T19:12:09.313","netAssetValue":1736.75,"assetUnderManagement":13359690.5865,"shareNumber":7692323.882,"quotationCurrency":"EUR","netAssetValueInCurrency":1736.75,"assetUnderManagementK":13359690.5865,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-12T19:12:08.55"},{"idVl":46666246,"shareCode":"sh5356","valuationDate":"2018-07-12","transmissionDate":"2018-07-13T19:11:10.517","netAssetValue":1737.17,"assetUnderManagement":13348558.3782,"shareNumber":7684045.671,"quotationCurrency":"EUR","netAssetValueInCurrency":1737.17,"assetUnderManagementK":13348558.3782,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-13T19:11:10.013"},{"idVl":46676453,"shareCode":"sh5356","valuationDate":"2018-07-13","transmissionDate":"2018-07-16T19:11:47.463","netAssetValue":1737.69,"assetUnderManagement":13436006.1899,"shareNumber":7732087.755,"quotationCurrency":"EUR","netAssetValueInCurrency":1737.69,"assetUnderManagementK":13436006.1899,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-16T19:11:44.57"},{"idVl":46686438,"shareCode":"sh5356","valuationDate":"2018-07-16","transmissionDate":"2018-07-17T19:37:51.64","netAssetValue":1736.55,"assetUnderManagement":13421034.5521,"shareNumber":7728553.009,"quotationCurrency":"EUR","netAssetValueInCurrency":1736.55,"assetUnderManagementK":13421034.5521,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-17T19:37:50.943"},{"idVl":46697561,"shareCode":"sh5356","valuationDate":"2018-07-17","transmissionDate":"2018-07-18T19:40:59.493","netAssetValue":1736.69,"assetUnderManagement":13412789.0785,"shareNumber":7723181.307,"quotationCurrency":"EUR","netAssetValueInCurrency":1736.69,"assetUnderManagementK":13412789.0785,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-18T19:40:58.6"},{"idVl":46707230,"shareCode":"sh5356","valuationDate":"2018-07-18","transmissionDate":"2018-07-19T19:12:55.103","netAssetValue":1736.41,"assetUnderManagement":13394178.5393,"shareNumber":7713718.012,"quotationCurrency":"EUR","netAssetValueInCurrency":1736.41,"assetUnderManagementK":13394178.5393,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-19T19:12:54.527"},{"idVl":46716950,"shareCode":"sh5356","valuationDate":"2018-07-19","transmissionDate":"2018-07-20T19:09:56.097","netAssetValue":1737.04,"assetUnderManagement":13389716.4239,"shareNumber":7708322.075,"quotationCurrency":"EUR","netAssetValueInCurrency":1737.04,"assetUnderManagementK":13389716.4239,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-20T19:09:55.43"},{"idVl":46727247,"shareCode":"sh5356","valuationDate":"2018-07-20","transmissionDate":"2018-07-23T19:11:13.667","netAssetValue":1735.42,"assetUnderManagement":13375831.1151,"shareNumber":7707535.891,"quotationCurrency":"EUR","netAssetValueInCurrency":1735.42,"assetUnderManagementK":13375831.1151,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-23T19:11:10.573"},{"idVl":46738171,"shareCode":"sh5356","valuationDate":"2018-07-23","transmissionDate":"2018-07-24T19:33:08.89","netAssetValue":1734.16,"assetUnderManagement":13361480.7597,"shareNumber":7704849.018,"quotationCurrency":"EUR","netAssetValueInCurrency":1734.16,"assetUnderManagementK":13361480.7597,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-24T19:33:08.347"},{"idVl":46748282,"shareCode":"sh5356","valuationDate":"2018-07-24","transmissionDate":"2018-07-25T19:31:25.807","netAssetValue":1734.43,"assetUnderManagement":13351773.0643,"shareNumber":7698046.051,"quotationCurrency":"EUR","netAssetValueInCurrency":1734.43,"assetUnderManagementK":13351773.0643,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-25T19:31:25.137"},{"idVl":46758176,"shareCode":"sh5356","valuationDate":"2018-07-25","transmissionDate":"2018-07-26T19:34:16.76","netAssetValue":1734.82,"assetUnderManagement":13346664.8849,"shareNumber":7693364.988,"quotationCurrency":"EUR","netAssetValueInCurrency":1734.82,"assetUnderManagementK":13346664.8849,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-26T19:34:15.99"},{"idVl":46767811,"shareCode":"sh5356","valuationDate":"2018-07-26","transmissionDate":"2018-07-27T19:12:08.253","netAssetValue":1734.64,"assetUnderManagement":13331249.5371,"shareNumber":7685295.375,"quotationCurrency":"EUR","netAssetValueInCurrency":1734.64,"assetUnderManagementK":13331249.5371,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-27T19:12:07.74"},{"idVl":46778098,"shareCode":"sh5356","valuationDate":"2018-07-27","transmissionDate":"2018-07-30T19:11:31.01","netAssetValue":1735.03,"assetUnderManagement":13321038.8277,"shareNumber":7677685.151,"quotationCurrency":"EUR","netAssetValueInCurrency":1735.03,"assetUnderManagementK":13321038.8277,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-30T19:11:27.947"},{"idVl":46789273,"shareCode":"sh5356","valuationDate":"2018-07-30","transmissionDate":"2018-07-31T19:34:31.08","netAssetValue":1734.01,"assetUnderManagement":13174840.6593,"shareNumber":7597896.942,"quotationCurrency":"EUR","netAssetValueInCurrency":1734.01,"assetUnderManagementK":13174840.6593,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-31T19:34:30.36"},{"idVl":46799515,"shareCode":"sh5356","valuationDate":"2018-07-31","transmissionDate":"2018-08-01T19:25:50.2","netAssetValue":1734.11,"assetUnderManagement":13166541.4247,"shareNumber":7592672.312,"quotationCurrency":"EUR","netAssetValueInCurrency":1734.11,"assetUnderManagementK":13166541.4247,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-01T19:25:49.763"},{"idVl":46809495,"shareCode":"sh5356","valuationDate":"2018-08-01","transmissionDate":"2018-08-02T19:12:00.33","netAssetValue":1734.45,"assetUnderManagement":13157056.8801,"shareNumber":7585688.898,"quotationCurrency":"EUR","netAssetValueInCurrency":1734.45,"assetUnderManagementK":13157056.8801,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-02T19:11:59.807"},{"idVl":46819609,"shareCode":"sh5356","valuationDate":"2018-08-02","transmissionDate":"2018-08-03T19:14:14.34","netAssetValue":1733.6,"assetUnderManagement":13145507.9972,"shareNumber":7582757.816,"quotationCurrency":"EUR","netAssetValueInCurrency":1733.6,"assetUnderManagementK":13145507.9972,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-03T19:14:13.583"},{"idVl":46829851,"shareCode":"sh5356","valuationDate":"2018-08-03","transmissionDate":"2018-08-06T19:12:45.117","netAssetValue":1733.34,"assetUnderManagement":13128583.5526,"shareNumber":7574140.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1733.34,"assetUnderManagementK":13128583.5526,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-06T19:12:41.84"},{"idVl":46840996,"shareCode":"sh5356","valuationDate":"2018-08-06","transmissionDate":"2018-08-07T19:37:42.027","netAssetValue":1733.61,"assetUnderManagement":13127177.4029,"shareNumber":7572150.127,"quotationCurrency":"EUR","netAssetValueInCurrency":1733.61,"assetUnderManagementK":13127177.4029,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-07T19:37:41.5"},{"idVl":46850905,"shareCode":"sh5356","valuationDate":"2018-08-07","transmissionDate":"2018-08-08T19:27:25.557","netAssetValue":1733.43,"assetUnderManagement":13111549.435,"shareNumber":7563917.749,"quotationCurrency":"EUR","netAssetValueInCurrency":1733.43,"assetUnderManagementK":13111549.435,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-08T19:27:24.817"},{"idVl":46860702,"shareCode":"sh5356","valuationDate":"2018-08-08","transmissionDate":"2018-08-09T19:10:33.937","netAssetValue":1733.14,"assetUnderManagement":13098306.0951,"shareNumber":7557520.403,"quotationCurrency":"EUR","netAssetValueInCurrency":1733.14,"assetUnderManagementK":13098306.0951,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-09T19:10:33.3"},{"idVl":46870464,"shareCode":"sh5356","valuationDate":"2018-08-09","transmissionDate":"2018-08-10T19:10:32.853","netAssetValue":1732.9,"assetUnderManagement":13075689.1841,"shareNumber":7545534.405,"quotationCurrency":"EUR","netAssetValueInCurrency":1732.9,"assetUnderManagementK":13075689.1841,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-10T19:10:32.25"},{"idVl":46880688,"shareCode":"sh5356","valuationDate":"2018-08-10","transmissionDate":"2018-08-13T19:13:15.63","netAssetValue":1732.91,"assetUnderManagement":13071709.1283,"shareNumber":7543179.239,"quotationCurrency":"EUR","netAssetValueInCurrency":1732.91,"assetUnderManagementK":13071709.1283,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-13T19:13:12.607"},{"idVl":46891482,"shareCode":"sh5356","valuationDate":"2018-08-13","transmissionDate":"2018-08-14T19:10:22.63","netAssetValue":1731.91,"assetUnderManagement":13041195.3315,"shareNumber":7529910.145,"quotationCurrency":"EUR","netAssetValueInCurrency":1731.91,"assetUnderManagementK":13041195.3315,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-14T19:10:21.82"},{"idVl":46902085,"shareCode":"sh5356","valuationDate":"2018-08-14","transmissionDate":"2018-08-16T19:34:51.177","netAssetValue":1732.12,"assetUnderManagement":13027054.3894,"shareNumber":7520852.419,"quotationCurrency":"EUR","netAssetValueInCurrency":1732.12,"assetUnderManagementK":13027054.3894,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-16T19:34:50.763"},{"idVl":46911617,"shareCode":"sh5356","valuationDate":"2018-08-16","transmissionDate":"2018-08-17T19:14:29.537","netAssetValue":1731.92,"assetUnderManagement":13009513.7824,"shareNumber":7511575.918,"quotationCurrency":"EUR","netAssetValueInCurrency":1731.92,"assetUnderManagementK":13009513.7824,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-17T19:14:28.71"},{"idVl":46921704,"shareCode":"sh5356","valuationDate":"2018-08-17","transmissionDate":"2018-08-20T19:11:28.7","netAssetValue":1731.95,"assetUnderManagement":12987086.4533,"shareNumber":7498507.9,"quotationCurrency":"EUR","netAssetValueInCurrency":1731.95,"assetUnderManagementK":12987086.4533,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-20T19:11:25.547"},{"idVl":46932873,"shareCode":"sh5356","valuationDate":"2018-08-20","transmissionDate":"2018-08-21T19:39:00.457","netAssetValue":1732.46,"assetUnderManagement":12999872.1334,"shareNumber":7503670.065,"quotationCurrency":"EUR","netAssetValueInCurrency":1732.46,"assetUnderManagementK":12999872.1334,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-21T19:38:59.867"},{"idVl":46942731,"shareCode":"sh5356","valuationDate":"2018-08-21","transmissionDate":"2018-08-22T19:47:02.597","netAssetValue":1730.75,"assetUnderManagement":12974528.5408,"shareNumber":7496463.394,"quotationCurrency":"EUR","netAssetValueInCurrency":1730.75,"assetUnderManagementK":12974528.5408,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-22T19:47:00.743"},{"idVl":46952535,"shareCode":"sh5356","valuationDate":"2018-08-22","transmissionDate":"2018-08-23T19:10:48.48","netAssetValue":1729.38,"assetUnderManagement":12937196.6553,"shareNumber":7480787.661,"quotationCurrency":"EUR","netAssetValueInCurrency":1729.38,"assetUnderManagementK":12937196.6553,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-23T19:10:47.99"},{"idVl":46962328,"shareCode":"sh5356","valuationDate":"2018-08-23","transmissionDate":"2018-08-24T19:10:48.137","netAssetValue":1729.84,"assetUnderManagement":12931700.0166,"shareNumber":7475621.665,"quotationCurrency":"EUR","netAssetValueInCurrency":1729.84,"assetUnderManagementK":12931700.0166,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-24T19:10:47.49"},{"idVl":46972475,"shareCode":"sh5356","valuationDate":"2018-08-24","transmissionDate":"2018-08-27T19:10:50.943","netAssetValue":1728.75,"assetUnderManagement":12916461.5932,"shareNumber":7471519.759,"quotationCurrency":"EUR","netAssetValueInCurrency":1728.75,"assetUnderManagementK":12916461.5932,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-27T19:10:47.893"},{"idVl":46983954,"shareCode":"sh5356","valuationDate":"2018-08-27","transmissionDate":"2018-08-28T19:30:45.48","netAssetValue":1727.36,"assetUnderManagement":12896002.1425,"shareNumber":7465711.633,"quotationCurrency":"EUR","netAssetValueInCurrency":1727.36,"assetUnderManagementK":12896002.1425,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-28T19:30:41.377"},{"idVl":46993736,"shareCode":"sh5356","valuationDate":"2018-08-28","transmissionDate":"2018-08-29T19:30:07.197","netAssetValue":1726.33,"assetUnderManagement":12881839.9888,"shareNumber":7461939.975,"quotationCurrency":"EUR","netAssetValueInCurrency":1726.33,"assetUnderManagementK":12881839.9888,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-29T19:30:06.617"},{"idVl":47003286,"shareCode":"sh5356","valuationDate":"2018-08-29","transmissionDate":"2018-08-30T19:10:50.107","netAssetValue":1726.29,"assetUnderManagement":12866234.428,"shareNumber":7453076.913,"quotationCurrency":"EUR","netAssetValueInCurrency":1726.29,"assetUnderManagementK":12866234.428,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-30T19:10:49.41"},{"idVl":47013062,"shareCode":"sh5356","valuationDate":"2018-08-30","transmissionDate":"2018-08-31T19:13:09.533","netAssetValue":1725.8,"assetUnderManagement":12859237.1625,"shareNumber":7451145.792,"quotationCurrency":"EUR","netAssetValueInCurrency":1725.8,"assetUnderManagementK":12859237.1625,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-31T19:13:08.777"},{"idVl":47023185,"shareCode":"sh5356","valuationDate":"2018-08-31","transmissionDate":"2018-09-03T19:10:56.533","netAssetValue":1725.58,"assetUnderManagement":12843874.8129,"shareNumber":7443208.077,"quotationCurrency":"EUR","netAssetValueInCurrency":1725.58,"assetUnderManagementK":12843874.8129,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-03T19:10:54.9"},{"idVl":47396487,"shareCode":"sh5356","valuationDate":"2018-10-23","transmissionDate":"2018-10-24T19:38:10.213","netAssetValue":1722.24,"assetUnderManagement":11619086.7709,"shareNumber":6746494.938,"quotationCurrency":"EUR","netAssetValueInCurrency":1722.24,"assetUnderManagementK":11619086.7709,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-24T19:38:09.573"},{"idVl":47406674,"shareCode":"sh5356","valuationDate":"2018-10-24","transmissionDate":"2018-10-25T19:13:06.537","netAssetValue":1719.62,"assetUnderManagement":11561850.0809,"shareNumber":6723486.081,"quotationCurrency":"EUR","netAssetValueInCurrency":1719.62,"assetUnderManagementK":11561850.0809,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-25T19:13:05.74"},{"idVl":47416490,"shareCode":"sh5356","valuationDate":"2018-10-25","transmissionDate":"2018-10-26T19:25:12.403","netAssetValue":1719.54,"assetUnderManagement":11543938.6497,"shareNumber":6713379.722,"quotationCurrency":"EUR","netAssetValueInCurrency":1719.54,"assetUnderManagementK":11543938.6497,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-26T19:25:11.88"},{"idVl":47426339,"shareCode":"sh5356","valuationDate":"2018-10-26","transmissionDate":"2018-10-29T19:16:27.163","netAssetValue":1717.15,"assetUnderManagement":11537174.7455,"shareNumber":6718788.981,"quotationCurrency":"EUR","netAssetValueInCurrency":1717.15,"assetUnderManagementK":11537174.7455,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-29T19:16:24.893"},{"idVl":47437158,"shareCode":"sh5356","valuationDate":"2018-10-29","transmissionDate":"2018-10-30T19:40:42.403","netAssetValue":1717.63,"assetUnderManagement":11522685.523,"shareNumber":6708443.142,"quotationCurrency":"EUR","netAssetValueInCurrency":1717.63,"assetUnderManagementK":11522685.523,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-30T19:40:41.663"},{"idVl":47447175,"shareCode":"sh5356","valuationDate":"2018-10-30","transmissionDate":"2018-10-31T19:39:55.977","netAssetValue":1717.44,"assetUnderManagement":11508925.3995,"shareNumber":6701206.02,"quotationCurrency":"EUR","netAssetValueInCurrency":1717.44,"assetUnderManagementK":11508925.3995,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-31T19:39:55.197"},{"idVl":47457489,"shareCode":"sh5356","valuationDate":"2018-10-31","transmissionDate":"2018-11-02T19:21:38.517","netAssetValue":1717.71,"assetUnderManagement":11495889.3011,"shareNumber":6692561.918,"quotationCurrency":"EUR","netAssetValueInCurrency":1717.71,"assetUnderManagementK":11495889.3011,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-02T19:21:37.693"},{"idVl":47467943,"shareCode":"sh5356","valuationDate":"2018-11-02","transmissionDate":"2018-11-05T19:12:32.18","netAssetValue":1718.44,"assetUnderManagement":11484197.2226,"shareNumber":6682899.398,"quotationCurrency":"EUR","netAssetValueInCurrency":1718.44,"assetUnderManagementK":11484197.2226,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-05T19:12:28.93"},{"idVl":47478852,"shareCode":"sh5356","valuationDate":"2018-11-05","transmissionDate":"2018-11-06T19:28:55.953","netAssetValue":1717.81,"assetUnderManagement":11469711.8363,"shareNumber":6676918.137,"quotationCurrency":"EUR","netAssetValueInCurrency":1717.81,"assetUnderManagementK":11469711.8363,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-06T19:28:55.243"},{"idVl":47488856,"shareCode":"sh5356","valuationDate":"2018-11-06","transmissionDate":"2018-11-07T19:38:58.763","netAssetValue":1717.86,"assetUnderManagement":11454590.1058,"shareNumber":6667918.084,"quotationCurrency":"EUR","netAssetValueInCurrency":1717.86,"assetUnderManagementK":11454590.1058,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-07T19:38:57.96"},{"idVl":47498163,"shareCode":"sh5356","valuationDate":"2018-11-07","transmissionDate":"2018-11-08T19:11:01.173","netAssetValue":1719.18,"assetUnderManagement":11445732.6158,"shareNumber":6657643.012,"quotationCurrency":"EUR","netAssetValueInCurrency":1719.18,"assetUnderManagementK":11445732.6158,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-08T19:11:00.34"},{"idVl":47507890,"shareCode":"sh5356","valuationDate":"2018-11-08","transmissionDate":"2018-11-09T19:11:52.91","netAssetValue":1719.62,"assetUnderManagement":11435228.435,"shareNumber":6649839.68,"quotationCurrency":"EUR","netAssetValueInCurrency":1719.62,"assetUnderManagementK":11435228.435,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-09T19:11:52.247"},{"idVl":47517901,"shareCode":"sh5356","valuationDate":"2018-11-09","transmissionDate":"2018-11-12T19:11:25.297","netAssetValue":1715.98,"assetUnderManagement":11391418.1814,"shareNumber":6638430.739,"quotationCurrency":"EUR","netAssetValueInCurrency":1715.98,"assetUnderManagementK":11391418.1814,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-12T19:11:22.13"},{"idVl":47528853,"shareCode":"sh5356","valuationDate":"2018-11-12","transmissionDate":"2018-11-13T19:38:20.42","netAssetValue":1713.77,"assetUnderManagement":11352534.8043,"shareNumber":6624297.722,"quotationCurrency":"EUR","netAssetValueInCurrency":1713.77,"assetUnderManagementK":11352534.8043,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-13T19:38:19.553"},{"idVl":47538505,"shareCode":"sh5356","valuationDate":"2018-11-13","transmissionDate":"2018-11-14T19:31:31.093","netAssetValue":1713.96,"assetUnderManagement":11335787.0852,"shareNumber":6613764.811,"quotationCurrency":"EUR","netAssetValueInCurrency":1713.96,"assetUnderManagementK":11335787.0852,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-14T19:31:30.32"},{"idVl":47547392,"shareCode":"sh5356","valuationDate":"2018-11-14","transmissionDate":"2018-11-15T19:11:21.437","netAssetValue":1712.86,"assetUnderManagement":11285332.2602,"shareNumber":6588562.563,"quotationCurrency":"EUR","netAssetValueInCurrency":1712.86,"assetUnderManagementK":11285332.2602,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-15T19:11:20.713"},{"idVl":47557934,"shareCode":"sh5356","valuationDate":"2018-11-15","transmissionDate":"2018-11-16T19:12:23.907","netAssetValue":1708.27,"assetUnderManagement":11234721.6984,"shareNumber":6576648.945,"quotationCurrency":"EUR","netAssetValueInCurrency":1708.27,"assetUnderManagementK":11234721.6984,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-16T19:12:23.083"},{"idVl":47568131,"shareCode":"sh5356","valuationDate":"2018-11-16","transmissionDate":"2018-11-19T19:17:36.623","netAssetValue":1707.96,"assetUnderManagement":11214099.1632,"shareNumber":6565780.887,"quotationCurrency":"EUR","netAssetValueInCurrency":1707.96,"assetUnderManagementK":11214099.1632,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-19T19:17:33.42"},{"idVl":47579081,"shareCode":"sh5356","valuationDate":"2018-11-19","transmissionDate":"2018-11-20T19:34:11.64","netAssetValue":1705.91,"assetUnderManagement":11181616.2258,"shareNumber":6554613.047,"quotationCurrency":"EUR","netAssetValueInCurrency":1705.91,"assetUnderManagementK":11181616.2258,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-20T19:34:11.047"},{"idVl":47588921,"shareCode":"sh5356","valuationDate":"2018-11-20","transmissionDate":"2018-11-21T19:34:04.353","netAssetValue":1703.05,"assetUnderManagement":11137745.7248,"shareNumber":6539845.89,"quotationCurrency":"EUR","netAssetValueInCurrency":1703.05,"assetUnderManagementK":11137745.7248,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-21T19:34:03.62"},{"idVl":47597871,"shareCode":"sh5356","valuationDate":"2018-11-21","transmissionDate":"2018-11-22T19:20:38.507","netAssetValue":1705.89,"assetUnderManagement":11127856.8772,"shareNumber":6523163.58,"quotationCurrency":"EUR","netAssetValueInCurrency":1705.89,"assetUnderManagementK":11127856.8772,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-22T19:20:37.98"},{"idVl":47606104,"shareCode":"sh5356","valuationDate":"2018-11-22","transmissionDate":"2018-11-23T19:10:09.097","netAssetValue":1706.59,"assetUnderManagement":11107147.2641,"shareNumber":6508350.945,"quotationCurrency":"EUR","netAssetValueInCurrency":1706.59,"assetUnderManagementK":11107147.2641,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-23T19:10:08.42"},{"idVl":47615775,"shareCode":"sh5356","valuationDate":"2018-11-23","transmissionDate":"2018-11-26T19:10:20.24","netAssetValue":1704.31,"assetUnderManagement":11060270.513,"shareNumber":6489565.54,"quotationCurrency":"EUR","netAssetValueInCurrency":1704.31,"assetUnderManagementK":11060270.513,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-26T19:10:17.087"},{"idVl":47628175,"shareCode":"sh5356","valuationDate":"2018-11-26","transmissionDate":"2018-11-27T19:21:41.76","netAssetValue":1705.71,"assetUnderManagement":11044525.9521,"shareNumber":6475028.27,"quotationCurrency":"EUR","netAssetValueInCurrency":1705.71,"assetUnderManagementK":11044525.9521,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-27T19:21:41.75"},{"idVl":47637912,"shareCode":"sh5356","valuationDate":"2018-11-27","transmissionDate":"2018-11-28T19:43:41.093","netAssetValue":1704.69,"assetUnderManagement":11009298.6478,"shareNumber":6458206.303,"quotationCurrency":"EUR","netAssetValueInCurrency":1704.69,"assetUnderManagementK":11009298.6478,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-28T19:43:40.02"},{"idVl":47647533,"shareCode":"sh5356","valuationDate":"2018-11-28","transmissionDate":"2018-11-29T19:10:10.49","netAssetValue":1703.98,"assetUnderManagement":10979611.0568,"shareNumber":6443494.922,"quotationCurrency":"EUR","netAssetValueInCurrency":1703.98,"assetUnderManagementK":10979611.0568,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-29T19:10:09.903"},{"idVl":47657458,"shareCode":"sh5356","valuationDate":"2018-11-29","transmissionDate":"2018-11-30T19:21:12.51","netAssetValue":1703.68,"assetUnderManagement":10949941.1058,"shareNumber":6427224.165,"quotationCurrency":"EUR","netAssetValueInCurrency":1703.68,"assetUnderManagementK":10949941.1058,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-30T19:21:11.663"},{"idVl":47667323,"shareCode":"sh5356","valuationDate":"2018-11-30","transmissionDate":"2018-12-03T19:11:44.233","netAssetValue":1703.74,"assetUnderManagement":10910752.1384,"shareNumber":6403993.586,"quotationCurrency":"EUR","netAssetValueInCurrency":1703.74,"assetUnderManagementK":10910752.1384,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-03T19:11:44.433"},{"idVl":47678187,"shareCode":"sh5356","valuationDate":"2018-12-03","transmissionDate":"2018-12-04T19:11:45.08","netAssetValue":1704.25,"assetUnderManagement":10891989.4341,"shareNumber":6391048.106,"quotationCurrency":"EUR","netAssetValueInCurrency":1704.25,"assetUnderManagementK":10891989.4341,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-04T19:11:43.937"},{"idVl":47688270,"shareCode":"sh5356","valuationDate":"2018-12-04","transmissionDate":"2018-12-05T19:24:32.327","netAssetValue":1703.54,"assetUnderManagement":10864982.9456,"shareNumber":6377874.207,"quotationCurrency":"EUR","netAssetValueInCurrency":1703.54,"assetUnderManagementK":10864982.9456,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-05T19:24:31.517"},{"idVl":47697515,"shareCode":"sh5356","valuationDate":"2018-12-05","transmissionDate":"2018-12-06T19:13:16.88","netAssetValue":1702.92,"assetUnderManagement":10835651.0453,"shareNumber":6362957.804,"quotationCurrency":"EUR","netAssetValueInCurrency":1702.92,"assetUnderManagementK":10835651.0453,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-06T19:13:16.267"},{"idVl":47707025,"shareCode":"sh5356","valuationDate":"2018-12-06","transmissionDate":"2018-12-07T19:10:07.31","netAssetValue":1701.63,"assetUnderManagement":10802621.2109,"shareNumber":6348377.791,"quotationCurrency":"EUR","netAssetValueInCurrency":1701.63,"assetUnderManagementK":10802621.2109,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-07T19:10:06.55"},{"idVl":47716875,"shareCode":"sh5356","valuationDate":"2018-12-07","transmissionDate":"2018-12-10T19:11:36.897","netAssetValue":1702.42,"assetUnderManagement":10787220.498,"shareNumber":6336395.917,"quotationCurrency":"EUR","netAssetValueInCurrency":1702.42,"assetUnderManagementK":10787220.498,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-10T19:11:33.627"},{"idVl":47727706,"shareCode":"sh5356","valuationDate":"2018-12-10","transmissionDate":"2018-12-11T19:10:03.41","netAssetValue":1701.55,"assetUnderManagement":10765430.4563,"shareNumber":6326828.694,"quotationCurrency":"EUR","netAssetValueInCurrency":1701.55,"assetUnderManagementK":10765430.4563,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-11T19:10:02.843"},{"idVl":47737819,"shareCode":"sh5356","valuationDate":"2018-12-11","transmissionDate":"2018-12-12T19:23:33.54","netAssetValue":1701.37,"assetUnderManagement":10742107.8398,"shareNumber":6313795.129,"quotationCurrency":"EUR","netAssetValueInCurrency":1701.37,"assetUnderManagementK":10742107.8398,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-12T19:23:31.937"},{"idVl":43872972,"shareCode":"sh5356","valuationDate":"2017-05-31","transmissionDate":"2017-06-01T19:25:13.69","netAssetValue":1753.0,"assetUnderManagement":15020869.9804,"shareNumber":8568663.694,"quotationCurrency":"EUR","netAssetValueInCurrency":1753.0,"assetUnderManagementK":15020869.9804,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-01T19:25:17.41"},{"idVl":43882672,"shareCode":"sh5356","valuationDate":"2017-06-01","transmissionDate":"2017-06-02T19:17:17.157","netAssetValue":1753.08,"assetUnderManagement":15034367.3971,"shareNumber":8575936.571,"quotationCurrency":"EUR","netAssetValueInCurrency":1753.08,"assetUnderManagementK":15034367.3971,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-02T19:17:21.187"},{"idVl":43893066,"shareCode":"sh5356","valuationDate":"2017-06-02","transmissionDate":"2017-06-06T19:54:42.787","netAssetValue":1752.55,"assetUnderManagement":15029287.6314,"shareNumber":8575645.697,"quotationCurrency":"EUR","netAssetValueInCurrency":1752.55,"assetUnderManagementK":15029287.6314,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-06T19:54:43.53"},{"idVl":43903532,"shareCode":"sh5356","valuationDate":"2017-06-06","transmissionDate":"2017-06-07T19:21:36.307","netAssetValue":1752.58,"assetUnderManagement":14998080.4891,"shareNumber":8557708.403,"quotationCurrency":"EUR","netAssetValueInCurrency":1752.58,"assetUnderManagementK":14998080.4891,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-07T19:21:37.28"},{"idVl":43913129,"shareCode":"sh5356","valuationDate":"2017-06-07","transmissionDate":"2017-06-08T19:18:09.013","netAssetValue":1751.68,"assetUnderManagement":15075544.4789,"shareNumber":8606332.465,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.68,"assetUnderManagementK":15075544.4789,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-08T19:18:10.213"},{"idVl":43922408,"shareCode":"sh5356","valuationDate":"2017-06-08","transmissionDate":"2017-06-09T19:17:45.643","netAssetValue":1753.0,"assetUnderManagement":15114245.0503,"shareNumber":8621896.916,"quotationCurrency":"EUR","netAssetValueInCurrency":1753.0,"assetUnderManagementK":15114245.0503,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-09T19:17:47.14"},{"idVl":43932042,"shareCode":"sh5356","valuationDate":"2017-06-09","transmissionDate":"2017-06-12T19:12:57.02","netAssetValue":1753.89,"assetUnderManagement":15119041.5803,"shareNumber":8620271.945,"quotationCurrency":"EUR","netAssetValueInCurrency":1753.89,"assetUnderManagementK":15119041.5803,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-12T19:12:59.353"},{"idVl":43942424,"shareCode":"sh5356","valuationDate":"2017-06-12","transmissionDate":"2017-06-13T19:12:57.37","netAssetValue":1753.75,"assetUnderManagement":15112129.2668,"shareNumber":8617020.708,"quotationCurrency":"EUR","netAssetValueInCurrency":1753.75,"assetUnderManagementK":15112129.2668,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-13T19:12:59.983"},{"idVl":43952233,"shareCode":"sh5356","valuationDate":"2017-06-13","transmissionDate":"2017-06-14T19:15:05.737","netAssetValue":1754.59,"assetUnderManagement":15132205.3347,"shareNumber":8624341.733,"quotationCurrency":"EUR","netAssetValueInCurrency":1754.59,"assetUnderManagementK":15132205.3347,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-14T19:15:08.56"},{"idVl":43961649,"shareCode":"sh5356","valuationDate":"2017-06-14","transmissionDate":"2017-06-15T19:13:52.59","netAssetValue":1754.25,"assetUnderManagement":15145851.4357,"shareNumber":8633776.602,"quotationCurrency":"EUR","netAssetValueInCurrency":1754.25,"assetUnderManagementK":15145851.4357,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-15T19:13:55.753"},{"idVl":43970939,"shareCode":"sh5356","valuationDate":"2017-06-15","transmissionDate":"2017-06-16T19:12:27.743","netAssetValue":1755.32,"assetUnderManagement":15159262.0733,"shareNumber":8636170.559,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.32,"assetUnderManagementK":15159262.0733,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-16T19:12:31.173"},{"idVl":43980592,"shareCode":"sh5356","valuationDate":"2017-06-16","transmissionDate":"2017-06-19T19:12:42.967","netAssetValue":1754.88,"assetUnderManagement":15142833.7242,"shareNumber":8628980.542,"quotationCurrency":"EUR","netAssetValueInCurrency":1754.88,"assetUnderManagementK":15142833.7242,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-19T19:12:47.24"},{"idVl":43991012,"shareCode":"sh5356","valuationDate":"2017-06-19","transmissionDate":"2017-06-20T19:12:12.567","netAssetValue":1755.5,"assetUnderManagement":15160003.3785,"shareNumber":8635670.675,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.5,"assetUnderManagementK":15160003.3785,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-20T19:12:17.12"},{"idVl":44000190,"shareCode":"sh5356","valuationDate":"2017-06-20","transmissionDate":"2017-06-21T19:13:04.983","netAssetValue":1755.56,"assetUnderManagement":15162530.5217,"shareNumber":8636850.917,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.56,"assetUnderManagementK":15162530.5217,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-21T19:13:09.84"},{"idVl":44009742,"shareCode":"sh5356","valuationDate":"2017-06-21","transmissionDate":"2017-06-22T19:12:47.733","netAssetValue":1755.38,"assetUnderManagement":15157208.8694,"shareNumber":8634671.184,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.38,"assetUnderManagementK":15157208.8694,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-22T19:12:52.853"},{"idVl":44018879,"shareCode":"sh5356","valuationDate":"2017-06-22","transmissionDate":"2017-06-23T19:11:15.897","netAssetValue":1754.92,"assetUnderManagement":15137761.1648,"shareNumber":8625880.839,"quotationCurrency":"EUR","netAssetValueInCurrency":1754.92,"assetUnderManagementK":15137761.1648,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-23T19:11:21.287"},{"idVl":44028542,"shareCode":"sh5356","valuationDate":"2017-06-23","transmissionDate":"2017-06-26T19:10:46.443","netAssetValue":1755.05,"assetUnderManagement":15135460.1533,"shareNumber":8623920.263,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.05,"assetUnderManagementK":15135460.1533,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-26T19:10:52.663"},{"idVl":44038916,"shareCode":"sh5356","valuationDate":"2017-06-26","transmissionDate":"2017-06-27T19:12:57.043","netAssetValue":1755.32,"assetUnderManagement":15121583.3797,"shareNumber":8614697.55,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.32,"assetUnderManagementK":15121583.3797,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-27T19:13:03.537"},{"idVl":44048143,"shareCode":"sh5356","valuationDate":"2017-06-27","transmissionDate":"2017-06-28T19:13:04.453","netAssetValue":1755.02,"assetUnderManagement":15112318.0928,"shareNumber":8610882.655,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.02,"assetUnderManagementK":15112318.0928,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-28T19:13:11.25"},{"idVl":44058486,"shareCode":"sh5356","valuationDate":"2017-06-28","transmissionDate":"2017-06-29T19:12:49.607","netAssetValue":1756.43,"assetUnderManagement":15133473.2702,"shareNumber":8616009.775,"quotationCurrency":"EUR","netAssetValueInCurrency":1756.43,"assetUnderManagementK":15133473.2702,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-29T19:12:56.67"},{"idVl":44067815,"shareCode":"sh5356","valuationDate":"2017-06-29","transmissionDate":"2017-06-30T19:12:32.06","netAssetValue":1757.06,"assetUnderManagement":15173827.0293,"shareNumber":8635872.929,"quotationCurrency":"EUR","netAssetValueInCurrency":1757.06,"assetUnderManagementK":15173827.0293,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-30T19:12:39.41"},{"idVl":44077031,"shareCode":"sh5356","valuationDate":"2017-06-30","transmissionDate":"2017-07-03T19:13:11.66","netAssetValue":1757.52,"assetUnderManagement":15141252.8254,"shareNumber":8615099.203,"quotationCurrency":"EUR","netAssetValueInCurrency":1757.52,"assetUnderManagementK":15141252.8254,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-03T19:13:19.85"},{"idVl":44087465,"shareCode":"sh5356","valuationDate":"2017-07-03","transmissionDate":"2017-07-04T19:13:14.617","netAssetValue":1758.35,"assetUnderManagement":15145924.0436,"shareNumber":8613699.369,"quotationCurrency":"EUR","netAssetValueInCurrency":1758.35,"assetUnderManagementK":15145924.0436,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-04T19:13:23.12"},{"idVl":44096006,"shareCode":"sh5356","valuationDate":"2017-07-04","transmissionDate":"2017-07-05T19:12:09.07","netAssetValue":1758.44,"assetUnderManagement":15148291.6128,"shareNumber":8614574.408,"quotationCurrency":"EUR","netAssetValueInCurrency":1758.44,"assetUnderManagementK":15148291.6128,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-05T19:12:17.813"},{"idVl":44106676,"shareCode":"sh5356","valuationDate":"2017-07-05","transmissionDate":"2017-07-06T19:16:24.13","netAssetValue":1757.44,"assetUnderManagement":15158323.7242,"shareNumber":8625225.108,"quotationCurrency":"EUR","netAssetValueInCurrency":1757.44,"assetUnderManagementK":15158323.7242,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-06T19:16:24.303"},{"idVl":44115324,"shareCode":"sh5356","valuationDate":"2017-07-06","transmissionDate":"2017-07-07T19:11:41.93","netAssetValue":1759.49,"assetUnderManagement":15178500.6217,"shareNumber":8626647.241,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.49,"assetUnderManagementK":15178500.6217,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-07T19:11:42.323"},{"idVl":44125743,"shareCode":"sh5356","valuationDate":"2017-07-07","transmissionDate":"2017-07-10T19:11:48.273","netAssetValue":1758.21,"assetUnderManagement":15173201.4434,"shareNumber":8629865.714,"quotationCurrency":"EUR","netAssetValueInCurrency":1758.21,"assetUnderManagementK":15173201.4434,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-10T19:11:49.593"},{"idVl":44136401,"shareCode":"sh5356","valuationDate":"2017-07-10","transmissionDate":"2017-07-11T19:28:23.187","netAssetValue":1758.38,"assetUnderManagement":15182022.2272,"shareNumber":8634072.768,"quotationCurrency":"EUR","netAssetValueInCurrency":1758.38,"assetUnderManagementK":15182022.2272,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-11T19:28:24.65"},{"idVl":44145866,"shareCode":"sh5356","valuationDate":"2017-07-11","transmissionDate":"2017-07-12T19:30:15.003","netAssetValue":1758.46,"assetUnderManagement":15189519.1525,"shareNumber":8637927.96,"quotationCurrency":"EUR","netAssetValueInCurrency":1758.46,"assetUnderManagementK":15189519.1525,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-12T19:30:16.857"},{"idVl":44154481,"shareCode":"sh5356","valuationDate":"2017-07-12","transmissionDate":"2017-07-13T19:25:07.36","netAssetValue":1758.22,"assetUnderManagement":15199143.7816,"shareNumber":8644577.738,"quotationCurrency":"EUR","netAssetValueInCurrency":1758.22,"assetUnderManagementK":15199143.7816,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-13T19:25:09.29"},{"idVl":44165803,"shareCode":"sh5356","valuationDate":"2017-07-13","transmissionDate":"2017-07-17T19:14:05.517","netAssetValue":1757.73,"assetUnderManagement":15214432.93,"shareNumber":8655691.191,"quotationCurrency":"EUR","netAssetValueInCurrency":1757.73,"assetUnderManagementK":15214432.93,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-17T19:14:08.743"},{"idVl":44175301,"shareCode":"sh5356","valuationDate":"2017-07-17","transmissionDate":"2017-07-18T19:22:00.647","netAssetValue":1759.59,"assetUnderManagement":15220307.891,"shareNumber":8649894.591,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.59,"assetUnderManagementK":15220307.891,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-18T19:22:04.287"},{"idVl":44185354,"shareCode":"sh5356","valuationDate":"2017-07-18","transmissionDate":"2017-07-19T19:21:53.823","netAssetValue":1759.89,"assetUnderManagement":15234717.2431,"shareNumber":8656607.08,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.89,"assetUnderManagementK":15234717.2431,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-19T19:21:57.48"},{"idVl":44194957,"shareCode":"sh5356","valuationDate":"2017-07-19","transmissionDate":"2017-07-20T19:27:27.303","netAssetValue":1758.81,"assetUnderManagement":15221141.8995,"shareNumber":8654189.303,"quotationCurrency":"EUR","netAssetValueInCurrency":1758.81,"assetUnderManagementK":15221141.8995,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-20T19:27:31.393"},{"idVl":44204270,"shareCode":"sh5356","valuationDate":"2017-07-20","transmissionDate":"2017-07-21T19:10:08.58","netAssetValue":1760.45,"assetUnderManagement":15235526.6005,"shareNumber":8654323.358,"quotationCurrency":"EUR","netAssetValueInCurrency":1760.45,"assetUnderManagementK":15235526.6005,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-21T19:10:12.947"},{"idVl":44213919,"shareCode":"sh5356","valuationDate":"2017-07-21","transmissionDate":"2017-07-24T19:16:14.417","netAssetValue":1759.34,"assetUnderManagement":15216935.1414,"shareNumber":8649200.945,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.34,"assetUnderManagementK":15216935.1414,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-24T19:16:19.533"},{"idVl":44224635,"shareCode":"sh5356","valuationDate":"2017-07-24","transmissionDate":"2017-07-25T19:15:12.34","netAssetValue":1758.84,"assetUnderManagement":15270271.8085,"shareNumber":8681966.777,"quotationCurrency":"EUR","netAssetValueInCurrency":1758.84,"assetUnderManagementK":15270271.8085,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-25T19:15:17.82"},{"idVl":44234169,"shareCode":"sh5356","valuationDate":"2017-07-25","transmissionDate":"2017-07-26T19:14:18.37","netAssetValue":1760.06,"assetUnderManagement":15286864.5735,"shareNumber":8685382.043,"quotationCurrency":"EUR","netAssetValueInCurrency":1760.06,"assetUnderManagementK":15286864.5735,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-26T19:14:24.113"},{"idVl":44243626,"shareCode":"sh5356","valuationDate":"2017-07-26","transmissionDate":"2017-07-27T19:13:35.123","netAssetValue":1760.18,"assetUnderManagement":15301877.2975,"shareNumber":8693355.608,"quotationCurrency":"EUR","netAssetValueInCurrency":1760.18,"assetUnderManagementK":15301877.2975,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-27T19:13:41.123"},{"idVl":44253003,"shareCode":"sh5356","valuationDate":"2017-07-27","transmissionDate":"2017-07-28T19:12:30.423","netAssetValue":1759.64,"assetUnderManagement":15307420.5352,"shareNumber":8699166.997,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.64,"assetUnderManagementK":15307420.5352,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-28T19:12:36.723"},{"idVl":44262728,"shareCode":"sh5356","valuationDate":"2017-07-28","transmissionDate":"2017-07-31T19:13:24.17","netAssetValue":1759.75,"assetUnderManagement":15313361.5905,"shareNumber":8701963.825,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.75,"assetUnderManagementK":15313361.5905,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-31T19:13:31.32"},{"idVl":53034696,"shareCode":"sh5356","valuationDate":"2020-02-11","transmissionDate":"2020-02-12T19:15:09.947","netAssetValue":1771.04,"assetUnderManagement":7876551.3783,"shareNumber":4447400.71,"quotationCurrency":"EUR","netAssetValueInCurrency":1771.04,"assetUnderManagementK":7876551.3783,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-12T19:15:08.993"},{"idVl":53190530,"shareCode":"sh5356","valuationDate":"2020-02-12","transmissionDate":"2020-02-13T19:25:03.143","netAssetValue":1772.77,"assetUnderManagement":7875295.8543,"shareNumber":4442342.456,"quotationCurrency":"EUR","netAssetValueInCurrency":1772.77,"assetUnderManagementK":7875295.8543,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-13T19:25:02.003"},{"idVl":53344923,"shareCode":"sh5356","valuationDate":"2020-02-13","transmissionDate":"2020-02-14T19:10:40.373","netAssetValue":1774.07,"assetUnderManagement":7881077.2709,"shareNumber":4442370.731,"quotationCurrency":"EUR","netAssetValueInCurrency":1774.07,"assetUnderManagementK":7881077.2709,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-14T19:10:39.623"},{"idVl":53500370,"shareCode":"sh5356","valuationDate":"2020-02-14","transmissionDate":"2020-02-17T19:14:45.993","netAssetValue":1774.42,"assetUnderManagement":7878135.4446,"shareNumber":4439816.552,"quotationCurrency":"EUR","netAssetValueInCurrency":1774.42,"assetUnderManagementK":7878135.4446,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-17T19:14:44.883"},{"idVl":53658680,"shareCode":"sh5356","valuationDate":"2020-02-17","transmissionDate":"2020-02-18T19:19:40.08","netAssetValue":1774.6,"assetUnderManagement":7905841.4172,"shareNumber":4454997.895,"quotationCurrency":"EUR","netAssetValueInCurrency":1774.6,"assetUnderManagementK":7905841.4172,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-18T19:19:39.273"},{"idVl":53803943,"shareCode":"sh5356","valuationDate":"2020-02-18","transmissionDate":"2020-02-19T19:17:38.21","netAssetValue":1774.33,"assetUnderManagement":7901796.692,"shareNumber":4453380.694,"quotationCurrency":"EUR","netAssetValueInCurrency":1774.33,"assetUnderManagementK":7901796.692,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-19T19:17:37.183"},{"idVl":53962573,"shareCode":"sh5356","valuationDate":"2020-02-19","transmissionDate":"2020-02-20T19:22:40.887","netAssetValue":1774.3,"assetUnderManagement":7898665.6221,"shareNumber":4451693.255,"quotationCurrency":"EUR","netAssetValueInCurrency":1774.3,"assetUnderManagementK":7898665.6221,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-20T19:22:39.69"},{"idVl":54116814,"shareCode":"sh5356","valuationDate":"2020-02-20","transmissionDate":"2020-02-21T19:09:06.273","netAssetValue":1775.24,"assetUnderManagement":7900080.9445,"shareNumber":4450129.247,"quotationCurrency":"EUR","netAssetValueInCurrency":1775.24,"assetUnderManagementK":7900080.9445,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-21T19:09:05.46"},{"idVl":54269411,"shareCode":"sh5356","valuationDate":"2020-02-21","transmissionDate":"2020-02-24T19:10:52.747","netAssetValue":1774.79,"assetUnderManagement":7897376.7821,"shareNumber":4449748.703,"quotationCurrency":"EUR","netAssetValueInCurrency":1774.79,"assetUnderManagementK":7897376.7821,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-24T19:10:51.563"},{"idVl":54419761,"shareCode":"sh5356","valuationDate":"2020-02-24","transmissionDate":"2020-02-25T19:16:09.21","netAssetValue":1772.27,"assetUnderManagement":7879503.5739,"shareNumber":4445979.943,"quotationCurrency":"EUR","netAssetValueInCurrency":1772.27,"assetUnderManagementK":7879503.5739,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-25T19:16:08.33"},{"idVl":54570009,"shareCode":"sh5356","valuationDate":"2020-02-25","transmissionDate":"2020-02-26T19:34:29.797","netAssetValue":1770.64,"assetUnderManagement":7863887.0919,"shareNumber":4441266.771,"quotationCurrency":"EUR","netAssetValueInCurrency":1770.64,"assetUnderManagementK":7863887.0919,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-26T19:34:28.8"},{"idVl":54712908,"shareCode":"sh5356","valuationDate":"2020-02-26","transmissionDate":"2020-02-27T19:09:46.877","netAssetValue":1769.16,"assetUnderManagement":7852956.5072,"shareNumber":4438796.958,"quotationCurrency":"EUR","netAssetValueInCurrency":1769.16,"assetUnderManagementK":7852956.5072,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-27T19:09:45.643"},{"idVl":54845300,"shareCode":"sh5356","valuationDate":"2020-02-27","transmissionDate":"2020-02-28T19:10:23.72","netAssetValue":1764.22,"assetUnderManagement":7839409.566,"shareNumber":4443531.26,"quotationCurrency":"EUR","netAssetValueInCurrency":1764.22,"assetUnderManagementK":7839409.566,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-28T19:10:23.59"},{"idVl":54998078,"shareCode":"sh5356","valuationDate":"2020-02-28","transmissionDate":"2020-03-02T19:29:40.927","netAssetValue":1758.52,"assetUnderManagement":7807570.0777,"shareNumber":4439848.434,"quotationCurrency":"EUR","netAssetValueInCurrency":1758.52,"assetUnderManagementK":7807570.0777,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-02T19:29:40.06"},{"idVl":55153511,"shareCode":"sh5356","valuationDate":"2020-03-02","transmissionDate":"2020-03-03T19:33:03.657","netAssetValue":1756.88,"assetUnderManagement":7795690.5789,"shareNumber":4437223.604,"quotationCurrency":"EUR","netAssetValueInCurrency":1756.88,"assetUnderManagementK":7795690.5789,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-03T19:33:02.517"},{"idVl":55302987,"shareCode":"sh5356","valuationDate":"2020-03-03","transmissionDate":"2020-03-04T19:13:19.2","netAssetValue":1759.92,"assetUnderManagement":7805688.2026,"shareNumber":4435229.875,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.92,"assetUnderManagementK":7805688.2026,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-04T19:13:18.61"},{"idVl":55448106,"shareCode":"sh5356","valuationDate":"2020-03-04","transmissionDate":"2020-03-05T19:14:42.78","netAssetValue":1761.8,"assetUnderManagement":7818107.4271,"shareNumber":4437556.582,"quotationCurrency":"EUR","netAssetValueInCurrency":1761.8,"assetUnderManagementK":7818107.4271,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-05T19:14:41.737"},{"idVl":55596607,"shareCode":"sh5356","valuationDate":"2020-03-05","transmissionDate":"2020-03-06T19:11:52.17","netAssetValue":1759.09,"assetUnderManagement":7791551.4777,"shareNumber":4429297.465,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.09,"assetUnderManagementK":7791551.4777,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-06T19:11:50.803"},{"idVl":55742828,"shareCode":"sh5356","valuationDate":"2020-03-06","transmissionDate":"2020-03-09T19:17:29.77","netAssetValue":1752.91,"assetUnderManagement":7756414.8371,"shareNumber":4424870.07,"quotationCurrency":"EUR","netAssetValueInCurrency":1752.91,"assetUnderManagementK":7756414.8371,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-09T19:17:28.337"},{"idVl":55893530,"shareCode":"sh5356","valuationDate":"2020-03-09","transmissionDate":"2020-03-10T19:32:51.663","netAssetValue":1746.8,"assetUnderManagement":7727268.2985,"shareNumber":4423662.825,"quotationCurrency":"EUR","netAssetValueInCurrency":1746.8,"assetUnderManagementK":7727268.2985,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-10T19:32:50.63"},{"idVl":56046647,"shareCode":"sh5356","valuationDate":"2020-03-10","transmissionDate":"2020-03-11T19:12:02.81","netAssetValue":1743.03,"assetUnderManagement":7698661.4993,"shareNumber":4416804.81,"quotationCurrency":"EUR","netAssetValueInCurrency":1743.03,"assetUnderManagementK":7698661.4993,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-11T19:12:01.63"},{"idVl":56204633,"shareCode":"sh5356","valuationDate":"2020-03-11","transmissionDate":"2020-03-12T19:13:45.327","netAssetValue":1742.92,"assetUnderManagement":7667629.2671,"shareNumber":4399275.977,"quotationCurrency":"EUR","netAssetValueInCurrency":1742.92,"assetUnderManagementK":7667629.2671,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-12T19:13:43.843"},{"idVl":56360083,"shareCode":"sh5356","valuationDate":"2020-03-12","transmissionDate":"2020-03-13T19:25:40.457","netAssetValue":1733.39,"assetUnderManagement":7624596.4491,"shareNumber":4398658.096,"quotationCurrency":"EUR","netAssetValueInCurrency":1733.39,"assetUnderManagementK":7624596.4491,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-13T19:25:39.58"},{"idVl":56513050,"shareCode":"sh5356","valuationDate":"2020-03-13","transmissionDate":"2020-03-16T19:21:22.867","netAssetValue":1723.22,"assetUnderManagement":7558000.2111,"shareNumber":4385972.271,"quotationCurrency":"EUR","netAssetValueInCurrency":1723.22,"assetUnderManagementK":7558000.2111,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-16T19:21:21.723"},{"idVl":56668482,"shareCode":"sh5356","valuationDate":"2020-03-16","transmissionDate":"2020-03-17T19:12:52.75","netAssetValue":1710.9,"assetUnderManagement":7494451.3544,"shareNumber":4380395.961,"quotationCurrency":"EUR","netAssetValueInCurrency":1710.9,"assetUnderManagementK":7494451.3544,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-17T19:12:51.427"},{"idVl":56821697,"shareCode":"sh5356","valuationDate":"2020-03-17","transmissionDate":"2020-03-18T20:02:05.737","netAssetValue":1693.13,"assetUnderManagement":7414583.2994,"shareNumber":4379209.764,"quotationCurrency":"EUR","netAssetValueInCurrency":1693.13,"assetUnderManagementK":7414583.2994,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-18T20:02:04.71"},{"idVl":56982227,"shareCode":"sh5356","valuationDate":"2020-03-18","transmissionDate":"2020-03-19T19:46:14.94","netAssetValue":1681.24,"assetUnderManagement":7353216.0592,"shareNumber":4373671.822,"quotationCurrency":"EUR","netAssetValueInCurrency":1681.24,"assetUnderManagementK":7353216.0592,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-19T19:46:13.873"},{"idVl":57133345,"shareCode":"sh5356","valuationDate":"2020-03-19","transmissionDate":"2020-03-20T19:33:43.673","netAssetValue":1681.51,"assetUnderManagement":7345456.2831,"shareNumber":4368364.061,"quotationCurrency":"EUR","netAssetValueInCurrency":1681.51,"assetUnderManagementK":7345456.2831,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-20T19:33:42.323"},{"idVl":57285413,"shareCode":"sh5356","valuationDate":"2020-03-20","transmissionDate":"2020-03-23T20:04:14.867","netAssetValue":1680.5,"assetUnderManagement":7311893.9662,"shareNumber":4351002.297,"quotationCurrency":"EUR","netAssetValueInCurrency":1680.5,"assetUnderManagementK":7311893.9662,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-23T20:04:13.413"},{"idVl":57439874,"shareCode":"sh5356","valuationDate":"2020-03-23","transmissionDate":"2020-03-24T19:47:46.463","netAssetValue":1672.08,"assetUnderManagement":7265307.4042,"shareNumber":4345061.248,"quotationCurrency":"EUR","netAssetValueInCurrency":1672.08,"assetUnderManagementK":7265307.4042,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-24T19:47:45.38"},{"idVl":57588555,"shareCode":"sh5356","valuationDate":"2020-03-24","transmissionDate":"2020-03-25T19:28:22.517","netAssetValue":1665.07,"assetUnderManagement":7219982.0863,"shareNumber":4336130.817,"quotationCurrency":"EUR","netAssetValueInCurrency":1665.07,"assetUnderManagementK":7219982.0863,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-25T19:28:21.133"},{"idVl":67132289,"shareCode":"sh5356","valuationDate":"2020-06-26","transmissionDate":"2020-06-29T19:14:14.33","netAssetValue":1736.0,"assetUnderManagement":7171596.3753,"shareNumber":4131087.543,"quotationCurrency":"EUR","netAssetValueInCurrency":1736.0,"assetUnderManagementK":7171596.3753,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-29T19:14:13.007"},{"idVl":67272687,"shareCode":"sh5356","valuationDate":"2020-06-29","transmissionDate":"2020-06-30T19:34:37.627","netAssetValue":1734.58,"assetUnderManagement":7158469.3079,"shareNumber":4126909.503,"quotationCurrency":"EUR","netAssetValueInCurrency":1734.58,"assetUnderManagementK":7158469.3079,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-30T19:34:36.14"},{"idVl":67409391,"shareCode":"sh5356","valuationDate":"2020-06-30","transmissionDate":"2020-07-01T19:32:46.643","netAssetValue":1734.74,"assetUnderManagement":7160268.9717,"shareNumber":4127551.114,"quotationCurrency":"EUR","netAssetValueInCurrency":1734.74,"assetUnderManagementK":7160268.9717,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-01T19:32:45.437"},{"idVl":67547072,"shareCode":"sh5356","valuationDate":"2020-07-01","transmissionDate":"2020-07-02T19:31:36.813","netAssetValue":1733.59,"assetUnderManagement":7152315.7294,"shareNumber":4125704.041,"quotationCurrency":"EUR","netAssetValueInCurrency":1733.59,"assetUnderManagementK":7152315.7294,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-02T19:31:35.49"},{"idVl":67674262,"shareCode":"sh5356","valuationDate":"2020-07-02","transmissionDate":"2020-07-03T19:14:26.143","netAssetValue":1736.98,"assetUnderManagement":7161626.3875,"shareNumber":4123024.953,"quotationCurrency":"EUR","netAssetValueInCurrency":1736.98,"assetUnderManagementK":7161626.3875,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-03T19:14:25.023"},{"idVl":67805430,"shareCode":"sh5356","valuationDate":"2020-07-03","transmissionDate":"2020-07-06T19:58:44.087","netAssetValue":1737.27,"assetUnderManagement":7157691.2259,"shareNumber":4120072.076,"quotationCurrency":"EUR","netAssetValueInCurrency":1737.27,"assetUnderManagementK":7157691.2259,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-06T19:58:42.903"},{"idVl":67935058,"shareCode":"sh5356","valuationDate":"2020-07-06","transmissionDate":"2020-07-07T19:18:56.043","netAssetValue":1738.62,"assetUnderManagement":7153495.5199,"shareNumber":4114465.329,"quotationCurrency":"EUR","netAssetValueInCurrency":1738.62,"assetUnderManagementK":7153495.5199,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-07T19:18:54.63"},{"idVl":68057951,"shareCode":"sh5356","valuationDate":"2020-07-07","transmissionDate":"2020-07-08T19:28:13.993","netAssetValue":1738.92,"assetUnderManagement":7151307.764,"shareNumber":4112481.263,"quotationCurrency":"EUR","netAssetValueInCurrency":1738.92,"assetUnderManagementK":7151307.764,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-08T19:28:12.567"},{"idVl":68186414,"shareCode":"sh5356","valuationDate":"2020-07-08","transmissionDate":"2020-07-09T19:13:40.087","netAssetValue":1738.73,"assetUnderManagement":7146978.3126,"shareNumber":4110447.652,"quotationCurrency":"EUR","netAssetValueInCurrency":1738.73,"assetUnderManagementK":7146978.3126,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-09T19:13:38.863"},{"idVl":68320658,"shareCode":"sh5356","valuationDate":"2020-07-09","transmissionDate":"2020-07-10T19:12:31.913","netAssetValue":1738.56,"assetUnderManagement":7133461.838,"shareNumber":4103070.817,"quotationCurrency":"EUR","netAssetValueInCurrency":1738.56,"assetUnderManagementK":7133461.838,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-10T19:12:30.513"},{"idVl":68459364,"shareCode":"sh5356","valuationDate":"2020-07-10","transmissionDate":"2020-07-13T19:18:42.19","netAssetValue":1737.37,"assetUnderManagement":7125078.0103,"shareNumber":4101052.573,"quotationCurrency":"EUR","netAssetValueInCurrency":1737.37,"assetUnderManagementK":7125078.0103,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-13T19:18:40.78"},{"idVl":68730028,"shareCode":"sh5356","valuationDate":"2020-07-13","transmissionDate":"2020-07-15T19:28:58.71","netAssetValue":1736.49,"assetUnderManagement":7114997.421,"shareNumber":4097341.595,"quotationCurrency":"EUR","netAssetValueInCurrency":1736.49,"assetUnderManagementK":7114997.421,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-15T19:28:57.44"},{"idVl":68863638,"shareCode":"sh5356","valuationDate":"2020-07-15","transmissionDate":"2020-07-16T19:19:16.403","netAssetValue":1739.3,"assetUnderManagement":7118808.124,"shareNumber":4092894.26,"quotationCurrency":"EUR","netAssetValueInCurrency":1739.3,"assetUnderManagementK":7118808.124,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-16T19:19:14.97"},{"idVl":69001137,"shareCode":"sh5356","valuationDate":"2020-07-16","transmissionDate":"2020-07-17T19:20:31.09","netAssetValue":1741.05,"assetUnderManagement":7118846.4566,"shareNumber":4088823.302,"quotationCurrency":"EUR","netAssetValueInCurrency":1741.05,"assetUnderManagementK":7118846.4566,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-17T19:20:29.883"},{"idVl":69136707,"shareCode":"sh5356","valuationDate":"2020-07-17","transmissionDate":"2020-07-20T19:11:31.11","netAssetValue":1741.72,"assetUnderManagement":7115711.9786,"shareNumber":4085433.321,"quotationCurrency":"EUR","netAssetValueInCurrency":1741.72,"assetUnderManagementK":7115711.9786,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-20T19:11:29.86"},{"idVl":69203211,"shareCode":"sh5356","valuationDate":"2020-07-20","transmissionDate":"2020-07-21T19:40:14.727","netAssetValue":1744.24,"assetUnderManagement":7121594.3266,"shareNumber":4082898.568,"quotationCurrency":"EUR","netAssetValueInCurrency":1744.24,"assetUnderManagementK":7121594.3266,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-21T19:40:13.347"},{"idVl":69214115,"shareCode":"sh5356","valuationDate":"2020-07-21","transmissionDate":"2020-07-22T19:36:22.72","netAssetValue":1747.49,"assetUnderManagement":7130556.2812,"shareNumber":4080444.715,"quotationCurrency":"EUR","netAssetValueInCurrency":1747.49,"assetUnderManagementK":7130556.2812,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-22T19:36:21.173"},{"idVl":69224408,"shareCode":"sh5356","valuationDate":"2020-07-22","transmissionDate":"2020-07-23T19:10:42.06","netAssetValue":1749.23,"assetUnderManagement":7132459.2168,"shareNumber":4077479.256,"quotationCurrency":"EUR","netAssetValueInCurrency":1749.23,"assetUnderManagementK":7132459.2168,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-23T19:10:40.717"},{"idVl":69235276,"shareCode":"sh5356","valuationDate":"2020-07-23","transmissionDate":"2020-07-24T19:10:54.6","netAssetValue":1750.86,"assetUnderManagement":7134126.8986,"shareNumber":4074628.467,"quotationCurrency":"EUR","netAssetValueInCurrency":1750.86,"assetUnderManagementK":7134126.8986,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-24T19:10:53.18"},{"idVl":69244975,"shareCode":"sh5356","valuationDate":"2020-07-24","transmissionDate":"2020-07-27T19:10:36.107","netAssetValue":1750.54,"assetUnderManagement":7130683.3742,"shareNumber":4073397.634,"quotationCurrency":"EUR","netAssetValueInCurrency":1750.54,"assetUnderManagementK":7130683.3742,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-27T19:10:34.637"},{"idVl":69255883,"shareCode":"sh5356","valuationDate":"2020-07-27","transmissionDate":"2020-07-28T19:16:29.237","netAssetValue":1751.62,"assetUnderManagement":7131125.458,"shareNumber":4071138.423,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.62,"assetUnderManagementK":7131125.458,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-28T19:16:28.09"},{"idVl":69266301,"shareCode":"sh5356","valuationDate":"2020-07-28","transmissionDate":"2020-07-29T19:52:47.47","netAssetValue":1751.48,"assetUnderManagement":7133186.8721,"shareNumber":4072651.738,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.48,"assetUnderManagementK":7133186.8721,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-29T19:52:46.087"},{"idVl":69276390,"shareCode":"sh5356","valuationDate":"2020-07-29","transmissionDate":"2020-07-30T19:15:21.187","netAssetValue":1751.22,"assetUnderManagement":7129878.2752,"shareNumber":4071374.674,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.22,"assetUnderManagementK":7129878.2752,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-30T19:15:19.693"},{"idVl":69286624,"shareCode":"sh5356","valuationDate":"2020-07-30","transmissionDate":"2020-07-31T19:11:46.91","netAssetValue":1751.75,"assetUnderManagement":7106165.9905,"shareNumber":4056589.604,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.75,"assetUnderManagementK":7106165.9905,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-31T19:11:45.737"},{"idVl":69296808,"shareCode":"sh5356","valuationDate":"2020-07-31","transmissionDate":"2020-08-03T19:18:15.983","netAssetValue":1751.25,"assetUnderManagement":7090538.9428,"shareNumber":4048829.339,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.25,"assetUnderManagementK":7090538.9428,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-03T19:18:14.827"},{"idVl":69308194,"shareCode":"sh5356","valuationDate":"2020-08-03","transmissionDate":"2020-08-04T19:31:49.407","netAssetValue":1750.99,"assetUnderManagement":7080240.4893,"shareNumber":4043543.547,"quotationCurrency":"EUR","netAssetValueInCurrency":1750.99,"assetUnderManagementK":7080240.4893,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-04T19:31:47.98"},{"idVl":69318645,"shareCode":"sh5356","valuationDate":"2020-08-04","transmissionDate":"2020-08-05T19:39:10.313","netAssetValue":1753.12,"assetUnderManagement":7091459.7923,"shareNumber":4045033.279,"quotationCurrency":"EUR","netAssetValueInCurrency":1753.12,"assetUnderManagementK":7091459.7923,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-05T19:39:09.12"},{"idVl":69328660,"shareCode":"sh5356","valuationDate":"2020-08-05","transmissionDate":"2020-08-06T19:11:43.233","netAssetValue":1753.49,"assetUnderManagement":7089346.6265,"shareNumber":4042988.881,"quotationCurrency":"EUR","netAssetValueInCurrency":1753.49,"assetUnderManagementK":7089346.6265,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-06T19:11:41.947"},{"idVl":69338554,"shareCode":"sh5356","valuationDate":"2020-08-06","transmissionDate":"2020-08-07T19:10:27.597","netAssetValue":1755.54,"assetUnderManagement":7096155.8706,"shareNumber":4042129.642,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.54,"assetUnderManagementK":7096155.8706,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-07T19:10:26.127"},{"idVl":69348865,"shareCode":"sh5356","valuationDate":"2020-08-07","transmissionDate":"2020-08-10T19:11:06.323","netAssetValue":1755.79,"assetUnderManagement":7090459.7433,"shareNumber":4038311.853,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.79,"assetUnderManagementK":7090459.7433,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-10T19:11:04.85"},{"idVl":62588973,"shareCode":"sh5356","valuationDate":"2020-05-13","transmissionDate":"2020-05-15T04:12:10.387","netAssetValue":1701.3,"assetUnderManagement":7213593.8734,"shareNumber":4240046.224,"quotationCurrency":"EUR","netAssetValueInCurrency":1701.3,"assetUnderManagementK":7213593.8734,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-15T04:12:10.107"},{"idVl":62728183,"shareCode":"sh5356","valuationDate":"2020-05-14","transmissionDate":"2020-05-16T04:54:26.85","netAssetValue":1700.14,"assetUnderManagement":7200104.6115,"shareNumber":4235003.029,"quotationCurrency":"EUR","netAssetValueInCurrency":1700.14,"assetUnderManagementK":7200104.6115,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-16T04:54:26.787"},{"idVl":62871071,"shareCode":"sh5356","valuationDate":"2020-05-15","transmissionDate":"2020-05-18T19:15:58.077","netAssetValue":1699.45,"assetUnderManagement":7196927.3446,"shareNumber":4234836.591,"quotationCurrency":"EUR","netAssetValueInCurrency":1699.45,"assetUnderManagementK":7196927.3446,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-18T19:15:56.813"},{"idVl":63019569,"shareCode":"sh5356","valuationDate":"2020-05-18","transmissionDate":"2020-05-19T20:06:24.96","netAssetValue":1698.33,"assetUnderManagement":7186006.735,"shareNumber":4231205.679,"quotationCurrency":"EUR","netAssetValueInCurrency":1698.33,"assetUnderManagementK":7186006.735,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-19T20:06:23.54"},{"idVl":63156780,"shareCode":"sh5356","valuationDate":"2020-05-19","transmissionDate":"2020-05-20T20:16:35.687","netAssetValue":1700.81,"assetUnderManagement":7193013.1603,"shareNumber":4229151.578,"quotationCurrency":"EUR","netAssetValueInCurrency":1700.81,"assetUnderManagementK":7193013.1603,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-20T20:16:34.107"},{"idVl":63437623,"shareCode":"sh5356","valuationDate":"2020-05-20","transmissionDate":"2020-05-22T19:14:41.293","netAssetValue":1704.79,"assetUnderManagement":7200209.4957,"shareNumber":4223502.465,"quotationCurrency":"EUR","netAssetValueInCurrency":1704.79,"assetUnderManagementK":7200209.4957,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-22T19:14:39.88"},{"idVl":63577988,"shareCode":"sh5356","valuationDate":"2020-05-22","transmissionDate":"2020-05-25T19:21:15.593","netAssetValue":1707.94,"assetUnderManagement":7207528.6541,"shareNumber":4219994.195,"quotationCurrency":"EUR","netAssetValueInCurrency":1707.94,"assetUnderManagementK":7207528.6541,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-25T19:21:14.107"},{"idVl":63719134,"shareCode":"sh5356","valuationDate":"2020-05-25","transmissionDate":"2020-05-26T19:37:10.95","netAssetValue":1708.4,"assetUnderManagement":7199465.5176,"shareNumber":4214145.386,"quotationCurrency":"EUR","netAssetValueInCurrency":1708.4,"assetUnderManagementK":7199465.5176,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-26T19:37:09.73"},{"idVl":63855234,"shareCode":"sh5356","valuationDate":"2020-05-26","transmissionDate":"2020-05-27T21:50:10.57","netAssetValue":1710.18,"assetUnderManagement":7203201.7822,"shareNumber":4211948.464,"quotationCurrency":"EUR","netAssetValueInCurrency":1710.18,"assetUnderManagementK":7203201.7822,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-27T21:50:11.063"},{"idVl":64001043,"shareCode":"sh5356","valuationDate":"2020-05-27","transmissionDate":"2020-05-29T02:32:16.127","netAssetValue":1714.48,"assetUnderManagement":7218769.3478,"shareNumber":4210448.511,"quotationCurrency":"EUR","netAssetValueInCurrency":1714.48,"assetUnderManagementK":7218769.3478,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-29T02:32:16.257"},{"idVl":64146069,"shareCode":"sh5356","valuationDate":"2020-05-28","transmissionDate":"2020-05-30T03:29:37.82","netAssetValue":1717.83,"assetUnderManagement":7228678.3786,"shareNumber":4208008.506,"quotationCurrency":"EUR","netAssetValueInCurrency":1717.83,"assetUnderManagementK":7228678.3786,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-30T03:29:37.8"},{"idVl":64420885,"shareCode":"sh5356","valuationDate":"2020-05-29","transmissionDate":"2020-06-02T19:41:21.367","netAssetValue":1718.58,"assetUnderManagement":7227669.0619,"shareNumber":4205593.62,"quotationCurrency":"EUR","netAssetValueInCurrency":1718.58,"assetUnderManagementK":7227669.0619,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-02T19:41:19.94"},{"idVl":64557316,"shareCode":"sh5356","valuationDate":"2020-06-02","transmissionDate":"2020-06-03T20:22:05.393","netAssetValue":1722.17,"assetUnderManagement":7241726.4311,"shareNumber":4204994.67,"quotationCurrency":"EUR","netAssetValueInCurrency":1722.17,"assetUnderManagementK":7241726.4311,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-03T20:22:04.257"},{"idVl":64694921,"shareCode":"sh5356","valuationDate":"2020-06-03","transmissionDate":"2020-06-04T22:15:11.367","netAssetValue":1724.72,"assetUnderManagement":7245852.8913,"shareNumber":4201168.52,"quotationCurrency":"EUR","netAssetValueInCurrency":1724.72,"assetUnderManagementK":7245852.8913,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-04T22:15:12.087"},{"idVl":64838391,"shareCode":"sh5356","valuationDate":"2020-06-04","transmissionDate":"2020-06-06T02:35:18.167","netAssetValue":1728.98,"assetUnderManagement":7260142.9564,"shareNumber":4199077.958,"quotationCurrency":"EUR","netAssetValueInCurrency":1728.98,"assetUnderManagementK":7260142.9564,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-06T02:35:18.43"},{"idVl":64964824,"shareCode":"sh5356","valuationDate":"2020-06-05","transmissionDate":"2020-06-08T19:33:24.683","netAssetValue":1735.76,"assetUnderManagement":7281207.304,"shareNumber":4194811.749,"quotationCurrency":"EUR","netAssetValueInCurrency":1735.76,"assetUnderManagementK":7281207.304,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-08T19:33:23.127"},{"idVl":65106833,"shareCode":"sh5356","valuationDate":"2020-06-08","transmissionDate":"2020-06-09T22:51:43.56","netAssetValue":1740.37,"assetUnderManagement":7294171.6049,"shareNumber":4191150.777,"quotationCurrency":"EUR","netAssetValueInCurrency":1740.37,"assetUnderManagementK":7294171.6049,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-09T22:51:43.663"},{"idVl":65245307,"shareCode":"sh5356","valuationDate":"2020-06-09","transmissionDate":"2020-06-11T07:36:34.903","netAssetValue":1736.58,"assetUnderManagement":7273154.9971,"shareNumber":4188201.655,"quotationCurrency":"EUR","netAssetValueInCurrency":1736.58,"assetUnderManagementK":7273154.9971,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-11T07:36:34.62"},{"idVl":65382202,"shareCode":"sh5356","valuationDate":"2020-06-10","transmissionDate":"2020-06-12T09:20:37.613","netAssetValue":1734.08,"assetUnderManagement":7252702.202,"shareNumber":4182448.91,"quotationCurrency":"EUR","netAssetValueInCurrency":1734.08,"assetUnderManagementK":7252702.202,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-12T09:20:36.58"},{"idVl":65498086,"shareCode":"sh5356","valuationDate":"2020-06-11","transmissionDate":"2020-06-13T06:43:08.767","netAssetValue":1731.2,"assetUnderManagement":7230267.6401,"shareNumber":4176442.423,"quotationCurrency":"EUR","netAssetValueInCurrency":1731.2,"assetUnderManagementK":7230267.6401,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-13T06:43:08.597"},{"idVl":65650877,"shareCode":"sh5356","valuationDate":"2020-06-12","transmissionDate":"2020-06-15T19:51:56.48","netAssetValue":1733.14,"assetUnderManagement":7228694.9798,"shareNumber":4170843.786,"quotationCurrency":"EUR","netAssetValueInCurrency":1733.14,"assetUnderManagementK":7228694.9798,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-15T19:51:55.17"},{"idVl":65794472,"shareCode":"sh5356","valuationDate":"2020-06-15","transmissionDate":"2020-06-16T23:42:21.79","netAssetValue":1732.37,"assetUnderManagement":7215544.7642,"shareNumber":4165123.35,"quotationCurrency":"EUR","netAssetValueInCurrency":1732.37,"assetUnderManagementK":7215544.7642,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-16T23:42:22.48"},{"idVl":65935667,"shareCode":"sh5356","valuationDate":"2020-06-16","transmissionDate":"2020-06-18T03:54:56.703","netAssetValue":1738.75,"assetUnderManagement":7236072.561,"shareNumber":4161650.089,"quotationCurrency":"EUR","netAssetValueInCurrency":1738.75,"assetUnderManagementK":7236072.561,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-18T03:54:56.733"},{"idVl":66073362,"shareCode":"sh5356","valuationDate":"2020-06-17","transmissionDate":"2020-06-19T06:23:25.847","netAssetValue":1738.16,"assetUnderManagement":7214359.6205,"shareNumber":4150572.443,"quotationCurrency":"EUR","netAssetValueInCurrency":1738.16,"assetUnderManagementK":7214359.6205,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-19T06:23:25.617"},{"idVl":66248527,"shareCode":"sh5356","valuationDate":"2020-06-18","transmissionDate":"2020-06-20T13:54:43.163","netAssetValue":1737.66,"assetUnderManagement":7210153.1123,"shareNumber":4149345.624,"quotationCurrency":"EUR","netAssetValueInCurrency":1737.66,"assetUnderManagementK":7210153.1123,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-20T13:54:42.25"},{"idVl":66438934,"shareCode":"sh5356","valuationDate":"2020-06-19","transmissionDate":"2020-06-23T19:17:38.617","netAssetValue":1737.94,"assetUnderManagement":7209426.2773,"shareNumber":4148251.671,"quotationCurrency":"EUR","netAssetValueInCurrency":1737.94,"assetUnderManagementK":7209426.2773,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-23T19:17:37.37"},{"idVl":66596028,"shareCode":"sh5356","valuationDate":"2020-06-22","transmissionDate":"2020-06-25T03:10:31.81","netAssetValue":1737.73,"assetUnderManagement":7203909.2743,"shareNumber":4145571.406,"quotationCurrency":"EUR","netAssetValueInCurrency":1737.73,"assetUnderManagementK":7203909.2743,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-25T03:10:31.52"},{"idVl":66766689,"shareCode":"sh5356","valuationDate":"2020-06-24","transmissionDate":"2020-06-26T12:35:42.193","netAssetValue":1737.03,"assetUnderManagement":7191230.9356,"shareNumber":4139948.336,"quotationCurrency":"EUR","netAssetValueInCurrency":1737.03,"assetUnderManagementK":7191230.9356,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-26T12:35:40.697"},{"idVl":66804569,"shareCode":"sh5356","valuationDate":"2020-06-23","transmissionDate":"2020-06-26T19:21:08.13","netAssetValue":1737.35,"assetUnderManagement":7196945.468,"shareNumber":4142473.577,"quotationCurrency":"EUR","netAssetValueInCurrency":1737.35,"assetUnderManagementK":7196945.468,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-26T19:21:05.943"},{"idVl":66993789,"shareCode":"sh5356","valuationDate":"2020-06-25","transmissionDate":"2020-06-28T05:38:26.06","netAssetValue":1735.79,"assetUnderManagement":7179650.7169,"shareNumber":4136241.405,"quotationCurrency":"EUR","netAssetValueInCurrency":1735.79,"assetUnderManagementK":7179650.7169,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-28T05:38:25.72"},{"idVl":57738631,"shareCode":"sh5356","valuationDate":"2020-03-25","transmissionDate":"2020-03-26T19:25:59.537","netAssetValue":1667.68,"assetUnderManagement":7220783.7445,"shareNumber":4329828.755,"quotationCurrency":"EUR","netAssetValueInCurrency":1667.68,"assetUnderManagementK":7220783.7445,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-26T19:25:58.56"},{"idVl":57892311,"shareCode":"sh5356","valuationDate":"2020-03-26","transmissionDate":"2020-03-27T19:50:30.55","netAssetValue":1679.2,"assetUnderManagement":7263526.1416,"shareNumber":4325568.789,"quotationCurrency":"EUR","netAssetValueInCurrency":1679.2,"assetUnderManagementK":7263526.1416,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-27T19:50:29.587"},{"idVl":58032019,"shareCode":"sh5356","valuationDate":"2020-03-27","transmissionDate":"2020-03-30T19:17:50.46","netAssetValue":1683.39,"assetUnderManagement":7275627.6508,"shareNumber":4322002.688,"quotationCurrency":"EUR","netAssetValueInCurrency":1683.39,"assetUnderManagementK":7275627.6508,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-30T19:17:49.6"},{"idVl":58175414,"shareCode":"sh5356","valuationDate":"2020-03-30","transmissionDate":"2020-03-31T19:29:02.347","netAssetValue":1681.24,"assetUnderManagement":7250529.4894,"shareNumber":4312589.23,"quotationCurrency":"EUR","netAssetValueInCurrency":1681.24,"assetUnderManagementK":7250529.4894,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-31T19:29:01.207"},{"idVl":58315189,"shareCode":"sh5356","valuationDate":"2020-03-31","transmissionDate":"2020-04-01T19:15:35.537","netAssetValue":1682.57,"assetUnderManagement":7252623.4715,"shareNumber":4310439.375,"quotationCurrency":"EUR","netAssetValueInCurrency":1682.57,"assetUnderManagementK":7252623.4715,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-01T19:15:34.067"},{"idVl":58457051,"shareCode":"sh5356","valuationDate":"2020-04-01","transmissionDate":"2020-04-02T19:49:38.01","netAssetValue":1680.49,"assetUnderManagement":7244298.1674,"shareNumber":4310823.311,"quotationCurrency":"EUR","netAssetValueInCurrency":1680.49,"assetUnderManagementK":7244298.1674,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-02T19:49:36.71"},{"idVl":58593681,"shareCode":"sh5356","valuationDate":"2020-04-02","transmissionDate":"2020-04-03T19:14:04.373","netAssetValue":1678.88,"assetUnderManagement":7234496.8849,"shareNumber":4309119.722,"quotationCurrency":"EUR","netAssetValueInCurrency":1678.88,"assetUnderManagementK":7234496.8849,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-03T19:14:03.587"},{"idVl":58726067,"shareCode":"sh5356","valuationDate":"2020-04-03","transmissionDate":"2020-04-06T19:28:46.3","netAssetValue":1680.11,"assetUnderManagement":7236350.223,"shareNumber":4307067.495,"quotationCurrency":"EUR","netAssetValueInCurrency":1680.11,"assetUnderManagementK":7236350.223,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-06T19:28:45.08"},{"idVl":58862945,"shareCode":"sh5356","valuationDate":"2020-04-06","transmissionDate":"2020-04-07T19:31:53.02","netAssetValue":1679.38,"assetUnderManagement":7229627.257,"shareNumber":4304920.676,"quotationCurrency":"EUR","netAssetValueInCurrency":1679.38,"assetUnderManagementK":7229627.257,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-07T19:31:52.587"},{"idVl":58992736,"shareCode":"sh5356","valuationDate":"2020-04-07","transmissionDate":"2020-04-08T19:15:45.58","netAssetValue":1678.46,"assetUnderManagement":7225939.5655,"shareNumber":4305077.925,"quotationCurrency":"EUR","netAssetValueInCurrency":1678.46,"assetUnderManagementK":7225939.5655,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-08T19:15:44.327"},{"idVl":59133663,"shareCode":"sh5356","valuationDate":"2020-04-08","transmissionDate":"2020-04-09T19:21:35.7","netAssetValue":1678.79,"assetUnderManagement":7222267.6788,"shareNumber":4302052.417,"quotationCurrency":"EUR","netAssetValueInCurrency":1678.79,"assetUnderManagementK":7222267.6788,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-09T19:21:34.727"},{"idVl":59271456,"shareCode":"sh5356","valuationDate":"2020-04-09","transmissionDate":"2020-04-10T19:06:39.8","netAssetValue":1684.64,"assetUnderManagement":7234101.3601,"shareNumber":4294141.209,"quotationCurrency":"EUR","netAssetValueInCurrency":1684.64,"assetUnderManagementK":7234101.3601,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-10T19:06:38.647"},{"idVl":59691321,"shareCode":"sh5356","valuationDate":"2020-04-14","transmissionDate":"2020-04-15T19:13:48.81","netAssetValue":1692.85,"assetUnderManagement":7265460.5561,"shareNumber":4291829.945,"quotationCurrency":"EUR","netAssetValueInCurrency":1692.85,"assetUnderManagementK":7265460.5561,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-15T19:13:47.377"},{"idVl":59832240,"shareCode":"sh5356","valuationDate":"2020-04-15","transmissionDate":"2020-04-16T19:16:32.463","netAssetValue":1693.91,"assetUnderManagement":7264649.9347,"shareNumber":4288663.397,"quotationCurrency":"EUR","netAssetValueInCurrency":1693.91,"assetUnderManagementK":7264649.9347,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-16T19:16:32.35"},{"idVl":59974818,"shareCode":"sh5356","valuationDate":"2020-04-16","transmissionDate":"2020-04-17T19:13:49.32","netAssetValue":1693.86,"assetUnderManagement":7259960.9823,"shareNumber":4286021.155,"quotationCurrency":"EUR","netAssetValueInCurrency":1693.86,"assetUnderManagementK":7259960.9823,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-17T19:13:47.437"},{"idVl":60114733,"shareCode":"sh5356","valuationDate":"2020-04-17","transmissionDate":"2020-04-20T19:15:23.13","netAssetValue":1693.96,"assetUnderManagement":7256083.7906,"shareNumber":4283493.892,"quotationCurrency":"EUR","netAssetValueInCurrency":1693.96,"assetUnderManagementK":7256083.7906,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-20T19:15:22.223"},{"idVl":60261510,"shareCode":"sh5356","valuationDate":"2020-04-20","transmissionDate":"2020-04-21T19:32:14.327","netAssetValue":1691.64,"assetUnderManagement":7241716.2766,"shareNumber":4280860.575,"quotationCurrency":"EUR","netAssetValueInCurrency":1691.64,"assetUnderManagementK":7241716.2766,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-21T19:32:13.193"},{"idVl":60404921,"shareCode":"sh5356","valuationDate":"2020-04-21","transmissionDate":"2020-04-22T19:43:26.437","netAssetValue":1690.14,"assetUnderManagement":7233016.5233,"shareNumber":4279520.538,"quotationCurrency":"EUR","netAssetValueInCurrency":1690.14,"assetUnderManagementK":7233016.5233,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-22T19:43:25.037"},{"idVl":60544910,"shareCode":"sh5356","valuationDate":"2020-04-22","transmissionDate":"2020-04-23T19:13:52.547","netAssetValue":1686.15,"assetUnderManagement":7206292.8789,"shareNumber":4273811.05,"quotationCurrency":"EUR","netAssetValueInCurrency":1686.15,"assetUnderManagementK":7206292.8789,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-23T19:13:51.19"},{"idVl":60685438,"shareCode":"sh5356","valuationDate":"2020-04-23","transmissionDate":"2020-04-24T19:10:44.09","netAssetValue":1689.19,"assetUnderManagement":7219062.9107,"shareNumber":4273681.85,"quotationCurrency":"EUR","netAssetValueInCurrency":1689.19,"assetUnderManagementK":7219062.9107,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-24T19:10:42.953"},{"idVl":60824452,"shareCode":"sh5356","valuationDate":"2020-04-24","transmissionDate":"2020-04-27T19:16:33.737","netAssetValue":1693.18,"assetUnderManagement":7222075.5901,"shareNumber":4265382.417,"quotationCurrency":"EUR","netAssetValueInCurrency":1693.18,"assetUnderManagementK":7222075.5901,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-27T19:16:32.803"},{"idVl":60964312,"shareCode":"sh5356","valuationDate":"2020-04-27","transmissionDate":"2020-04-28T19:36:02.48","netAssetValue":1693.95,"assetUnderManagement":7219116.0429,"shareNumber":4261687.185,"quotationCurrency":"EUR","netAssetValueInCurrency":1693.95,"assetUnderManagementK":7219116.0429,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-28T19:36:01.31"},{"idVl":61099454,"shareCode":"sh5356","valuationDate":"2020-04-28","transmissionDate":"2020-04-29T20:43:58.723","netAssetValue":1695.34,"assetUnderManagement":7223225.6324,"shareNumber":4260635.355,"quotationCurrency":"EUR","netAssetValueInCurrency":1695.34,"assetUnderManagementK":7223225.6324,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-29T20:43:57.343"},{"idVl":61240854,"shareCode":"sh5356","valuationDate":"2020-04-29","transmissionDate":"2020-04-30T23:59:33.417","netAssetValue":1696.57,"assetUnderManagement":7223347.0405,"shareNumber":4257599.909,"quotationCurrency":"EUR","netAssetValueInCurrency":1696.57,"assetUnderManagementK":7223347.0405,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-30T23:59:33.937"},{"idVl":61501436,"shareCode":"sh5356","valuationDate":"2020-04-30","transmissionDate":"2020-05-04T19:14:02.303","netAssetValue":1700.87,"assetUnderManagement":7239025.4235,"shareNumber":4256061.294,"quotationCurrency":"EUR","netAssetValueInCurrency":1700.87,"assetUnderManagementK":7239025.4235,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-04T19:14:01.13"},{"idVl":61630835,"shareCode":"sh5356","valuationDate":"2020-05-04","transmissionDate":"2020-05-05T19:38:34.647","netAssetValue":1698.45,"assetUnderManagement":7227195.2394,"shareNumber":4255160.658,"quotationCurrency":"EUR","netAssetValueInCurrency":1698.45,"assetUnderManagementK":7227195.2394,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-05T19:38:33.317"},{"idVl":61768932,"shareCode":"sh5356","valuationDate":"2020-05-05","transmissionDate":"2020-05-06T19:40:49.76","netAssetValue":1699.28,"assetUnderManagement":7230059.3744,"shareNumber":4254766.103,"quotationCurrency":"EUR","netAssetValueInCurrency":1699.28,"assetUnderManagementK":7230059.3744,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-06T19:40:48.23"},{"idVl":61898371,"shareCode":"sh5356","valuationDate":"2020-05-06","transmissionDate":"2020-05-07T19:20:39.757","netAssetValue":1697.82,"assetUnderManagement":7223580.5215,"shareNumber":4254598.88,"quotationCurrency":"EUR","netAssetValueInCurrency":1697.82,"assetUnderManagementK":7223580.5215,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-07T19:20:38.52"},{"idVl":62164352,"shareCode":"sh5356","valuationDate":"2020-05-07","transmissionDate":"2020-05-11T19:14:17.92","netAssetValue":1699.75,"assetUnderManagement":7231369.2272,"shareNumber":4254349.917,"quotationCurrency":"EUR","netAssetValueInCurrency":1699.75,"assetUnderManagementK":7231369.2272,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-11T19:14:17.613"},{"idVl":62305197,"shareCode":"sh5356","valuationDate":"2020-05-11","transmissionDate":"2020-05-12T19:27:13.497","netAssetValue":1699.26,"assetUnderManagement":7223046.1585,"shareNumber":4250689.219,"quotationCurrency":"EUR","netAssetValueInCurrency":1699.26,"assetUnderManagementK":7223046.1585,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-12T19:27:11.63"},{"idVl":62450575,"shareCode":"sh5356","valuationDate":"2020-05-12","transmissionDate":"2020-05-14T01:41:48.127","netAssetValue":1699.96,"assetUnderManagement":7217219.9493,"shareNumber":4245501.434,"quotationCurrency":"EUR","netAssetValueInCurrency":1699.96,"assetUnderManagementK":7217219.9493,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-14T01:41:48.01"},{"idVl":69666868,"shareCode":"sh5356","valuationDate":"2020-09-21","transmissionDate":"2020-09-22T19:27:53.823","netAssetValue":1762.91,"assetUnderManagement":7037408.2656,"shareNumber":3991924.359,"quotationCurrency":"EUR","netAssetValueInCurrency":1762.91,"assetUnderManagementK":7037408.2656,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-22T19:27:52.447"},{"idVl":69676705,"shareCode":"sh5356","valuationDate":"2020-09-22","transmissionDate":"2020-09-23T19:28:50.977","netAssetValue":1762.78,"assetUnderManagement":7030465.7106,"shareNumber":3988272.926,"quotationCurrency":"EUR","netAssetValueInCurrency":1762.78,"assetUnderManagementK":7030465.7106,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-23T19:28:49.527"},{"idVl":69686304,"shareCode":"sh5356","valuationDate":"2020-09-23","transmissionDate":"2020-09-24T19:15:42.327","netAssetValue":1763.08,"assetUnderManagement":7027328.0325,"shareNumber":3985813.664,"quotationCurrency":"EUR","netAssetValueInCurrency":1763.08,"assetUnderManagementK":7027328.0325,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-24T19:15:40.817"},{"idVl":69696103,"shareCode":"sh5356","valuationDate":"2020-09-24","transmissionDate":"2020-09-25T19:18:19.85","netAssetValue":1759.98,"assetUnderManagement":7015206.38,"shareNumber":3985946.476,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.98,"assetUnderManagementK":7015206.38,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-25T19:18:18.373"},{"idVl":69706411,"shareCode":"sh5356","valuationDate":"2020-09-25","transmissionDate":"2020-09-28T19:11:35.967","netAssetValue":1759.03,"assetUnderManagement":7006578.7149,"shareNumber":3983201.116,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.03,"assetUnderManagementK":7006578.7149,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-28T19:11:34.62"},{"idVl":69717590,"shareCode":"sh5356","valuationDate":"2020-09-28","transmissionDate":"2020-09-29T19:29:35.65","netAssetValue":1761.06,"assetUnderManagement":7012169.8822,"shareNumber":3981775.371,"quotationCurrency":"EUR","netAssetValueInCurrency":1761.06,"assetUnderManagementK":7012169.8822,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-29T19:29:34.2"},{"idVl":69727661,"shareCode":"sh5356","valuationDate":"2020-09-29","transmissionDate":"2020-09-30T19:27:05.94","netAssetValue":1762.12,"assetUnderManagement":7011229.1432,"shareNumber":3978858.255,"quotationCurrency":"EUR","netAssetValueInCurrency":1762.12,"assetUnderManagementK":7011229.1432,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-30T19:27:04.81"},{"idVl":69737686,"shareCode":"sh5356","valuationDate":"2020-09-30","transmissionDate":"2020-10-01T19:12:58.1","netAssetValue":1761.93,"assetUnderManagement":7007702.154,"shareNumber":3977281.193,"quotationCurrency":"EUR","netAssetValueInCurrency":1761.93,"assetUnderManagementK":7007702.154,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-01T19:12:56.82"},{"idVl":69747973,"shareCode":"sh5356","valuationDate":"2020-10-01","transmissionDate":"2020-10-02T19:13:11.21","netAssetValue":1763.62,"assetUnderManagement":7013922.1916,"shareNumber":3976995.029,"quotationCurrency":"EUR","netAssetValueInCurrency":1763.62,"assetUnderManagementK":7013922.1916,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-02T19:13:09.843"},{"idVl":69758719,"shareCode":"sh5356","valuationDate":"2020-10-02","transmissionDate":"2020-10-05T20:14:11.61","netAssetValue":1764.0,"assetUnderManagement":6990940.4802,"shareNumber":3963105.773,"quotationCurrency":"EUR","netAssetValueInCurrency":1764.0,"assetUnderManagementK":6990940.4802,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-05T20:14:10.06"},{"idVl":69768132,"shareCode":"sh5356","valuationDate":"2020-10-05","transmissionDate":"2020-10-06T19:10:35.667","netAssetValue":1764.46,"assetUnderManagement":6990305.1856,"shareNumber":3961709.221,"quotationCurrency":"EUR","netAssetValueInCurrency":1764.46,"assetUnderManagementK":6990305.1856,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-06T19:10:34.49"},{"idVl":69778449,"shareCode":"sh5356","valuationDate":"2020-10-06","transmissionDate":"2020-10-07T19:32:40.377","netAssetValue":1765.69,"assetUnderManagement":6994660.9306,"shareNumber":3961409.93,"quotationCurrency":"EUR","netAssetValueInCurrency":1765.69,"assetUnderManagementK":6994660.9306,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-07T19:32:38.86"},{"idVl":69788338,"shareCode":"sh5356","valuationDate":"2020-10-07","transmissionDate":"2020-10-08T19:11:29.017","netAssetValue":1766.25,"assetUnderManagement":6992283.5484,"shareNumber":3958824.049,"quotationCurrency":"EUR","netAssetValueInCurrency":1766.25,"assetUnderManagementK":6992283.5484,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-08T19:11:27.58"},{"idVl":69798597,"shareCode":"sh5356","valuationDate":"2020-10-08","transmissionDate":"2020-10-09T19:11:33.517","netAssetValue":1767.49,"assetUnderManagement":6995702.7817,"shareNumber":3957980.726,"quotationCurrency":"EUR","netAssetValueInCurrency":1767.49,"assetUnderManagementK":6995702.7817,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-09T19:11:32.28"},{"idVl":69808934,"shareCode":"sh5356","valuationDate":"2020-10-09","transmissionDate":"2020-10-12T19:11:01.35","netAssetValue":1768.82,"assetUnderManagement":6982565.7516,"shareNumber":3947579.497,"quotationCurrency":"EUR","netAssetValueInCurrency":1768.82,"assetUnderManagementK":6982565.7516,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-12T19:10:59.99"},{"idVl":69820556,"shareCode":"sh5356","valuationDate":"2020-10-12","transmissionDate":"2020-10-13T19:16:06.627","netAssetValue":1769.96,"assetUnderManagement":6988678.5203,"shareNumber":3948480.209,"quotationCurrency":"EUR","netAssetValueInCurrency":1769.96,"assetUnderManagementK":6988678.5203,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-13T19:16:06.56"},{"idVl":69830702,"shareCode":"sh5356","valuationDate":"2020-10-13","transmissionDate":"2020-10-14T19:28:10.83","netAssetValue":1771.07,"assetUnderManagement":6987865.9389,"shareNumber":3945544.12,"quotationCurrency":"EUR","netAssetValueInCurrency":1771.07,"assetUnderManagementK":6987865.9389,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-14T19:28:09.21"},{"idVl":69840782,"shareCode":"sh5356","valuationDate":"2020-10-14","transmissionDate":"2020-10-15T19:11:01.777","netAssetValue":1771.34,"assetUnderManagement":6986967.997,"shareNumber":3944437.78,"quotationCurrency":"EUR","netAssetValueInCurrency":1771.34,"assetUnderManagementK":6986967.997,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-15T19:11:00.543"},{"idVl":69850797,"shareCode":"sh5356","valuationDate":"2020-10-15","transmissionDate":"2020-10-16T19:14:52.697","netAssetValue":1769.81,"assetUnderManagement":6980322.3618,"shareNumber":3944097.963,"quotationCurrency":"EUR","netAssetValueInCurrency":1769.81,"assetUnderManagementK":6980322.3618,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-16T19:14:51.603"},{"idVl":69860896,"shareCode":"sh5356","valuationDate":"2020-10-16","transmissionDate":"2020-10-19T19:09:02.047","netAssetValue":1771.65,"assetUnderManagement":6982068.1399,"shareNumber":3940991.79,"quotationCurrency":"EUR","netAssetValueInCurrency":1771.65,"assetUnderManagementK":6982068.1399,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-19T19:09:00.907"},{"idVl":69871101,"shareCode":"sh5356","valuationDate":"2020-10-19","transmissionDate":"2020-10-20T19:32:21.09","netAssetValue":1771.62,"assetUnderManagement":6975222.6943,"shareNumber":3937187.104,"quotationCurrency":"EUR","netAssetValueInCurrency":1771.62,"assetUnderManagementK":6975222.6943,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-20T19:32:20.107"},{"idVl":69881846,"shareCode":"sh5356","valuationDate":"2020-10-20","transmissionDate":"2020-10-21T19:13:10.85","netAssetValue":1771.39,"assetUnderManagement":6968047.3116,"shareNumber":3933650.271,"quotationCurrency":"EUR","netAssetValueInCurrency":1771.39,"assetUnderManagementK":6968047.3116,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-21T19:13:09.743"},{"idVl":69892112,"shareCode":"sh5356","valuationDate":"2020-10-21","transmissionDate":"2020-10-22T19:10:43.097","netAssetValue":1770.79,"assetUnderManagement":6961219.8054,"shareNumber":3931129.33,"quotationCurrency":"EUR","netAssetValueInCurrency":1770.79,"assetUnderManagementK":6961219.8054,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-22T19:10:42.213"},{"idVl":69902144,"shareCode":"sh5356","valuationDate":"2020-10-22","transmissionDate":"2020-10-23T19:10:14.37","netAssetValue":1770.47,"assetUnderManagement":6959281.7139,"shareNumber":3930752.27,"quotationCurrency":"EUR","netAssetValueInCurrency":1770.47,"assetUnderManagementK":6959281.7139,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-23T19:10:13.437"},{"idVl":69912345,"shareCode":"sh5356","valuationDate":"2020-10-23","transmissionDate":"2020-10-26T19:11:09.427","netAssetValue":1771.77,"assetUnderManagement":6960728.1575,"shareNumber":3928666.2,"quotationCurrency":"EUR","netAssetValueInCurrency":1771.77,"assetUnderManagementK":6960728.1575,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-26T19:11:08.467"},{"idVl":69923404,"shareCode":"sh5356","valuationDate":"2020-10-26","transmissionDate":"2020-10-27T19:23:09.27","netAssetValue":1771.23,"assetUnderManagement":6957902.9583,"shareNumber":3928275.963,"quotationCurrency":"EUR","netAssetValueInCurrency":1771.23,"assetUnderManagementK":6957902.9583,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-27T19:23:08.17"},{"idVl":69933535,"shareCode":"sh5356","valuationDate":"2020-10-27","transmissionDate":"2020-10-28T19:28:53.357","netAssetValue":1772.12,"assetUnderManagement":6978286.5864,"shareNumber":3937812.523,"quotationCurrency":"EUR","netAssetValueInCurrency":1772.12,"assetUnderManagementK":6978286.5864,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-28T19:28:52.427"},{"idVl":69943653,"shareCode":"sh5356","valuationDate":"2020-10-28","transmissionDate":"2020-10-29T19:52:17.32","netAssetValue":1768.99,"assetUnderManagement":6965060.3127,"shareNumber":3937292.574,"quotationCurrency":"EUR","netAssetValueInCurrency":1768.99,"assetUnderManagementK":6965060.3127,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-29T19:52:16.257"},{"idVl":69953440,"shareCode":"sh5356","valuationDate":"2020-10-29","transmissionDate":"2020-10-30T19:11:01.76","netAssetValue":1769.5,"assetUnderManagement":6964649.9695,"shareNumber":3935928.848,"quotationCurrency":"EUR","netAssetValueInCurrency":1769.5,"assetUnderManagementK":6964649.9695,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-30T19:11:01.003"},{"idVl":69963791,"shareCode":"sh5356","valuationDate":"2020-10-30","transmissionDate":"2020-11-02T19:11:17.067","netAssetValue":1768.31,"assetUnderManagement":6957306.8226,"shareNumber":3934423.546,"quotationCurrency":"EUR","netAssetValueInCurrency":1768.31,"assetUnderManagementK":6957306.8226,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-02T19:11:15.883"},{"idVl":69359893,"shareCode":"sh5356","valuationDate":"2020-08-10","transmissionDate":"2020-08-11T19:29:22.617","netAssetValue":1757.47,"assetUnderManagement":7095437.4479,"shareNumber":4037288.814,"quotationCurrency":"EUR","netAssetValueInCurrency":1757.47,"assetUnderManagementK":7095437.4479,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-11T19:29:21.31"},{"idVl":69370044,"shareCode":"sh5356","valuationDate":"2020-08-11","transmissionDate":"2020-08-12T19:42:22.243","netAssetValue":1757.64,"assetUnderManagement":7095530.3372,"shareNumber":4036946.06,"quotationCurrency":"EUR","netAssetValueInCurrency":1757.64,"assetUnderManagementK":7095530.3372,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-12T19:42:20.867"},{"idVl":69379750,"shareCode":"sh5356","valuationDate":"2020-08-12","transmissionDate":"2020-08-13T19:13:58.323","netAssetValue":1757.6,"assetUnderManagement":7123994.8989,"shareNumber":4053245.282,"quotationCurrency":"EUR","netAssetValueInCurrency":1757.6,"assetUnderManagementK":7123994.8989,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-13T19:13:56.867"},{"idVl":69389682,"shareCode":"sh5356","valuationDate":"2020-08-13","transmissionDate":"2020-08-14T19:14:06.823","netAssetValue":1756.58,"assetUnderManagement":7061070.8062,"shareNumber":4019769.132,"quotationCurrency":"EUR","netAssetValueInCurrency":1756.58,"assetUnderManagementK":7061070.8062,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-14T19:14:05.58"},{"idVl":69399827,"shareCode":"sh5356","valuationDate":"2020-08-14","transmissionDate":"2020-08-17T19:10:46.357","netAssetValue":1756.24,"assetUnderManagement":7067920.6878,"shareNumber":4024449.972,"quotationCurrency":"EUR","netAssetValueInCurrency":1756.24,"assetUnderManagementK":7067920.6878,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-17T19:10:44.987"},{"idVl":69410931,"shareCode":"sh5356","valuationDate":"2020-08-17","transmissionDate":"2020-08-18T19:37:38.3","netAssetValue":1757.11,"assetUnderManagement":7071744.1426,"shareNumber":4024638.68,"quotationCurrency":"EUR","netAssetValueInCurrency":1757.11,"assetUnderManagementK":7071744.1426,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-18T19:37:36.903"},{"idVl":69421024,"shareCode":"sh5356","valuationDate":"2020-08-18","transmissionDate":"2020-08-19T19:38:21.9","netAssetValue":1756.93,"assetUnderManagement":7068614.2914,"shareNumber":4023255.159,"quotationCurrency":"EUR","netAssetValueInCurrency":1756.93,"assetUnderManagementK":7068614.2914,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-19T19:38:20.743"},{"idVl":69430935,"shareCode":"sh5356","valuationDate":"2020-08-19","transmissionDate":"2020-08-20T19:11:33.353","netAssetValue":1757.31,"assetUnderManagement":7032508.5576,"shareNumber":4001853.744,"quotationCurrency":"EUR","netAssetValueInCurrency":1757.31,"assetUnderManagementK":7032508.5576,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-20T19:11:32.05"},{"idVl":69440848,"shareCode":"sh5356","valuationDate":"2020-08-20","transmissionDate":"2020-08-21T19:16:10.423","netAssetValue":1758.38,"assetUnderManagement":7093960.3709,"shareNumber":4034354.988,"quotationCurrency":"EUR","netAssetValueInCurrency":1758.38,"assetUnderManagementK":7093960.3709,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-21T19:16:08.937"},{"idVl":69451292,"shareCode":"sh5356","valuationDate":"2020-08-21","transmissionDate":"2020-08-24T19:11:49.19","netAssetValue":1758.91,"assetUnderManagement":7094468.1073,"shareNumber":4033436.187,"quotationCurrency":"EUR","netAssetValueInCurrency":1758.91,"assetUnderManagementK":7094468.1073,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-24T19:11:47.7"},{"idVl":69462210,"shareCode":"sh5356","valuationDate":"2020-08-24","transmissionDate":"2020-08-25T19:31:54.88","netAssetValue":1759.15,"assetUnderManagement":7093866.8197,"shareNumber":4032535.09,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.15,"assetUnderManagementK":7093866.8197,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-25T19:31:53.623"},{"idVl":69471855,"shareCode":"sh5356","valuationDate":"2020-08-25","transmissionDate":"2020-08-26T19:19:14.003","netAssetValue":1757.63,"assetUnderManagement":7085532.8556,"shareNumber":4031294.891,"quotationCurrency":"EUR","netAssetValueInCurrency":1757.63,"assetUnderManagementK":7085532.8556,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-26T19:19:12.65"},{"idVl":69482042,"shareCode":"sh5356","valuationDate":"2020-08-26","transmissionDate":"2020-08-27T19:10:37.193","netAssetValue":1757.31,"assetUnderManagement":7081914.4432,"shareNumber":4029969.648,"quotationCurrency":"EUR","netAssetValueInCurrency":1757.31,"assetUnderManagementK":7081914.4432,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-27T19:10:36.107"},{"idVl":69492032,"shareCode":"sh5356","valuationDate":"2020-08-27","transmissionDate":"2020-08-28T19:10:28.453","netAssetValue":1757.41,"assetUnderManagement":7079492.5949,"shareNumber":4028352.01,"quotationCurrency":"EUR","netAssetValueInCurrency":1757.41,"assetUnderManagementK":7079492.5949,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-28T19:10:27.13"},{"idVl":69502296,"shareCode":"sh5356","valuationDate":"2020-08-28","transmissionDate":"2020-08-31T19:11:28.223","netAssetValue":1758.07,"assetUnderManagement":7077808.6818,"shareNumber":4025884.645,"quotationCurrency":"EUR","netAssetValueInCurrency":1758.07,"assetUnderManagementK":7077808.6818,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-31T19:11:26.873"},{"idVl":69513413,"shareCode":"sh5356","valuationDate":"2020-08-31","transmissionDate":"2020-09-01T19:45:12.49","netAssetValue":1757.68,"assetUnderManagement":7073281.4959,"shareNumber":4024202.376,"quotationCurrency":"EUR","netAssetValueInCurrency":1757.68,"assetUnderManagementK":7073281.4959,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-01T19:45:10.98"},{"idVl":69523865,"shareCode":"sh5356","valuationDate":"2020-09-01","transmissionDate":"2020-09-02T19:38:03.243","netAssetValue":1759.65,"assetUnderManagement":7078707.0345,"shareNumber":4022780.986,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.65,"assetUnderManagementK":7078707.0345,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-02T19:38:01.96"},{"idVl":69534010,"shareCode":"sh5356","valuationDate":"2020-09-02","transmissionDate":"2020-09-03T19:13:56.443","netAssetValue":1762.29,"assetUnderManagement":7085752.33,"shareNumber":4020762.805,"quotationCurrency":"EUR","netAssetValueInCurrency":1762.29,"assetUnderManagementK":7085752.33,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-03T19:13:55.06"},{"idVl":69543911,"shareCode":"sh5356","valuationDate":"2020-09-03","transmissionDate":"2020-09-04T19:14:56.86","netAssetValue":1762.57,"assetUnderManagement":7083119.6251,"shareNumber":4018625.642,"quotationCurrency":"EUR","netAssetValueInCurrency":1762.57,"assetUnderManagementK":7083119.6251,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-04T19:14:55.513"},{"idVl":69553966,"shareCode":"sh5356","valuationDate":"2020-09-04","transmissionDate":"2020-09-07T19:12:09.077","netAssetValue":1761.74,"assetUnderManagement":7078309.4974,"shareNumber":4017788.217,"quotationCurrency":"EUR","netAssetValueInCurrency":1761.74,"assetUnderManagementK":7078309.4974,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-07T19:12:07.943"},{"idVl":69564824,"shareCode":"sh5356","valuationDate":"2020-09-07","transmissionDate":"2020-09-08T19:38:37.32","netAssetValue":1761.61,"assetUnderManagement":7075423.3748,"shareNumber":4016446.959,"quotationCurrency":"EUR","netAssetValueInCurrency":1761.61,"assetUnderManagementK":7075423.3748,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-08T19:38:36.02"},{"idVl":69574609,"shareCode":"sh5356","valuationDate":"2020-09-08","transmissionDate":"2020-09-09T19:37:38.657","netAssetValue":1761.76,"assetUnderManagement":7075605.1423,"shareNumber":4016195.924,"quotationCurrency":"EUR","netAssetValueInCurrency":1761.76,"assetUnderManagementK":7075605.1423,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-09T19:37:37.217"},{"idVl":69584215,"shareCode":"sh5356","valuationDate":"2020-09-09","transmissionDate":"2020-09-10T19:13:21.973","netAssetValue":1761.68,"assetUnderManagement":7071700.932,"shareNumber":4014160.591,"quotationCurrency":"EUR","netAssetValueInCurrency":1761.68,"assetUnderManagementK":7071700.932,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-10T19:13:20.713"},{"idVl":69593598,"shareCode":"sh5356","valuationDate":"2020-09-10","transmissionDate":"2020-09-11T19:13:05.457","netAssetValue":1762.43,"assetUnderManagement":7068556.4857,"shareNumber":4010665.464,"quotationCurrency":"EUR","netAssetValueInCurrency":1762.43,"assetUnderManagementK":7068556.4857,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-11T19:13:04.097"},{"idVl":69604033,"shareCode":"sh5356","valuationDate":"2020-09-11","transmissionDate":"2020-09-14T19:11:39.317","netAssetValue":1762.95,"assetUnderManagement":7065823.2948,"shareNumber":4007943.148,"quotationCurrency":"EUR","netAssetValueInCurrency":1762.95,"assetUnderManagementK":7065823.2948,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-14T19:11:38.027"},{"idVl":69615107,"shareCode":"sh5356","valuationDate":"2020-09-14","transmissionDate":"2020-09-15T19:26:40","netAssetValue":1763.39,"assetUnderManagement":7064721.4437,"shareNumber":4006319.313,"quotationCurrency":"EUR","netAssetValueInCurrency":1763.39,"assetUnderManagementK":7064721.4437,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-15T19:26:38.52"},{"idVl":69625269,"shareCode":"sh5356","valuationDate":"2020-09-15","transmissionDate":"2020-09-16T19:37:32.053","netAssetValue":1764.04,"assetUnderManagement":7062755.3763,"shareNumber":4003723.561,"quotationCurrency":"EUR","netAssetValueInCurrency":1764.04,"assetUnderManagementK":7062755.3763,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-16T19:37:30.857"},{"idVl":69635038,"shareCode":"sh5356","valuationDate":"2020-09-16","transmissionDate":"2020-09-17T19:12:04.86","netAssetValue":1764.65,"assetUnderManagement":7058619.6325,"shareNumber":4000009.175,"quotationCurrency":"EUR","netAssetValueInCurrency":1764.65,"assetUnderManagementK":7058619.6325,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-17T19:12:03.467"},{"idVl":69644877,"shareCode":"sh5356","valuationDate":"2020-09-17","transmissionDate":"2020-09-18T19:10:30.207","netAssetValue":1764.72,"assetUnderManagement":7053301.2796,"shareNumber":3996835.602,"quotationCurrency":"EUR","netAssetValueInCurrency":1764.72,"assetUnderManagementK":7053301.2796,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-18T19:10:29.12"},{"idVl":69655818,"shareCode":"sh5356","valuationDate":"2020-09-18","transmissionDate":"2020-09-21T19:10:32.687","netAssetValue":1765.12,"assetUnderManagement":7051865.217,"shareNumber":3995097.422,"quotationCurrency":"EUR","netAssetValueInCurrency":1765.12,"assetUnderManagementK":7051865.217,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-21T19:10:31.51"},{"idVl":70588229,"shareCode":"sh5356","valuationDate":"2021-01-27","transmissionDate":"2021-01-28T19:14:07.09","netAssetValue":1796.16,"assetUnderManagement":6992449.154,"shareNumber":3892996.257,"quotationCurrency":"EUR","netAssetValueInCurrency":1796.16,"assetUnderManagementK":6992449.154,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-28T19:14:06.077"},{"idVl":70598443,"shareCode":"sh5356","valuationDate":"2021-01-28","transmissionDate":"2021-01-29T19:13:57.05","netAssetValue":1796.07,"assetUnderManagement":6993342.2877,"shareNumber":3893690.32,"quotationCurrency":"EUR","netAssetValueInCurrency":1796.07,"assetUnderManagementK":6993342.2877,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-29T19:13:55.997"},{"idVl":70608551,"shareCode":"sh5356","valuationDate":"2021-01-29","transmissionDate":"2021-02-01T19:10:59.66","netAssetValue":1796.41,"assetUnderManagement":6993276.2621,"shareNumber":3892901.871,"quotationCurrency":"EUR","netAssetValueInCurrency":1796.41,"assetUnderManagementK":6993276.2621,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-01T19:10:58.507"},{"idVl":70618990,"shareCode":"sh5356","valuationDate":"2021-02-01","transmissionDate":"2021-02-02T19:22:59.427","netAssetValue":1796.96,"assetUnderManagement":6995495.0508,"shareNumber":3892955.861,"quotationCurrency":"EUR","netAssetValueInCurrency":1796.96,"assetUnderManagementK":6995495.0508,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-02T19:22:58.41"},{"idVl":70630842,"shareCode":"sh5356","valuationDate":"2021-02-02","transmissionDate":"2021-02-03T19:21:20.48","netAssetValue":1798.0,"assetUnderManagement":7001271.33,"shareNumber":3893903.704,"quotationCurrency":"EUR","netAssetValueInCurrency":1798.0,"assetUnderManagementK":7001271.33,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-03T19:21:19.41"},{"idVl":70641305,"shareCode":"sh5356","valuationDate":"2021-02-03","transmissionDate":"2021-02-04T19:14:29.007","netAssetValue":1799.68,"assetUnderManagement":7006730.1244,"shareNumber":3893318.157,"quotationCurrency":"EUR","netAssetValueInCurrency":1799.68,"assetUnderManagementK":7006730.1244,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-04T19:14:27.983"},{"idVl":70651514,"shareCode":"sh5356","valuationDate":"2021-02-04","transmissionDate":"2021-02-05T19:14:44.99","netAssetValue":1800.82,"assetUnderManagement":7010100.2139,"shareNumber":3892726.028,"quotationCurrency":"EUR","netAssetValueInCurrency":1800.82,"assetUnderManagementK":7010100.2139,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-05T19:14:44.227"},{"idVl":70662065,"shareCode":"sh5356","valuationDate":"2021-02-05","transmissionDate":"2021-02-08T19:14:30.48","netAssetValue":1802.63,"assetUnderManagement":7015584.9619,"shareNumber":3891848.881,"quotationCurrency":"EUR","netAssetValueInCurrency":1802.63,"assetUnderManagementK":7015584.9619,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-08T19:14:29.25"},{"idVl":70673338,"shareCode":"sh5356","valuationDate":"2021-02-08","transmissionDate":"2021-02-09T19:15:35.71","netAssetValue":1802.8,"assetUnderManagement":7018797.5061,"shareNumber":3893264.155,"quotationCurrency":"EUR","netAssetValueInCurrency":1802.8,"assetUnderManagementK":7018797.5061,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-09T19:15:34.587"},{"idVl":70683695,"shareCode":"sh5356","valuationDate":"2021-02-09","transmissionDate":"2021-02-10T19:20:16.877","netAssetValue":1802.98,"assetUnderManagement":7034355.8616,"shareNumber":3901512.729,"quotationCurrency":"EUR","netAssetValueInCurrency":1802.98,"assetUnderManagementK":7034355.8616,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-10T19:20:15.807"},{"idVl":70693904,"shareCode":"sh5356","valuationDate":"2021-02-10","transmissionDate":"2021-02-11T19:13:37.72","netAssetValue":1803.55,"assetUnderManagement":7037418.9829,"shareNumber":3901969.898,"quotationCurrency":"EUR","netAssetValueInCurrency":1803.55,"assetUnderManagementK":7037418.9829,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-11T19:13:36.73"},{"idVl":70704057,"shareCode":"sh5356","valuationDate":"2021-02-11","transmissionDate":"2021-02-12T19:13:05.42","netAssetValue":1804.14,"assetUnderManagement":7033905.8596,"shareNumber":3898756.225,"quotationCurrency":"EUR","netAssetValueInCurrency":1804.14,"assetUnderManagementK":7033905.8596,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-12T19:13:04.223"},{"idVl":70714430,"shareCode":"sh5356","valuationDate":"2021-02-12","transmissionDate":"2021-02-15T19:16:04.99","netAssetValue":1804.56,"assetUnderManagement":7033300.2544,"shareNumber":3897504.304,"quotationCurrency":"EUR","netAssetValueInCurrency":1804.56,"assetUnderManagementK":7033300.2544,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-15T19:16:03.937"},{"idVl":70725600,"shareCode":"sh5356","valuationDate":"2021-02-15","transmissionDate":"2021-02-16T19:20:54.147","netAssetValue":1804.09,"assetUnderManagement":7032102.8658,"shareNumber":3897862.861,"quotationCurrency":"EUR","netAssetValueInCurrency":1804.09,"assetUnderManagementK":7032102.8658,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-16T19:20:53.157"},{"idVl":70735712,"shareCode":"sh5356","valuationDate":"2021-02-16","transmissionDate":"2021-02-17T19:19:58.563","netAssetValue":1803.73,"assetUnderManagement":7033968.9526,"shareNumber":3899667.716,"quotationCurrency":"EUR","netAssetValueInCurrency":1803.73,"assetUnderManagementK":7033968.9526,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-17T19:19:57.483"},{"idVl":70746123,"shareCode":"sh5356","valuationDate":"2021-02-17","transmissionDate":"2021-02-18T19:12:38.083","netAssetValue":1802.5,"assetUnderManagement":7028965.3304,"shareNumber":3899547.336,"quotationCurrency":"EUR","netAssetValueInCurrency":1802.5,"assetUnderManagementK":7028965.3304,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-18T19:12:37.09"},{"idVl":70756347,"shareCode":"sh5356","valuationDate":"2021-02-18","transmissionDate":"2021-02-19T19:13:58.55","netAssetValue":1800.74,"assetUnderManagement":7024894.8619,"shareNumber":3901110.889,"quotationCurrency":"EUR","netAssetValueInCurrency":1800.74,"assetUnderManagementK":7024894.8619,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-19T19:13:57.713"},{"idVl":70766718,"shareCode":"sh5356","valuationDate":"2021-02-19","transmissionDate":"2021-02-22T19:13:05.533","netAssetValue":1800.75,"assetUnderManagement":7029677.104,"shareNumber":3903733.219,"quotationCurrency":"EUR","netAssetValueInCurrency":1800.75,"assetUnderManagementK":7029677.104,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-22T19:13:04.41"},{"idVl":70778035,"shareCode":"sh5356","valuationDate":"2021-02-22","transmissionDate":"2021-02-23T19:36:51.287","netAssetValue":1800.5,"assetUnderManagement":7032212.1516,"shareNumber":3905693.19,"quotationCurrency":"EUR","netAssetValueInCurrency":1800.5,"assetUnderManagementK":7032212.1516,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-23T19:36:50.183"},{"idVl":70788415,"shareCode":"sh5356","valuationDate":"2021-02-23","transmissionDate":"2021-02-24T19:31:23","netAssetValue":1800.13,"assetUnderManagement":7039323.999,"shareNumber":3910451.724,"quotationCurrency":"EUR","netAssetValueInCurrency":1800.13,"assetUnderManagementK":7039323.999,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-24T19:31:22.007"},{"idVl":70798486,"shareCode":"sh5356","valuationDate":"2021-02-24","transmissionDate":"2021-02-25T19:18:18.967","netAssetValue":1799.94,"assetUnderManagement":7037309.9184,"shareNumber":3909725.34,"quotationCurrency":"EUR","netAssetValueInCurrency":1799.94,"assetUnderManagementK":7037309.9184,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-25T19:18:17.833"},{"idVl":70805866,"shareCode":"sh5356","valuationDate":"2021-02-25","transmissionDate":"2021-02-26T11:34:51.58","netAssetValue":1799.38,"assetUnderManagement":7040426.7548,"shareNumber":3912674.504,"quotationCurrency":"EUR","netAssetValueInCurrency":1799.38,"assetUnderManagementK":7040426.7548,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-26T11:34:50.943"},{"idVl":70819317,"shareCode":"sh5356","valuationDate":"2021-02-26","transmissionDate":"2021-03-01T19:17:40.097","netAssetValue":1797.99,"assetUnderManagement":7038387.5077,"shareNumber":3914583.449,"quotationCurrency":"EUR","netAssetValueInCurrency":1797.99,"assetUnderManagementK":7038387.5077,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-01T19:17:39.12"},{"idVl":70830816,"shareCode":"sh5356","valuationDate":"2021-03-01","transmissionDate":"2021-03-02T19:17:10.393","netAssetValue":1798.97,"assetUnderManagement":7091379.1179,"shareNumber":3941903.418,"quotationCurrency":"EUR","netAssetValueInCurrency":1798.97,"assetUnderManagementK":7091379.1179,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-02T19:17:09.393"},{"idVl":70843253,"shareCode":"sh5356","valuationDate":"2021-03-02","transmissionDate":"2021-03-04T08:22:00.777","netAssetValue":1799.16,"assetUnderManagement":7096386.9827,"shareNumber":3944268.484,"quotationCurrency":"EUR","netAssetValueInCurrency":1799.16,"assetUnderManagementK":7096386.9827,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-04T08:22:00.373"},{"idVl":70851955,"shareCode":"sh5356","valuationDate":"2021-03-03","transmissionDate":"2021-03-04T19:17:14.347","netAssetValue":1798.96,"assetUnderManagement":7104349.4183,"shareNumber":3949136.006,"quotationCurrency":"EUR","netAssetValueInCurrency":1798.96,"assetUnderManagementK":7104349.4183,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-04T19:17:13.413"},{"idVl":70862310,"shareCode":"sh5356","valuationDate":"2021-03-04","transmissionDate":"2021-03-05T19:16:50.343","netAssetValue":1799.03,"assetUnderManagement":7106580.2668,"shareNumber":3950211.669,"quotationCurrency":"EUR","netAssetValueInCurrency":1799.03,"assetUnderManagementK":7106580.2668,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-05T19:16:49.297"},{"idVl":70872586,"shareCode":"sh5356","valuationDate":"2021-03-05","transmissionDate":"2021-03-08T19:19:15.34","netAssetValue":1798.23,"assetUnderManagement":7100101.0614,"shareNumber":3948366.032,"quotationCurrency":"EUR","netAssetValueInCurrency":1798.23,"assetUnderManagementK":7100101.0614,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-08T19:19:14.323"},{"idVl":70883685,"shareCode":"sh5356","valuationDate":"2021-03-08","transmissionDate":"2021-03-09T19:15:10.73","netAssetValue":1797.33,"assetUnderManagement":7098361.9249,"shareNumber":3949380.715,"quotationCurrency":"EUR","netAssetValueInCurrency":1797.33,"assetUnderManagementK":7098361.9249,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-09T19:15:09.92"},{"idVl":70284076,"shareCode":"sh5356","valuationDate":"2020-12-15","transmissionDate":"2020-12-16T19:28:08.643","netAssetValue":1794.3,"assetUnderManagement":6984991.2164,"shareNumber":3892864.314,"quotationCurrency":"EUR","netAssetValueInCurrency":1794.3,"assetUnderManagementK":6984991.2164,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-16T19:28:07.47"},{"idVl":70294081,"shareCode":"sh5356","valuationDate":"2020-12-16","transmissionDate":"2020-12-17T19:11:41.187","netAssetValue":1794.47,"assetUnderManagement":6986107.5628,"shareNumber":3893122.394,"quotationCurrency":"EUR","netAssetValueInCurrency":1794.47,"assetUnderManagementK":6986107.5628,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-17T19:11:40.26"},{"idVl":70304153,"shareCode":"sh5356","valuationDate":"2020-12-17","transmissionDate":"2020-12-18T19:19:46.467","netAssetValue":1795.36,"assetUnderManagement":6965328.3862,"shareNumber":3879610.29,"quotationCurrency":"EUR","netAssetValueInCurrency":1795.36,"assetUnderManagementK":6965328.3862,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-18T19:19:45.45"},{"idVl":70314864,"shareCode":"sh5356","valuationDate":"2020-12-18","transmissionDate":"2020-12-21T19:12:39.5","netAssetValue":1795.43,"assetUnderManagement":6963665.3655,"shareNumber":3878546.736,"quotationCurrency":"EUR","netAssetValueInCurrency":1795.43,"assetUnderManagementK":6963665.3655,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-21T19:12:38.437"},{"idVl":70325857,"shareCode":"sh5356","valuationDate":"2020-12-21","transmissionDate":"2020-12-22T19:19:50.213","netAssetValue":1794.37,"assetUnderManagement":6929766.2491,"shareNumber":3861940.351,"quotationCurrency":"EUR","netAssetValueInCurrency":1794.37,"assetUnderManagementK":6929766.2491,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-22T19:19:49.44"},{"idVl":70336237,"shareCode":"sh5356","valuationDate":"2020-12-22","transmissionDate":"2020-12-23T19:33:36.487","netAssetValue":1794.54,"assetUnderManagement":6928066.9407,"shareNumber":3860618.352,"quotationCurrency":"EUR","netAssetValueInCurrency":1794.54,"assetUnderManagementK":6928066.9407,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-23T19:33:35.52"},{"idVl":70346477,"shareCode":"sh5356","valuationDate":"2020-12-23","transmissionDate":"2020-12-24T19:10:08.633","netAssetValue":1794.65,"assetUnderManagement":6927425.5488,"shareNumber":3860036.942,"quotationCurrency":"EUR","netAssetValueInCurrency":1794.65,"assetUnderManagementK":6927425.5488,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-24T19:10:07.533"},{"idVl":70356479,"shareCode":"sh5356","valuationDate":"2020-12-24","transmissionDate":"2020-12-28T19:10:39.01","netAssetValue":1794.64,"assetUnderManagement":6931000.8047,"shareNumber":3862042.891,"quotationCurrency":"EUR","netAssetValueInCurrency":1794.64,"assetUnderManagementK":6931000.8047,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-28T19:10:38.053"},{"idVl":70367428,"shareCode":"sh5356","valuationDate":"2020-12-28","transmissionDate":"2020-12-29T19:29:38.063","netAssetValue":1795.11,"assetUnderManagement":6935350.1137,"shareNumber":3863461.253,"quotationCurrency":"EUR","netAssetValueInCurrency":1795.11,"assetUnderManagementK":6935350.1137,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-29T19:29:37.007"},{"idVl":70378010,"shareCode":"sh5356","valuationDate":"2020-12-29","transmissionDate":"2020-12-30T19:41:51.25","netAssetValue":1795.21,"assetUnderManagement":6940647.7377,"shareNumber":3866189.704,"quotationCurrency":"EUR","netAssetValueInCurrency":1795.21,"assetUnderManagementK":6940647.7377,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-30T19:41:50.003"},{"idVl":70388156,"shareCode":"sh5356","valuationDate":"2020-12-30","transmissionDate":"2020-12-31T19:16:12.043","netAssetValue":1795.23,"assetUnderManagement":6943567.2796,"shareNumber":3867786.744,"quotationCurrency":"EUR","netAssetValueInCurrency":1795.23,"assetUnderManagementK":6943567.2796,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-31T19:16:11.09"},{"idVl":70399180,"shareCode":"sh5356","valuationDate":"2020-12-31","transmissionDate":"2021-01-04T20:25:16.407","netAssetValue":1795.41,"assetUnderManagement":6947469.8682,"shareNumber":3869557.246,"quotationCurrency":"EUR","netAssetValueInCurrency":1795.41,"assetUnderManagementK":6947469.8682,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-04T20:25:12.213"},{"idVl":70409317,"shareCode":"sh5356","valuationDate":"2021-01-04","transmissionDate":"2021-01-05T19:12:24.517","netAssetValue":1796.39,"assetUnderManagement":6963942.4006,"shareNumber":3876631.239,"quotationCurrency":"EUR","netAssetValueInCurrency":1796.39,"assetUnderManagementK":6963942.4006,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-05T19:12:23.677"},{"idVl":70420570,"shareCode":"sh5356","valuationDate":"2021-01-05","transmissionDate":"2021-01-06T19:27:33.06","netAssetValue":1796.13,"assetUnderManagement":6966553.2325,"shareNumber":3878631.574,"quotationCurrency":"EUR","netAssetValueInCurrency":1796.13,"assetUnderManagementK":6966553.2325,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-06T19:27:32.043"},{"idVl":70432278,"shareCode":"sh5356","valuationDate":"2021-01-06","transmissionDate":"2021-01-07T19:14:55.797","netAssetValue":1796.47,"assetUnderManagement":6967656.0611,"shareNumber":3878519.332,"quotationCurrency":"EUR","netAssetValueInCurrency":1796.47,"assetUnderManagementK":6967656.0611,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-07T19:14:54.69"},{"idVl":70442334,"shareCode":"sh5356","valuationDate":"2021-01-07","transmissionDate":"2021-01-08T19:12:11.947","netAssetValue":1797.25,"assetUnderManagement":6970087.9992,"shareNumber":3878176.964,"quotationCurrency":"EUR","netAssetValueInCurrency":1797.25,"assetUnderManagementK":6970087.9992,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-08T19:12:11.033"},{"idVl":70452814,"shareCode":"sh5356","valuationDate":"2021-01-08","transmissionDate":"2021-01-11T19:11:50.697","netAssetValue":1797.79,"assetUnderManagement":6970954.5913,"shareNumber":3877495.827,"quotationCurrency":"EUR","netAssetValueInCurrency":1797.79,"assetUnderManagementK":6970954.5913,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-11T19:11:49.713"},{"idVl":70463811,"shareCode":"sh5356","valuationDate":"2021-01-11","transmissionDate":"2021-01-12T19:22:39.94","netAssetValue":1797.48,"assetUnderManagement":6971159.8867,"shareNumber":3878280.073,"quotationCurrency":"EUR","netAssetValueInCurrency":1797.48,"assetUnderManagementK":6971159.8867,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-12T19:22:38.863"},{"idVl":70474119,"shareCode":"sh5356","valuationDate":"2021-01-12","transmissionDate":"2021-01-13T19:37:43.777","netAssetValue":1795.99,"assetUnderManagement":6963857.4394,"shareNumber":3877444.406,"quotationCurrency":"EUR","netAssetValueInCurrency":1795.99,"assetUnderManagementK":6963857.4394,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-13T19:37:42.973"},{"idVl":70484228,"shareCode":"sh5356","valuationDate":"2021-01-13","transmissionDate":"2021-01-14T19:11:11.14","netAssetValue":1795.39,"assetUnderManagement":6961823.9326,"shareNumber":3877592.499,"quotationCurrency":"EUR","netAssetValueInCurrency":1795.39,"assetUnderManagementK":6961823.9326,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-14T19:11:10.167"},{"idVl":70494405,"shareCode":"sh5356","valuationDate":"2021-01-14","transmissionDate":"2021-01-15T19:12:53.06","netAssetValue":1795.43,"assetUnderManagement":6964200.5812,"shareNumber":3878834.398,"quotationCurrency":"EUR","netAssetValueInCurrency":1795.43,"assetUnderManagementK":6964200.5812,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-15T19:12:51.977"},{"idVl":70504647,"shareCode":"sh5356","valuationDate":"2021-01-15","transmissionDate":"2021-01-18T19:12:17.98","netAssetValue":1796.06,"assetUnderManagement":6985484.1137,"shareNumber":3889316.786,"quotationCurrency":"EUR","netAssetValueInCurrency":1796.06,"assetUnderManagementK":6985484.1137,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-18T19:12:16.82"},{"idVl":70515613,"shareCode":"sh5356","valuationDate":"2021-01-18","transmissionDate":"2021-01-19T19:14:15.707","netAssetValue":1795.24,"assetUnderManagement":6980130.864,"shareNumber":3888114.234,"quotationCurrency":"EUR","netAssetValueInCurrency":1795.24,"assetUnderManagementK":6980130.864,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-19T19:14:14.783"},{"idVl":70525687,"shareCode":"sh5356","valuationDate":"2021-01-19","transmissionDate":"2021-01-20T19:18:40.027","netAssetValue":1795.69,"assetUnderManagement":6982211.1546,"shareNumber":3888304.125,"quotationCurrency":"EUR","netAssetValueInCurrency":1795.69,"assetUnderManagementK":6982211.1546,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-20T19:18:39"},{"idVl":70536056,"shareCode":"sh5356","valuationDate":"2021-01-20","transmissionDate":"2021-01-21T19:14:57.56","netAssetValue":1796.38,"assetUnderManagement":6984400.1534,"shareNumber":3888040.23,"quotationCurrency":"EUR","netAssetValueInCurrency":1796.38,"assetUnderManagementK":6984400.1534,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-21T19:14:56.36"},{"idVl":70546254,"shareCode":"sh5356","valuationDate":"2021-01-21","transmissionDate":"2021-01-22T19:14:15.803","netAssetValue":1796.82,"assetUnderManagement":6984711.9396,"shareNumber":3887247.929,"quotationCurrency":"EUR","netAssetValueInCurrency":1796.82,"assetUnderManagementK":6984711.9396,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-22T19:14:15.543"},{"idVl":70556760,"shareCode":"sh5356","valuationDate":"2021-01-22","transmissionDate":"2021-01-25T19:16:53.257","netAssetValue":1795.85,"assetUnderManagement":6985072.7023,"shareNumber":3889553.517,"quotationCurrency":"EUR","netAssetValueInCurrency":1795.85,"assetUnderManagementK":6985072.7023,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-25T19:16:52.213"},{"idVl":70567763,"shareCode":"sh5356","valuationDate":"2021-01-25","transmissionDate":"2021-01-26T19:16:47.67","netAssetValue":1796.7,"assetUnderManagement":6986948.0996,"shareNumber":3888752.875,"quotationCurrency":"EUR","netAssetValueInCurrency":1796.7,"assetUnderManagementK":6986948.0996,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-26T19:16:46.61"},{"idVl":70578169,"shareCode":"sh5356","valuationDate":"2021-01-26","transmissionDate":"2021-01-27T19:19:11.45","netAssetValue":1796.53,"assetUnderManagement":6990479.0684,"shareNumber":3891082.826,"quotationCurrency":"EUR","netAssetValueInCurrency":1796.53,"assetUnderManagementK":6990479.0684,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-27T19:19:10.56"},{"idVl":69974827,"shareCode":"sh5356","valuationDate":"2020-11-02","transmissionDate":"2020-11-03T19:40:22.38","netAssetValue":1769.3,"assetUnderManagement":6958141.259,"shareNumber":3932708.555,"quotationCurrency":"EUR","netAssetValueInCurrency":1769.3,"assetUnderManagementK":6958141.259,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-03T19:40:21.61"},{"idVl":69985043,"shareCode":"sh5356","valuationDate":"2020-11-03","transmissionDate":"2020-11-04T19:27:05.96","netAssetValue":1770.82,"assetUnderManagement":6962286.4111,"shareNumber":3931667.68,"quotationCurrency":"EUR","netAssetValueInCurrency":1770.82,"assetUnderManagementK":6962286.4111,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-04T19:27:04.897"},{"idVl":69994883,"shareCode":"sh5356","valuationDate":"2020-11-04","transmissionDate":"2020-11-05T19:10:17.86","netAssetValue":1773.4,"assetUnderManagement":6965264.9517,"shareNumber":3927622.276,"quotationCurrency":"EUR","netAssetValueInCurrency":1773.4,"assetUnderManagementK":6965264.9517,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-05T19:10:16.737"},{"idVl":70004755,"shareCode":"sh5356","valuationDate":"2020-11-05","transmissionDate":"2020-11-06T19:10:09.39","netAssetValue":1776.61,"assetUnderManagement":6975816.3669,"shareNumber":3926474.779,"quotationCurrency":"EUR","netAssetValueInCurrency":1776.61,"assetUnderManagementK":6975816.3669,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-06T19:10:08.487"},{"idVl":70014187,"shareCode":"sh5356","valuationDate":"2020-11-06","transmissionDate":"2020-11-09T19:17:43.64","netAssetValue":1777.25,"assetUnderManagement":6976194.4302,"shareNumber":3925260.778,"quotationCurrency":"EUR","netAssetValueInCurrency":1777.25,"assetUnderManagementK":6976194.4302,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-09T19:17:42.62"},{"idVl":70023506,"shareCode":"sh5356","valuationDate":"2020-11-09","transmissionDate":"2020-11-10T19:13:53.49","netAssetValue":1780.34,"assetUnderManagement":6985188.8053,"shareNumber":3923509.867,"quotationCurrency":"EUR","netAssetValueInCurrency":1780.34,"assetUnderManagementK":6985188.8053,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-10T19:13:52.36"},{"idVl":70036280,"shareCode":"sh5356","valuationDate":"2020-11-10","transmissionDate":"2020-11-12T19:12:08.157","netAssetValue":1779.92,"assetUnderManagement":6980038.9583,"shareNumber":3921526.006,"quotationCurrency":"EUR","netAssetValueInCurrency":1779.92,"assetUnderManagementK":6980038.9583,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-12T19:12:07.26"},{"idVl":70046453,"shareCode":"sh5356","valuationDate":"2020-11-12","transmissionDate":"2020-11-13T19:11:16.907","netAssetValue":1781.87,"assetUnderManagement":6983397.5742,"shareNumber":3919129.414,"quotationCurrency":"EUR","netAssetValueInCurrency":1781.87,"assetUnderManagementK":6983397.5742,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-13T19:11:15.733"},{"idVl":70056733,"shareCode":"sh5356","valuationDate":"2020-11-13","transmissionDate":"2020-11-16T19:12:09.027","netAssetValue":1782.62,"assetUnderManagement":6972000.8717,"shareNumber":3911076.649,"quotationCurrency":"EUR","netAssetValueInCurrency":1782.62,"assetUnderManagementK":6972000.8717,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-16T19:12:07.81"},{"idVl":70067385,"shareCode":"sh5356","valuationDate":"2020-11-16","transmissionDate":"2020-11-17T19:13:03.157","netAssetValue":1784.63,"assetUnderManagement":6976604.5752,"shareNumber":3909252.397,"quotationCurrency":"EUR","netAssetValueInCurrency":1784.63,"assetUnderManagementK":6976604.5752,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-17T19:13:02.257"},{"idVl":70078074,"shareCode":"sh5356","valuationDate":"2020-11-17","transmissionDate":"2020-11-18T19:27:23.777","netAssetValue":1785.2,"assetUnderManagement":6984789.7541,"shareNumber":3912595.048,"quotationCurrency":"EUR","netAssetValueInCurrency":1785.2,"assetUnderManagementK":6984789.7541,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-18T19:27:22.68"},{"idVl":70088243,"shareCode":"sh5356","valuationDate":"2020-11-18","transmissionDate":"2020-11-19T19:11:45.043","netAssetValue":1786.17,"assetUnderManagement":6980889.8861,"shareNumber":3908294.251,"quotationCurrency":"EUR","netAssetValueInCurrency":1786.17,"assetUnderManagementK":6980889.8861,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-19T19:11:44.187"},{"idVl":70097869,"shareCode":"sh5356","valuationDate":"2020-11-19","transmissionDate":"2020-11-20T19:12:36.817","netAssetValue":1786.32,"assetUnderManagement":6979316.0536,"shareNumber":3907088.818,"quotationCurrency":"EUR","netAssetValueInCurrency":1786.32,"assetUnderManagementK":6979316.0536,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-20T19:12:35.867"},{"idVl":70108345,"shareCode":"sh5356","valuationDate":"2020-11-20","transmissionDate":"2020-11-23T19:11:56.183","netAssetValue":1787.5,"assetUnderManagement":6981050.6017,"shareNumber":3905482.067,"quotationCurrency":"EUR","netAssetValueInCurrency":1787.5,"assetUnderManagementK":6981050.6017,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-23T19:11:55.18"},{"idVl":70119266,"shareCode":"sh5356","valuationDate":"2020-11-23","transmissionDate":"2020-11-24T19:11:29.163","netAssetValue":1788.67,"assetUnderManagement":6983558.1774,"shareNumber":3904329.722,"quotationCurrency":"EUR","netAssetValueInCurrency":1788.67,"assetUnderManagementK":6983558.1774,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-24T19:11:28.043"},{"idVl":70129591,"shareCode":"sh5356","valuationDate":"2020-11-24","transmissionDate":"2020-11-25T19:17:13.397","netAssetValue":1789.9,"assetUnderManagement":6989294.5251,"shareNumber":3904836.877,"quotationCurrency":"EUR","netAssetValueInCurrency":1789.9,"assetUnderManagementK":6989294.5251,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-25T19:17:12.513"},{"idVl":70139755,"shareCode":"sh5356","valuationDate":"2020-11-25","transmissionDate":"2020-11-26T19:13:02.657","netAssetValue":1790.23,"assetUnderManagement":6990688.3753,"shareNumber":3904900.668,"quotationCurrency":"EUR","netAssetValueInCurrency":1790.23,"assetUnderManagementK":6990688.3753,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-26T19:13:01.587"},{"idVl":70149504,"shareCode":"sh5356","valuationDate":"2020-11-26","transmissionDate":"2020-11-27T19:11:43.273","netAssetValue":1790.63,"assetUnderManagement":6992832.3753,"shareNumber":3905225.79,"quotationCurrency":"EUR","netAssetValueInCurrency":1790.63,"assetUnderManagementK":6992832.3753,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-27T19:11:42.113"},{"idVl":70159304,"shareCode":"sh5356","valuationDate":"2020-11-27","transmissionDate":"2020-11-30T19:14:10.127","netAssetValue":1791.02,"assetUnderManagement":6992419.9231,"shareNumber":3904140.288,"quotationCurrency":"EUR","netAssetValueInCurrency":1791.02,"assetUnderManagementK":6992419.9231,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-30T19:14:09.233"},{"idVl":70170004,"shareCode":"sh5356","valuationDate":"2020-11-30","transmissionDate":"2020-12-01T19:12:27.187","netAssetValue":1790.59,"assetUnderManagement":6987490.7743,"shareNumber":3902329.65,"quotationCurrency":"EUR","netAssetValueInCurrency":1790.59,"assetUnderManagementK":6987490.7743,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-01T19:12:26.19"},{"idVl":70180829,"shareCode":"sh5356","valuationDate":"2020-12-01","transmissionDate":"2020-12-02T19:13:12.26","netAssetValue":1790.28,"assetUnderManagement":6975262.9294,"shareNumber":3896163.979,"quotationCurrency":"EUR","netAssetValueInCurrency":1790.28,"assetUnderManagementK":6975262.9294,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-02T19:13:11.08"},{"idVl":70190982,"shareCode":"sh5356","valuationDate":"2020-12-02","transmissionDate":"2020-12-03T19:10:52.72","netAssetValue":1791.05,"assetUnderManagement":6982884.5034,"shareNumber":3898756.373,"quotationCurrency":"EUR","netAssetValueInCurrency":1791.05,"assetUnderManagementK":6982884.5034,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-03T19:10:51.867"},{"idVl":70201037,"shareCode":"sh5356","valuationDate":"2020-12-03","transmissionDate":"2020-12-04T19:11:33.847","netAssetValue":1792.33,"assetUnderManagement":6988934.2715,"shareNumber":3899349.657,"quotationCurrency":"EUR","netAssetValueInCurrency":1792.33,"assetUnderManagementK":6988934.2715,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-04T19:11:32.863"},{"idVl":70211114,"shareCode":"sh5356","valuationDate":"2020-12-04","transmissionDate":"2020-12-07T19:11:13.037","netAssetValue":1793.37,"assetUnderManagement":6991470.3699,"shareNumber":3898502.617,"quotationCurrency":"EUR","netAssetValueInCurrency":1793.37,"assetUnderManagementK":6991470.3699,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-07T19:11:12.037"},{"idVl":70222203,"shareCode":"sh5356","valuationDate":"2020-12-07","transmissionDate":"2020-12-08T19:16:05.633","netAssetValue":1793.71,"assetUnderManagement":6992836.8595,"shareNumber":3898522.914,"quotationCurrency":"EUR","netAssetValueInCurrency":1793.71,"assetUnderManagementK":6992836.8595,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-08T19:16:04.487"},{"idVl":70232349,"shareCode":"sh5356","valuationDate":"2020-12-08","transmissionDate":"2020-12-09T19:26:23.037","netAssetValue":1793.97,"assetUnderManagement":6993478.561,"shareNumber":3898314.63,"quotationCurrency":"EUR","netAssetValueInCurrency":1793.97,"assetUnderManagementK":6993478.561,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-09T19:26:22.12"},{"idVl":70242747,"shareCode":"sh5356","valuationDate":"2020-12-09","transmissionDate":"2020-12-10T19:12:34.783","netAssetValue":1794.39,"assetUnderManagement":6997671.9287,"shareNumber":3899734.177,"quotationCurrency":"EUR","netAssetValueInCurrency":1794.39,"assetUnderManagementK":6997671.9287,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-10T19:12:33.613"},{"idVl":70252729,"shareCode":"sh5356","valuationDate":"2020-12-10","transmissionDate":"2020-12-11T19:13:46.493","netAssetValue":1794.56,"assetUnderManagement":6995704.4103,"shareNumber":3898283.022,"quotationCurrency":"EUR","netAssetValueInCurrency":1794.56,"assetUnderManagementK":6995704.4103,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-11T19:13:45.637"},{"idVl":70262165,"shareCode":"sh5356","valuationDate":"2020-12-11","transmissionDate":"2020-12-14T19:13:26.487","netAssetValue":1794.16,"assetUnderManagement":6991228.8694,"shareNumber":3896655.41,"quotationCurrency":"EUR","netAssetValueInCurrency":1794.16,"assetUnderManagementK":6991228.8694,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-14T19:13:25.683"},{"idVl":70273784,"shareCode":"sh5356","valuationDate":"2020-12-14","transmissionDate":"2020-12-15T19:20:30.273","netAssetValue":1794.31,"assetUnderManagement":6989213.0876,"shareNumber":3895206.048,"quotationCurrency":"EUR","netAssetValueInCurrency":1794.31,"assetUnderManagementK":6989213.0876,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-15T19:20:29.22"},{"idVl":49779641,"shareCode":"sh5356","valuationDate":"2019-10-02","transmissionDate":"2019-10-03T19:09:50.183","netAssetValue":1758.08,"assetUnderManagement":8211173.9681,"shareNumber":4670528.565,"quotationCurrency":"EUR","netAssetValueInCurrency":1758.08,"assetUnderManagementK":8211173.9681,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-03T19:09:49.683"},{"idVl":49789781,"shareCode":"sh5356","valuationDate":"2019-10-03","transmissionDate":"2019-10-04T19:11:30.49","netAssetValue":1758.83,"assetUnderManagement":8208524.5632,"shareNumber":4667015.047,"quotationCurrency":"EUR","netAssetValueInCurrency":1758.83,"assetUnderManagementK":8208524.5632,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-04T19:11:29.793"},{"idVl":49801861,"shareCode":"sh5356","valuationDate":"2019-10-04","transmissionDate":"2019-10-07T19:16:39.463","netAssetValue":1758.57,"assetUnderManagement":8201933.2434,"shareNumber":4663965.227,"quotationCurrency":"EUR","netAssetValueInCurrency":1758.57,"assetUnderManagementK":8201933.2434,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-07T19:16:36.057"},{"idVl":49811401,"shareCode":"sh5356","valuationDate":"2019-10-07","transmissionDate":"2019-10-08T19:10:17.003","netAssetValue":1758.19,"assetUnderManagement":8192869.0901,"shareNumber":4659825.546,"quotationCurrency":"EUR","netAssetValueInCurrency":1758.19,"assetUnderManagementK":8192869.0901,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-08T19:10:16.333"},{"idVl":49821877,"shareCode":"sh5356","valuationDate":"2019-10-08","transmissionDate":"2019-10-09T19:26:16.39","netAssetValue":1758.15,"assetUnderManagement":8190634.2232,"shareNumber":4658660.859,"quotationCurrency":"EUR","netAssetValueInCurrency":1758.15,"assetUnderManagementK":8190634.2232,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-09T19:26:15.727"},{"idVl":49831551,"shareCode":"sh5356","valuationDate":"2019-10-09","transmissionDate":"2019-10-10T19:09:45.753","netAssetValue":1757.83,"assetUnderManagement":8185651.9917,"shareNumber":4656671.33,"quotationCurrency":"EUR","netAssetValueInCurrency":1757.83,"assetUnderManagementK":8185651.9917,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-10T19:09:44.92"},{"idVl":49841938,"shareCode":"sh5356","valuationDate":"2019-10-10","transmissionDate":"2019-10-11T19:15:07.547","netAssetValue":1756.38,"assetUnderManagement":8174347.8822,"shareNumber":4654080.792,"quotationCurrency":"EUR","netAssetValueInCurrency":1756.38,"assetUnderManagementK":8174347.8822,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-11T19:15:07.053"},{"idVl":49852252,"shareCode":"sh5356","valuationDate":"2019-10-11","transmissionDate":"2019-10-14T19:09:59.707","netAssetValue":1757.38,"assetUnderManagement":8171796.7613,"shareNumber":4649984.575,"quotationCurrency":"EUR","netAssetValueInCurrency":1757.38,"assetUnderManagementK":8171796.7613,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-14T19:09:56.353"},{"idVl":49863140,"shareCode":"sh5356","valuationDate":"2019-10-14","transmissionDate":"2019-10-15T19:12:13.417","netAssetValue":1757.47,"assetUnderManagement":8168221.0681,"shareNumber":4647703.169,"quotationCurrency":"EUR","netAssetValueInCurrency":1757.47,"assetUnderManagementK":8168221.0681,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-15T19:12:12.923"},{"idVl":49873688,"shareCode":"sh5356","valuationDate":"2019-10-15","transmissionDate":"2019-10-16T19:29:58.107","netAssetValue":1758.44,"assetUnderManagement":8163300.1375,"shareNumber":4642336.025,"quotationCurrency":"EUR","netAssetValueInCurrency":1758.44,"assetUnderManagementK":8163300.1375,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-16T19:29:57.167"},{"idVl":49883750,"shareCode":"sh5356","valuationDate":"2019-10-16","transmissionDate":"2019-10-17T19:10:05.31","netAssetValue":1758.33,"assetUnderManagement":8167193.0493,"shareNumber":4644851.104,"quotationCurrency":"EUR","netAssetValueInCurrency":1758.33,"assetUnderManagementK":8167193.0493,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-17T19:10:04.403"},{"idVl":49896285,"shareCode":"sh5356","valuationDate":"2019-10-17","transmissionDate":"2019-10-18T19:13:07.727","netAssetValue":1757.95,"assetUnderManagement":8163167.9129,"shareNumber":4643561.455,"quotationCurrency":"EUR","netAssetValueInCurrency":1757.95,"assetUnderManagementK":8163167.9129,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-18T19:13:07.293"},{"idVl":49905761,"shareCode":"sh5356","valuationDate":"2019-10-18","transmissionDate":"2019-10-21T19:11:04.91","netAssetValue":1758.69,"assetUnderManagement":8160948.227,"shareNumber":4640331.631,"quotationCurrency":"EUR","netAssetValueInCurrency":1758.69,"assetUnderManagementK":8160948.227,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-21T19:11:05.003"},{"idVl":49916726,"shareCode":"sh5356","valuationDate":"2019-10-21","transmissionDate":"2019-10-22T19:16:21.243","netAssetValue":1758.43,"assetUnderManagement":8156117.9064,"shareNumber":4638274.564,"quotationCurrency":"EUR","netAssetValueInCurrency":1758.43,"assetUnderManagementK":8156117.9064,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-22T19:16:20.437"},{"idVl":49927330,"shareCode":"sh5356","valuationDate":"2019-10-22","transmissionDate":"2019-10-24T13:31:32.37","netAssetValue":1759.59,"assetUnderManagement":8155103.6309,"shareNumber":4634641.446,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.59,"assetUnderManagementK":8155103.6309,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-24T13:31:32.827"},{"idVl":49934230,"shareCode":"sh5356","valuationDate":"2019-10-23","transmissionDate":"2019-10-24T19:09:36.93","netAssetValue":1759.45,"assetUnderManagement":8150167.0912,"shareNumber":4632220.434,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.45,"assetUnderManagementK":8150167.0912,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-24T19:09:36.543"},{"idVl":49945312,"shareCode":"sh5356","valuationDate":"2019-10-24","transmissionDate":"2019-10-26T14:03:04.81","netAssetValue":1760.3,"assetUnderManagement":8151092.5981,"shareNumber":4630494.75,"quotationCurrency":"EUR","netAssetValueInCurrency":1760.3,"assetUnderManagementK":8151092.5981,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-26T14:03:04.98"},{"idVl":49955593,"shareCode":"sh5356","valuationDate":"2019-10-25","transmissionDate":"2019-10-28T19:14:03.94","netAssetValue":1760.59,"assetUnderManagement":8144400.7839,"shareNumber":4625933.963,"quotationCurrency":"EUR","netAssetValueInCurrency":1760.59,"assetUnderManagementK":8144400.7839,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-28T19:14:02.88"},{"idVl":49966297,"shareCode":"sh5356","valuationDate":"2019-10-28","transmissionDate":"2019-10-29T19:13:10.637","netAssetValue":1760.73,"assetUnderManagement":8138460.8955,"shareNumber":4622200.926,"quotationCurrency":"EUR","netAssetValueInCurrency":1760.73,"assetUnderManagementK":8138460.8955,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-29T19:13:09.687"},{"idVl":49976493,"shareCode":"sh5356","valuationDate":"2019-10-29","transmissionDate":"2019-10-30T19:18:51.57","netAssetValue":1760.74,"assetUnderManagement":8131360.7587,"shareNumber":4618128.097,"quotationCurrency":"EUR","netAssetValueInCurrency":1760.74,"assetUnderManagementK":8131360.7587,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-30T19:18:50.47"},{"idVl":49986527,"shareCode":"sh5356","valuationDate":"2019-10-30","transmissionDate":"2019-10-31T19:10:59.383","netAssetValue":1761.05,"assetUnderManagement":8128256.0476,"shareNumber":4615567.674,"quotationCurrency":"EUR","netAssetValueInCurrency":1761.05,"assetUnderManagementK":8128256.0476,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-31T19:10:58.27"},{"idVl":49997070,"shareCode":"sh5356","valuationDate":"2019-10-31","transmissionDate":"2019-11-04T19:10:27.263","netAssetValue":1761.95,"assetUnderManagement":8126615.4307,"shareNumber":4612282.806,"quotationCurrency":"EUR","netAssetValueInCurrency":1761.95,"assetUnderManagementK":8126615.4307,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-04T19:10:26.27"},{"idVl":50008072,"shareCode":"sh5356","valuationDate":"2019-11-04","transmissionDate":"2019-11-05T19:11:28.923","netAssetValue":1761.66,"assetUnderManagement":8123071.4552,"shareNumber":4611009.064,"quotationCurrency":"EUR","netAssetValueInCurrency":1761.66,"assetUnderManagementK":8123071.4552,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-05T19:11:27.777"},{"idVl":50018622,"shareCode":"sh5356","valuationDate":"2019-11-05","transmissionDate":"2019-11-06T19:21:18.577","netAssetValue":1761.55,"assetUnderManagement":8117478.2802,"shareNumber":4608137.553,"quotationCurrency":"EUR","netAssetValueInCurrency":1761.55,"assetUnderManagementK":8117478.2802,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-06T19:21:17.62"},{"idVl":50028481,"shareCode":"sh5356","valuationDate":"2019-11-06","transmissionDate":"2019-11-07T19:24:58.87","netAssetValue":1761.72,"assetUnderManagement":8113179.2314,"shareNumber":4605255.988,"quotationCurrency":"EUR","netAssetValueInCurrency":1761.72,"assetUnderManagementK":8113179.2314,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-07T19:24:57.807"},{"idVl":50038221,"shareCode":"sh5356","valuationDate":"2019-11-07","transmissionDate":"2019-11-08T19:31:59.65","netAssetValue":1760.34,"assetUnderManagement":8102232.9646,"shareNumber":4602627.307,"quotationCurrency":"EUR","netAssetValueInCurrency":1760.34,"assetUnderManagementK":8102232.9646,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-08T19:31:58.49"},{"idVl":73786998,"shareCode":"sh5356","valuationDate":"2022-03-31","transmissionDate":"2022-04-01T19:16:24.487","netAssetValue":1720.35,"assetUnderManagement":6924855.0587,"shareNumber":4025237.908,"quotationCurrency":"EUR","netAssetValueInCurrency":1720.35,"assetUnderManagementK":6924855.0587,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-01T19:16:22.873"},{"idVl":73797781,"shareCode":"sh5356","valuationDate":"2022-04-01","transmissionDate":"2022-04-04T19:15:45.25","netAssetValue":1720.75,"assetUnderManagement":6916617.819,"shareNumber":4019518.96,"quotationCurrency":"EUR","netAssetValueInCurrency":1720.75,"assetUnderManagementK":6916617.819,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-04T19:15:42.223"},{"idVl":73809338,"shareCode":"sh5356","valuationDate":"2022-04-04","transmissionDate":"2022-04-05T19:14:40.187","netAssetValue":1720.85,"assetUnderManagement":6907879.7041,"shareNumber":4014222.895,"quotationCurrency":"EUR","netAssetValueInCurrency":1720.85,"assetUnderManagementK":6907879.7041,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-05T19:14:38.677"},{"idVl":73820248,"shareCode":"sh5356","valuationDate":"2022-04-05","transmissionDate":"2022-04-06T19:17:02.097","netAssetValue":1723.04,"assetUnderManagement":6903945.1424,"shareNumber":4006822.573,"quotationCurrency":"EUR","netAssetValueInCurrency":1723.04,"assetUnderManagementK":6903945.1424,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-06T19:17:01.107"},{"idVl":73830926,"shareCode":"sh5356","valuationDate":"2022-04-06","transmissionDate":"2022-04-07T19:12:19.41","netAssetValue":1722.39,"assetUnderManagement":6833984.4635,"shareNumber":3967717.037,"quotationCurrency":"EUR","netAssetValueInCurrency":1722.39,"assetUnderManagementK":6833984.4635,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-07T19:12:18.063"},{"idVl":73841515,"shareCode":"sh5356","valuationDate":"2022-04-07","transmissionDate":"2022-04-08T19:12:53.33","netAssetValue":1721.06,"assetUnderManagement":6760226.6718,"shareNumber":3927925.149,"quotationCurrency":"EUR","netAssetValueInCurrency":1721.06,"assetUnderManagementK":6760226.6718,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-08T19:12:51.76"},{"idVl":73852161,"shareCode":"sh5356","valuationDate":"2022-04-08","transmissionDate":"2022-04-11T19:15:37.793","netAssetValue":1719.3,"assetUnderManagement":6727728.5818,"shareNumber":3913054.409,"quotationCurrency":"EUR","netAssetValueInCurrency":1719.3,"assetUnderManagementK":6727728.5818,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-11T19:15:34.81"},{"idVl":73863472,"shareCode":"sh5356","valuationDate":"2022-04-11","transmissionDate":"2022-04-12T19:12:54.537","netAssetValue":1718.45,"assetUnderManagement":6712002.9071,"shareNumber":3905843.016,"quotationCurrency":"EUR","netAssetValueInCurrency":1718.45,"assetUnderManagementK":6712002.9071,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-12T19:12:53.223"},{"idVl":73874108,"shareCode":"sh5356","valuationDate":"2022-04-12","transmissionDate":"2022-04-13T19:15:53.9","netAssetValue":1717.4,"assetUnderManagement":6695795.3337,"shareNumber":3898783.823,"quotationCurrency":"EUR","netAssetValueInCurrency":1717.4,"assetUnderManagementK":6695795.3337,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-13T19:15:52.877"},{"idVl":73884841,"shareCode":"sh5356","valuationDate":"2022-04-13","transmissionDate":"2022-04-14T19:14:04.153","netAssetValue":1717.42,"assetUnderManagement":6678142.2162,"shareNumber":3888461.192,"quotationCurrency":"EUR","netAssetValueInCurrency":1717.42,"assetUnderManagementK":6678142.2162,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-14T19:14:02.893"},{"idVl":73893114,"shareCode":"sh5356","valuationDate":"2022-04-14","transmissionDate":"2022-04-15T19:01:12.46","netAssetValue":1717.51,"assetUnderManagement":6667540.1917,"shareNumber":3882095.987,"quotationCurrency":"EUR","netAssetValueInCurrency":1717.51,"assetUnderManagementK":6667540.1917,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-15T19:01:11.057"},{"idVl":73906562,"shareCode":"sh5356","valuationDate":"2022-04-19","transmissionDate":"2022-04-20T19:14:54.933","netAssetValue":1716.53,"assetUnderManagement":6660959.8204,"shareNumber":3880473.292,"quotationCurrency":"EUR","netAssetValueInCurrency":1716.53,"assetUnderManagementK":6660959.8204,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-20T19:14:53.68"},{"idVl":73917484,"shareCode":"sh5356","valuationDate":"2022-04-20","transmissionDate":"2022-04-21T19:15:11.357","netAssetValue":1713.85,"assetUnderManagement":6640119.3527,"shareNumber":3874372.881,"quotationCurrency":"EUR","netAssetValueInCurrency":1713.85,"assetUnderManagementK":6640119.3527,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-21T19:15:09.953"},{"idVl":73927997,"shareCode":"sh5356","valuationDate":"2022-04-21","transmissionDate":"2022-04-22T19:11:25.65","netAssetValue":1711.7,"assetUnderManagement":6622626.4491,"shareNumber":3869030.12,"quotationCurrency":"EUR","netAssetValueInCurrency":1711.7,"assetUnderManagementK":6622626.4491,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-22T19:11:24.073"},{"idVl":73938789,"shareCode":"sh5356","valuationDate":"2022-04-22","transmissionDate":"2022-04-25T19:18:02.967","netAssetValue":1712.84,"assetUnderManagement":6621370.0176,"shareNumber":3865717.171,"quotationCurrency":"EUR","netAssetValueInCurrency":1712.84,"assetUnderManagementK":6621370.0176,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-25T19:17:57.167"},{"idVl":73950015,"shareCode":"sh5356","valuationDate":"2022-04-25","transmissionDate":"2022-04-26T19:14:50.373","netAssetValue":1711.67,"assetUnderManagement":6606533.2073,"shareNumber":3859680.079,"quotationCurrency":"EUR","netAssetValueInCurrency":1711.67,"assetUnderManagementK":6606533.2073,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-26T19:14:49.093"},{"idVl":73960830,"shareCode":"sh5356","valuationDate":"2022-04-26","transmissionDate":"2022-04-27T19:17:09.13","netAssetValue":1711.6,"assetUnderManagement":6596816.0526,"shareNumber":3854177.332,"quotationCurrency":"EUR","netAssetValueInCurrency":1711.6,"assetUnderManagementK":6596816.0526,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-27T19:17:07.64"},{"idVl":73972582,"shareCode":"sh5356","valuationDate":"2022-04-27","transmissionDate":"2022-04-28T19:15:15.167","netAssetValue":1709.66,"assetUnderManagement":6583394.528,"shareNumber":3850691.659,"quotationCurrency":"EUR","netAssetValueInCurrency":1709.66,"assetUnderManagementK":6583394.528,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-28T19:15:13.51"},{"idVl":73983096,"shareCode":"sh5356","valuationDate":"2022-04-28","transmissionDate":"2022-04-29T19:13:36.907","netAssetValue":1710.6,"assetUnderManagement":6576161.1918,"shareNumber":3844337.338,"quotationCurrency":"EUR","netAssetValueInCurrency":1710.6,"assetUnderManagementK":6576161.1918,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-29T19:13:35.507"},{"idVl":73993624,"shareCode":"sh5356","valuationDate":"2022-04-29","transmissionDate":"2022-05-02T19:14:43.45","netAssetValue":1712.52,"assetUnderManagement":6571447.2912,"shareNumber":3837281.585,"quotationCurrency":"EUR","netAssetValueInCurrency":1712.52,"assetUnderManagementK":6571447.2912,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-02T19:14:37.743"},{"idVl":74004867,"shareCode":"sh5356","valuationDate":"2022-05-02","transmissionDate":"2022-05-03T19:16:10.2","netAssetValue":1712.34,"assetUnderManagement":6563321.7208,"shareNumber":3832941.638,"quotationCurrency":"EUR","netAssetValueInCurrency":1712.34,"assetUnderManagementK":6563321.7208,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-03T19:16:08.65"},{"idVl":74015483,"shareCode":"sh5356","valuationDate":"2022-05-03","transmissionDate":"2022-05-04T19:16:25.597","netAssetValue":1709.22,"assetUnderManagement":6545226.8048,"shareNumber":3829355.465,"quotationCurrency":"EUR","netAssetValueInCurrency":1709.22,"assetUnderManagementK":6545226.8048,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-04T19:16:24.177"},{"idVl":74025777,"shareCode":"sh5356","valuationDate":"2022-05-04","transmissionDate":"2022-05-05T19:12:45.977","netAssetValue":1711.83,"assetUnderManagement":6548434.2522,"shareNumber":3825388.257,"quotationCurrency":"EUR","netAssetValueInCurrency":1711.83,"assetUnderManagementK":6548434.2522,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-05T19:12:44.363"},{"idVl":74036127,"shareCode":"sh5356","valuationDate":"2022-05-05","transmissionDate":"2022-05-06T19:14:40.77","netAssetValue":1713.05,"assetUnderManagement":6536394.4664,"shareNumber":3815639.383,"quotationCurrency":"EUR","netAssetValueInCurrency":1713.05,"assetUnderManagementK":6536394.4664,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-06T19:14:39.557"},{"idVl":74046524,"shareCode":"sh5356","valuationDate":"2022-05-06","transmissionDate":"2022-05-09T19:12:48.92","netAssetValue":1711.04,"assetUnderManagement":6513635.7207,"shareNumber":3806812.166,"quotationCurrency":"EUR","netAssetValueInCurrency":1711.04,"assetUnderManagementK":6513635.7207,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-09T19:12:46"},{"idVl":74057581,"shareCode":"sh5356","valuationDate":"2022-05-09","transmissionDate":"2022-05-10T19:29:04.927","netAssetValue":1708.05,"assetUnderManagement":6489137.8848,"shareNumber":3799142.43,"quotationCurrency":"EUR","netAssetValueInCurrency":1708.05,"assetUnderManagementK":6489137.8848,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-10T19:29:03.467"},{"idVl":73503589,"shareCode":"sh5356","valuationDate":"2022-02-23","transmissionDate":"2022-02-24T19:16:16.607","netAssetValue":1771.41,"assetUnderManagement":7663735.6921,"shareNumber":4326334.965,"quotationCurrency":"EUR","netAssetValueInCurrency":1771.41,"assetUnderManagementK":7663735.6921,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-24T19:16:15.303"},{"idVl":73513781,"shareCode":"sh5356","valuationDate":"2022-02-24","transmissionDate":"2022-02-25T19:15:55.593","netAssetValue":1754.59,"assetUnderManagement":7584891.0502,"shareNumber":4322870.57,"quotationCurrency":"EUR","netAssetValueInCurrency":1754.59,"assetUnderManagementK":7584891.0502,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-25T19:15:54.063"},{"idVl":73523523,"shareCode":"sh5356","valuationDate":"2022-02-25","transmissionDate":"2022-02-28T19:13:54.377","netAssetValue":1753.15,"assetUnderManagement":7567180.8145,"shareNumber":4316319.224,"quotationCurrency":"EUR","netAssetValueInCurrency":1753.15,"assetUnderManagementK":7567180.8145,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-28T19:13:51.16"},{"idVl":73535061,"shareCode":"sh5356","valuationDate":"2022-02-28","transmissionDate":"2022-03-01T19:14:30.803","netAssetValue":1734.26,"assetUnderManagement":7475879.356,"shareNumber":4310678.948,"quotationCurrency":"EUR","netAssetValueInCurrency":1734.26,"assetUnderManagementK":7475879.356,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-01T19:14:29.25"},{"idVl":73546135,"shareCode":"sh5356","valuationDate":"2022-03-01","transmissionDate":"2022-03-02T19:17:06.71","netAssetValue":1737.06,"assetUnderManagement":7474055.7712,"shareNumber":4302684.303,"quotationCurrency":"EUR","netAssetValueInCurrency":1737.06,"assetUnderManagementK":7474055.7712,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-02T19:17:05.447"},{"idVl":73556729,"shareCode":"sh5356","valuationDate":"2022-03-02","transmissionDate":"2022-03-03T19:14:40.883","netAssetValue":1725.92,"assetUnderManagement":7426683.1326,"shareNumber":4303026.077,"quotationCurrency":"EUR","netAssetValueInCurrency":1725.92,"assetUnderManagementK":7426683.1326,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-03T19:14:39.447"},{"idVl":73567136,"shareCode":"sh5356","valuationDate":"2022-03-03","transmissionDate":"2022-03-04T19:15:12.46","netAssetValue":1726.06,"assetUnderManagement":7416068.6945,"shareNumber":4296507.897,"quotationCurrency":"EUR","netAssetValueInCurrency":1726.06,"assetUnderManagementK":7416068.6945,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-04T19:15:10.897"},{"idVl":73577768,"shareCode":"sh5356","valuationDate":"2022-03-04","transmissionDate":"2022-03-07T19:14:31.9","netAssetValue":1729.14,"assetUnderManagement":7421811.4191,"shareNumber":4292193.989,"quotationCurrency":"EUR","netAssetValueInCurrency":1729.14,"assetUnderManagementK":7421811.4191,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-07T19:14:28.693"},{"idVl":73588950,"shareCode":"sh5356","valuationDate":"2022-03-07","transmissionDate":"2022-03-08T19:15:05.487","netAssetValue":1723.7,"assetUnderManagement":7276150.2205,"shareNumber":4221220.735,"quotationCurrency":"EUR","netAssetValueInCurrency":1723.7,"assetUnderManagementK":7276150.2205,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-08T19:15:04.17"},{"idVl":73599594,"shareCode":"sh5356","valuationDate":"2022-03-08","transmissionDate":"2022-03-09T19:14:01.693","netAssetValue":1717.15,"assetUnderManagement":7219648.183,"shareNumber":4204414.663,"quotationCurrency":"EUR","netAssetValueInCurrency":1717.15,"assetUnderManagementK":7219648.183,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-09T19:14:00.727"},{"idVl":73609985,"shareCode":"sh5356","valuationDate":"2022-03-09","transmissionDate":"2022-03-10T19:14:26.52","netAssetValue":1708.51,"assetUnderManagement":7160234.8647,"shareNumber":4190920.688,"quotationCurrency":"EUR","netAssetValueInCurrency":1708.51,"assetUnderManagementK":7160234.8647,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-10T19:14:25.267"},{"idVl":73620390,"shareCode":"sh5356","valuationDate":"2022-03-10","transmissionDate":"2022-03-11T19:12:10.77","netAssetValue":1710.95,"assetUnderManagement":7153780.9192,"shareNumber":4181170.598,"quotationCurrency":"EUR","netAssetValueInCurrency":1710.95,"assetUnderManagementK":7153780.9192,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-11T19:12:09.21"},{"idVl":73631032,"shareCode":"sh5356","valuationDate":"2022-03-11","transmissionDate":"2022-03-14T19:13:57.227","netAssetValue":1711.67,"assetUnderManagement":7142965.3471,"shareNumber":4173073.572,"quotationCurrency":"EUR","netAssetValueInCurrency":1711.67,"assetUnderManagementK":7142965.3471,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-14T19:13:54.18"},{"idVl":73642267,"shareCode":"sh5356","valuationDate":"2022-03-14","transmissionDate":"2022-03-15T19:12:42.123","netAssetValue":1709.89,"assetUnderManagement":7114535.695,"shareNumber":4160801.751,"quotationCurrency":"EUR","netAssetValueInCurrency":1709.89,"assetUnderManagementK":7114535.695,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-15T19:12:40.573"},{"idVl":73653153,"shareCode":"sh5356","valuationDate":"2022-03-15","transmissionDate":"2022-03-16T19:48:25.023","netAssetValue":1704.77,"assetUnderManagement":7078047.9976,"shareNumber":4151900.859,"quotationCurrency":"EUR","netAssetValueInCurrency":1704.77,"assetUnderManagementK":7078047.9976,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-16T19:48:23.443"},{"idVl":73663600,"shareCode":"sh5356","valuationDate":"2022-03-16","transmissionDate":"2022-03-17T19:12:30.96","netAssetValue":1706.71,"assetUnderManagement":7069616.6738,"shareNumber":4142234.965,"quotationCurrency":"EUR","netAssetValueInCurrency":1706.71,"assetUnderManagementK":7069616.6738,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-17T19:12:29.543"},{"idVl":73673996,"shareCode":"sh5356","valuationDate":"2022-03-17","transmissionDate":"2022-03-18T19:14:18.68","netAssetValue":1712.57,"assetUnderManagement":7026087.3144,"shareNumber":4102640.287,"quotationCurrency":"EUR","netAssetValueInCurrency":1712.57,"assetUnderManagementK":7026087.3144,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-18T19:14:17.103"},{"idVl":73684547,"shareCode":"sh5356","valuationDate":"2022-03-18","transmissionDate":"2022-03-21T19:15:35.087","netAssetValue":1713.59,"assetUnderManagement":7016587.6383,"shareNumber":4094661.433,"quotationCurrency":"EUR","netAssetValueInCurrency":1713.59,"assetUnderManagementK":7016587.6383,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-21T19:15:34.76"},{"idVl":73698186,"shareCode":"sh5356","valuationDate":"2022-03-21","transmissionDate":"2022-03-22T19:15:02.703","netAssetValue":1714.61,"assetUnderManagement":6999291.4753,"shareNumber":4082128.986,"quotationCurrency":"EUR","netAssetValueInCurrency":1714.61,"assetUnderManagementK":6999291.4753,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-22T19:15:00.267"},{"idVl":73712233,"shareCode":"sh5356","valuationDate":"2022-03-22","transmissionDate":"2022-03-23T19:20:21.12","netAssetValue":1716.36,"assetUnderManagement":6991573.851,"shareNumber":4073479.34,"quotationCurrency":"EUR","netAssetValueInCurrency":1716.36,"assetUnderManagementK":6991573.851,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-23T19:20:19.97"},{"idVl":73723063,"shareCode":"sh5356","valuationDate":"2022-03-23","transmissionDate":"2022-03-24T19:13:47.487","netAssetValue":1717.34,"assetUnderManagement":6976386.0005,"shareNumber":4062307.206,"quotationCurrency":"EUR","netAssetValueInCurrency":1717.34,"assetUnderManagementK":6976386.0005,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-24T19:13:46.163"},{"idVl":73733475,"shareCode":"sh5356","valuationDate":"2022-03-24","transmissionDate":"2022-03-25T19:13:11.08","netAssetValue":1716.81,"assetUnderManagement":6960181.2435,"shareNumber":4054128.007,"quotationCurrency":"EUR","netAssetValueInCurrency":1716.81,"assetUnderManagementK":6960181.2435,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-25T19:13:09.503"},{"idVl":73743927,"shareCode":"sh5356","valuationDate":"2022-03-25","transmissionDate":"2022-03-28T19:24:29.117","netAssetValue":1715.75,"assetUnderManagement":6945947.2302,"shareNumber":4048335.344,"quotationCurrency":"EUR","netAssetValueInCurrency":1715.75,"assetUnderManagementK":6945947.2302,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-28T19:24:26.237"},{"idVl":73755113,"shareCode":"sh5356","valuationDate":"2022-03-28","transmissionDate":"2022-03-29T19:13:48.487","netAssetValue":1716.82,"assetUnderManagement":6942923.6494,"shareNumber":4044040.219,"quotationCurrency":"EUR","netAssetValueInCurrency":1716.82,"assetUnderManagementK":6942923.6494,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-29T19:13:46.89"},{"idVl":73765877,"shareCode":"sh5356","valuationDate":"2022-03-29","transmissionDate":"2022-03-30T19:16:16.533","netAssetValue":1717.77,"assetUnderManagement":6930772.3335,"shareNumber":4034746.472,"quotationCurrency":"EUR","netAssetValueInCurrency":1717.77,"assetUnderManagementK":6930772.3335,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-30T19:16:15.177"},{"idVl":73776518,"shareCode":"sh5356","valuationDate":"2022-03-30","transmissionDate":"2022-03-31T19:13:43.06","netAssetValue":1720.62,"assetUnderManagement":6933973.1774,"shareNumber":4029907.359,"quotationCurrency":"EUR","netAssetValueInCurrency":1720.62,"assetUnderManagementK":6933973.1774,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-31T19:13:41.683"},{"idVl":74068230,"shareCode":"sh5356","valuationDate":"2022-05-10","transmissionDate":"2022-05-11T19:14:27.4","netAssetValue":1706.49,"assetUnderManagement":6476958.4358,"shareNumber":3795483.111,"quotationCurrency":"EUR","netAssetValueInCurrency":1706.49,"assetUnderManagementK":6476958.4358,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-11T19:14:26.373"},{"idVl":74078957,"shareCode":"sh5356","valuationDate":"2022-05-11","transmissionDate":"2022-05-12T19:14:08.35","netAssetValue":1705.23,"assetUnderManagement":6458842.7912,"shareNumber":3787645.957,"quotationCurrency":"EUR","netAssetValueInCurrency":1705.23,"assetUnderManagementK":6458842.7912,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-12T19:14:07.077"},{"idVl":74089353,"shareCode":"sh5356","valuationDate":"2022-05-12","transmissionDate":"2022-05-13T19:16:12.24","netAssetValue":1703.1,"assetUnderManagement":6431895.367,"shareNumber":3776577.548,"quotationCurrency":"EUR","netAssetValueInCurrency":1703.1,"assetUnderManagementK":6431895.367,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-13T19:16:10.677"},{"idVl":74103611,"shareCode":"sh5356","valuationDate":"2022-05-13","transmissionDate":"2022-05-16T19:23:01.46","netAssetValue":1704.43,"assetUnderManagement":6424433.7896,"shareNumber":3769242.528,"quotationCurrency":"EUR","netAssetValueInCurrency":1704.43,"assetUnderManagementK":6424433.7896,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-16T19:22:55.63"},{"idVl":74114733,"shareCode":"sh5356","valuationDate":"2022-05-16","transmissionDate":"2022-05-17T19:19:39.377","netAssetValue":1705.12,"assetUnderManagement":6412057.9394,"shareNumber":3760466.007,"quotationCurrency":"EUR","netAssetValueInCurrency":1705.12,"assetUnderManagementK":6412057.9394,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-17T19:19:37.85"},{"idVl":74125367,"shareCode":"sh5356","valuationDate":"2022-05-17","transmissionDate":"2022-05-18T19:20:22.383","netAssetValue":1706.06,"assetUnderManagement":6406697.7783,"shareNumber":3755240.68,"quotationCurrency":"EUR","netAssetValueInCurrency":1706.06,"assetUnderManagementK":6406697.7783,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-18T19:20:21.29"},{"idVl":74135682,"shareCode":"sh5356","valuationDate":"2022-05-18","transmissionDate":"2022-05-19T19:19:47.477","netAssetValue":1705.32,"assetUnderManagement":6399910.5914,"shareNumber":3752888.908,"quotationCurrency":"EUR","netAssetValueInCurrency":1705.32,"assetUnderManagementK":6399910.5914,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-19T19:19:46.21"},{"idVl":74146007,"shareCode":"sh5356","valuationDate":"2022-05-19","transmissionDate":"2022-05-20T19:20:57.64","netAssetValue":1702.66,"assetUnderManagement":6381491.6589,"shareNumber":3747938.91,"quotationCurrency":"EUR","netAssetValueInCurrency":1702.66,"assetUnderManagementK":6381491.6589,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-20T19:20:56.1"},{"idVl":74157039,"shareCode":"sh5356","valuationDate":"2022-05-20","transmissionDate":"2022-05-23T19:21:03.463","netAssetValue":1704.87,"assetUnderManagement":6383044.5717,"shareNumber":3743997.488,"quotationCurrency":"EUR","netAssetValueInCurrency":1704.87,"assetUnderManagementK":6383044.5717,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-23T19:21:00.037"},{"idVl":74168335,"shareCode":"sh5356","valuationDate":"2022-05-23","transmissionDate":"2022-05-24T19:22:41.307","netAssetValue":1702.77,"assetUnderManagement":6366291.0731,"shareNumber":3738764.33,"quotationCurrency":"EUR","netAssetValueInCurrency":1702.77,"assetUnderManagementK":6366291.0731,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-24T19:22:39.687"},{"idVl":74178836,"shareCode":"sh5356","valuationDate":"2022-05-24","transmissionDate":"2022-05-25T19:21:07.793","netAssetValue":1703.44,"assetUnderManagement":6358355.9559,"shareNumber":3732647.125,"quotationCurrency":"EUR","netAssetValueInCurrency":1703.44,"assetUnderManagementK":6358355.9559,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-25T19:21:06.593"},{"idVl":74189835,"shareCode":"sh5356","valuationDate":"2022-05-25","transmissionDate":"2022-05-27T19:21:07.527","netAssetValue":1702.13,"assetUnderManagement":6344412.583,"shareNumber":3727325.888,"quotationCurrency":"EUR","netAssetValueInCurrency":1702.13,"assetUnderManagementK":6344412.583,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-27T19:21:05.91"},{"idVl":74200655,"shareCode":"sh5356","valuationDate":"2022-05-27","transmissionDate":"2022-05-30T19:21:13.413","netAssetValue":1702.09,"assetUnderManagement":6333212.4363,"shareNumber":3720823.228,"quotationCurrency":"EUR","netAssetValueInCurrency":1702.09,"assetUnderManagementK":6333212.4363,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-30T19:21:09.89"},{"idVl":74211352,"shareCode":"sh5356","valuationDate":"2022-05-30","transmissionDate":"2022-05-31T19:18:27.807","netAssetValue":1703.71,"assetUnderManagement":6326054.0768,"shareNumber":3713092.243,"quotationCurrency":"EUR","netAssetValueInCurrency":1703.71,"assetUnderManagementK":6326054.0768,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-31T19:18:26.17"},{"idVl":74222161,"shareCode":"sh5356","valuationDate":"2022-05-31","transmissionDate":"2022-06-01T19:26:27.273","netAssetValue":1704.07,"assetUnderManagement":6317095.6758,"shareNumber":3707049.233,"quotationCurrency":"EUR","netAssetValueInCurrency":1704.07,"assetUnderManagementK":6317095.6758,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-01T19:26:26.047"},{"idVl":74232838,"shareCode":"sh5356","valuationDate":"2022-06-01","transmissionDate":"2022-06-02T19:26:03.223","netAssetValue":1704.1,"assetUnderManagement":6304885.4114,"shareNumber":3699829.027,"quotationCurrency":"EUR","netAssetValueInCurrency":1704.1,"assetUnderManagementK":6304885.4114,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-02T19:26:01.72"},{"idVl":74243123,"shareCode":"sh5356","valuationDate":"2022-06-02","transmissionDate":"2022-06-03T19:23:09.573","netAssetValue":1704.98,"assetUnderManagement":6293148.2323,"shareNumber":3691031.654,"quotationCurrency":"EUR","netAssetValueInCurrency":1704.98,"assetUnderManagementK":6293148.2323,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-03T19:23:07.897"},{"idVl":74254174,"shareCode":"sh5356","valuationDate":"2022-06-03","transmissionDate":"2022-06-07T19:21:27.21","netAssetValue":1705.84,"assetUnderManagement":6282285.7735,"shareNumber":3682809.696,"quotationCurrency":"EUR","netAssetValueInCurrency":1705.84,"assetUnderManagementK":6282285.7735,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-07T19:21:25.727"},{"idVl":74265036,"shareCode":"sh5356","valuationDate":"2022-06-07","transmissionDate":"2022-06-08T19:21:11.537","netAssetValue":1704.02,"assetUnderManagement":6270595.3451,"shareNumber":3679875.815,"quotationCurrency":"EUR","netAssetValueInCurrency":1704.02,"assetUnderManagementK":6270595.3451,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-08T19:21:10.457"},{"idVl":74276158,"shareCode":"sh5356","valuationDate":"2022-06-08","transmissionDate":"2022-06-09T19:19:43.257","netAssetValue":1704.26,"assetUnderManagement":6258733.283,"shareNumber":3672395.39,"quotationCurrency":"EUR","netAssetValueInCurrency":1704.26,"assetUnderManagementK":6258733.283,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-09T19:19:41.97"},{"idVl":74286566,"shareCode":"sh5356","valuationDate":"2022-06-09","transmissionDate":"2022-06-10T19:22:57.513","netAssetValue":1705.56,"assetUnderManagement":6256052.5617,"shareNumber":3668026.844,"quotationCurrency":"EUR","netAssetValueInCurrency":1705.56,"assetUnderManagementK":6256052.5617,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-10T19:22:56.01"},{"idVl":74297903,"shareCode":"sh5356","valuationDate":"2022-06-10","transmissionDate":"2022-06-13T19:23:33.933","netAssetValue":1704.07,"assetUnderManagement":6244263.5621,"shareNumber":3664320.091,"quotationCurrency":"EUR","netAssetValueInCurrency":1704.07,"assetUnderManagementK":6244263.5621,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-13T19:23:31.103"},{"idVl":74308982,"shareCode":"sh5356","valuationDate":"2022-06-13","transmissionDate":"2022-06-14T19:22:46.81","netAssetValue":1700.02,"assetUnderManagement":6223411.6585,"shareNumber":3660781.107,"quotationCurrency":"EUR","netAssetValueInCurrency":1700.02,"assetUnderManagementK":6223411.6585,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-14T19:22:45.233"},{"idVl":74321831,"shareCode":"sh5356","valuationDate":"2022-06-14","transmissionDate":"2022-06-16T10:05:50.993","netAssetValue":1694.05,"assetUnderManagement":6195572.3396,"shareNumber":3657240.974,"quotationCurrency":"EUR","netAssetValueInCurrency":1694.05,"assetUnderManagementK":6195572.3396,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-16T10:05:50.573"},{"idVl":74329931,"shareCode":"sh5356","valuationDate":"2022-06-15","transmissionDate":"2022-06-16T19:21:21.433","netAssetValue":1691.06,"assetUnderManagement":6177280.6411,"shareNumber":3652900.587,"quotationCurrency":"EUR","netAssetValueInCurrency":1691.06,"assetUnderManagementK":6177280.6411,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-16T19:21:20.15"},{"idVl":74617015,"shareCode":"sh5356","valuationDate":"2022-07-25","transmissionDate":"2022-07-26T19:07:15.9","netAssetValue":1682.99,"assetUnderManagement":5896936.5246,"shareNumber":3503832.661,"quotationCurrency":"EUR","netAssetValueInCurrency":1682.99,"assetUnderManagementK":5896936.5246,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-26T19:07:14.367"},{"idVl":74627856,"shareCode":"sh5356","valuationDate":"2022-07-26","transmissionDate":"2022-07-27T19:09:34.91","netAssetValue":1687.37,"assetUnderManagement":5902657.2495,"shareNumber":3498123.231,"quotationCurrency":"EUR","netAssetValueInCurrency":1687.37,"assetUnderManagementK":5902657.2495,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-27T19:09:33.897"},{"idVl":74638289,"shareCode":"sh5356","valuationDate":"2022-07-27","transmissionDate":"2022-07-28T19:09:30.56","netAssetValue":1684.76,"assetUnderManagement":5869216.5639,"shareNumber":3483692.354,"quotationCurrency":"EUR","netAssetValueInCurrency":1684.76,"assetUnderManagementK":5869216.5639,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-28T19:09:29.287"},{"idVl":74648859,"shareCode":"sh5356","valuationDate":"2022-07-28","transmissionDate":"2022-07-29T19:08:43.933","netAssetValue":1683.74,"assetUnderManagement":5860604.9155,"shareNumber":3480695.098,"quotationCurrency":"EUR","netAssetValueInCurrency":1683.74,"assetUnderManagementK":5860604.9155,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-29T19:08:42.35"},{"idVl":74659479,"shareCode":"sh5356","valuationDate":"2022-07-29","transmissionDate":"2022-08-01T19:07:24.4","netAssetValue":1684.23,"assetUnderManagement":5849144.3911,"shareNumber":3472883.359,"quotationCurrency":"EUR","netAssetValueInCurrency":1684.23,"assetUnderManagementK":5849144.3911,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-01T19:07:21.117"},{"idVl":74670946,"shareCode":"sh5356","valuationDate":"2022-08-01","transmissionDate":"2022-08-02T19:10:00.72","netAssetValue":1685.59,"assetUnderManagement":5848126.6714,"shareNumber":3469476.065,"quotationCurrency":"EUR","netAssetValueInCurrency":1685.59,"assetUnderManagementK":5848126.6714,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-02T19:09:59.733"},{"idVl":74681733,"shareCode":"sh5356","valuationDate":"2022-08-02","transmissionDate":"2022-08-03T19:08:50.73","netAssetValue":1687.62,"assetUnderManagement":5847212.6087,"shareNumber":3464751.317,"quotationCurrency":"EUR","netAssetValueInCurrency":1687.62,"assetUnderManagementK":5847212.6087,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-03T19:08:49.51"},{"idVl":74692426,"shareCode":"sh5356","valuationDate":"2022-08-03","transmissionDate":"2022-08-04T19:07:49.71","netAssetValue":1688.46,"assetUnderManagement":5845637.7112,"shareNumber":3462097.238,"quotationCurrency":"EUR","netAssetValueInCurrency":1688.46,"assetUnderManagementK":5845637.7112,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-04T19:07:48.827"},{"idVl":74702990,"shareCode":"sh5356","valuationDate":"2022-08-04","transmissionDate":"2022-08-05T19:07:48.1","netAssetValue":1690.96,"assetUnderManagement":5851401.7725,"shareNumber":3460392.468,"quotationCurrency":"EUR","netAssetValueInCurrency":1690.96,"assetUnderManagementK":5851401.7725,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-05T19:07:46.487"},{"idVl":74717570,"shareCode":"sh5356","valuationDate":"2022-08-05","transmissionDate":"2022-08-08T19:21:47.623","netAssetValue":1691.27,"assetUnderManagement":5846231.1288,"shareNumber":3456697.021,"quotationCurrency":"EUR","netAssetValueInCurrency":1691.27,"assetUnderManagementK":5846231.1288,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-08T19:21:44.34"},{"idVl":74725565,"shareCode":"sh5356","valuationDate":"2022-08-08","transmissionDate":"2022-08-09T19:07:24.7","netAssetValue":1691.31,"assetUnderManagement":5842649.2867,"shareNumber":3454500.151,"quotationCurrency":"EUR","netAssetValueInCurrency":1691.31,"assetUnderManagementK":5842649.2867,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-09T19:07:23.097"},{"idVl":74736337,"shareCode":"sh5356","valuationDate":"2022-08-09","transmissionDate":"2022-08-10T19:07:41.563","netAssetValue":1693.56,"assetUnderManagement":5848420.1947,"shareNumber":3453312.596,"quotationCurrency":"EUR","netAssetValueInCurrency":1693.56,"assetUnderManagementK":5848420.1947,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-10T19:07:40.433"},{"idVl":74746633,"shareCode":"sh5356","valuationDate":"2022-08-10","transmissionDate":"2022-08-11T19:06:35.77","netAssetValue":1689.93,"assetUnderManagement":5833571.7269,"shareNumber":3451947.736,"quotationCurrency":"EUR","netAssetValueInCurrency":1689.93,"assetUnderManagementK":5833571.7269,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-11T19:06:34.427"},{"idVl":74757292,"shareCode":"sh5356","valuationDate":"2022-08-11","transmissionDate":"2022-08-12T19:07:13.553","netAssetValue":1693.59,"assetUnderManagement":5680197.7258,"shareNumber":3353926.34,"quotationCurrency":"EUR","netAssetValueInCurrency":1693.59,"assetUnderManagementK":5680197.7258,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-12T19:07:11.93"},{"idVl":74768173,"shareCode":"sh5356","valuationDate":"2022-08-12","transmissionDate":"2022-08-16T19:07:41.767","netAssetValue":1695.54,"assetUnderManagement":5684272.5453,"shareNumber":3352483.544,"quotationCurrency":"EUR","netAssetValueInCurrency":1695.54,"assetUnderManagementK":5684272.5453,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-16T19:07:40.243"},{"idVl":74780192,"shareCode":"sh5356","valuationDate":"2022-08-16","transmissionDate":"2022-08-17T19:08:17.247","netAssetValue":1699.55,"assetUnderManagement":5694934.3086,"shareNumber":3350837.865,"quotationCurrency":"EUR","netAssetValueInCurrency":1699.55,"assetUnderManagementK":5694934.3086,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-17T19:08:16.03"},{"idVl":74791134,"shareCode":"sh5356","valuationDate":"2022-08-17","transmissionDate":"2022-08-18T19:06:50.127","netAssetValue":1701.2,"assetUnderManagement":5698470.0912,"shareNumber":3349657.635,"quotationCurrency":"EUR","netAssetValueInCurrency":1701.2,"assetUnderManagementK":5698470.0912,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-18T19:06:48.67"},{"idVl":74801711,"shareCode":"sh5356","valuationDate":"2022-08-18","transmissionDate":"2022-08-19T19:09:20.503","netAssetValue":1698.89,"assetUnderManagement":5691465.2509,"shareNumber":3350095.289,"quotationCurrency":"EUR","netAssetValueInCurrency":1698.89,"assetUnderManagementK":5691465.2509,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-19T19:09:18.957"},{"idVl":74812280,"shareCode":"sh5356","valuationDate":"2022-08-19","transmissionDate":"2022-08-22T19:07:36.517","netAssetValue":1701.03,"assetUnderManagement":5699828.8469,"shareNumber":3350796.589,"quotationCurrency":"EUR","netAssetValueInCurrency":1701.03,"assetUnderManagementK":5699828.8469,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-22T19:07:33.64"},{"idVl":74823753,"shareCode":"sh5356","valuationDate":"2022-08-22","transmissionDate":"2022-08-23T19:08:37.01","netAssetValue":1699.27,"assetUnderManagement":5692352.1326,"shareNumber":3349871.29,"quotationCurrency":"EUR","netAssetValueInCurrency":1699.27,"assetUnderManagementK":5692352.1326,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-23T19:08:35.503"},{"idVl":74834367,"shareCode":"sh5356","valuationDate":"2022-08-23","transmissionDate":"2022-08-24T19:07:12.697","netAssetValue":1696.79,"assetUnderManagement":5680000.18,"shareNumber":3347495.955,"quotationCurrency":"EUR","netAssetValueInCurrency":1696.79,"assetUnderManagementK":5680000.18,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-24T19:07:11.51"},{"idVl":74844868,"shareCode":"sh5356","valuationDate":"2022-08-24","transmissionDate":"2022-08-25T19:08:31.433","netAssetValue":1696.64,"assetUnderManagement":5672103.117,"shareNumber":3343138.721,"quotationCurrency":"EUR","netAssetValueInCurrency":1696.64,"assetUnderManagementK":5672103.117,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-25T19:08:30.073"},{"idVl":74855703,"shareCode":"sh5356","valuationDate":"2022-08-25","transmissionDate":"2022-08-26T19:09:33.417","netAssetValue":1696.74,"assetUnderManagement":5670685.8059,"shareNumber":3342105.702,"quotationCurrency":"EUR","netAssetValueInCurrency":1696.74,"assetUnderManagementK":5670685.8059,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-26T19:09:31.81"},{"idVl":74866606,"shareCode":"sh5356","valuationDate":"2022-08-26","transmissionDate":"2022-08-29T19:07:34.57","netAssetValue":1698.97,"assetUnderManagement":5675387.6229,"shareNumber":3340482.647,"quotationCurrency":"EUR","netAssetValueInCurrency":1698.97,"assetUnderManagementK":5675387.6229,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-29T19:07:31.703"},{"idVl":74878032,"shareCode":"sh5356","valuationDate":"2022-08-29","transmissionDate":"2022-08-30T19:07:48.117","netAssetValue":1698.78,"assetUnderManagement":5672662.5588,"shareNumber":3339243.263,"quotationCurrency":"EUR","netAssetValueInCurrency":1698.78,"assetUnderManagementK":5672662.5588,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-30T19:07:46.693"},{"idVl":74340305,"shareCode":"sh5356","valuationDate":"2022-06-16","transmissionDate":"2022-06-17T19:21:49.617","netAssetValue":1686.46,"assetUnderManagement":6153179.4105,"shareNumber":3648570.375,"quotationCurrency":"EUR","netAssetValueInCurrency":1686.46,"assetUnderManagementK":6153179.4105,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-17T19:21:48.143"},{"idVl":74351282,"shareCode":"sh5356","valuationDate":"2022-06-17","transmissionDate":"2022-06-20T19:21:38.383","netAssetValue":1683.95,"assetUnderManagement":6117893.3865,"shareNumber":3633050.139,"quotationCurrency":"EUR","netAssetValueInCurrency":1683.95,"assetUnderManagementK":6117893.3865,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-20T19:21:35.487"},{"idVl":74362084,"shareCode":"sh5356","valuationDate":"2022-06-20","transmissionDate":"2022-06-21T19:19:54.93","netAssetValue":1681.43,"assetUnderManagement":6100460.0383,"shareNumber":3628123.801,"quotationCurrency":"EUR","netAssetValueInCurrency":1681.43,"assetUnderManagementK":6100460.0383,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-21T19:19:53.79"},{"idVl":74372477,"shareCode":"sh5356","valuationDate":"2022-06-21","transmissionDate":"2022-06-22T19:20:09.627","netAssetValue":1681.89,"assetUnderManagement":6095461.4353,"shareNumber":3624158.773,"quotationCurrency":"EUR","netAssetValueInCurrency":1681.89,"assetUnderManagementK":6095461.4353,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-22T19:20:08.37"},{"idVl":74383080,"shareCode":"sh5356","valuationDate":"2022-06-22","transmissionDate":"2022-06-23T19:19:17.783","netAssetValue":1680.82,"assetUnderManagement":6071744.9687,"shareNumber":3612367.563,"quotationCurrency":"EUR","netAssetValueInCurrency":1680.82,"assetUnderManagementK":6071744.9687,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-23T19:19:16.16"},{"idVl":74393428,"shareCode":"sh5356","valuationDate":"2022-06-23","transmissionDate":"2022-06-24T19:20:16.267","netAssetValue":1677.14,"assetUnderManagement":6049173.1069,"shareNumber":3606825.949,"quotationCurrency":"EUR","netAssetValueInCurrency":1677.14,"assetUnderManagementK":6049173.1069,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-24T19:20:14.6"},{"idVl":74404106,"shareCode":"sh5356","valuationDate":"2022-06-24","transmissionDate":"2022-06-27T19:21:39.363","netAssetValue":1674.99,"assetUnderManagement":6035494.9779,"shareNumber":3603282.339,"quotationCurrency":"EUR","netAssetValueInCurrency":1674.99,"assetUnderManagementK":6035494.9779,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-27T19:21:36.167"},{"idVl":74415199,"shareCode":"sh5356","valuationDate":"2022-06-27","transmissionDate":"2022-06-28T19:33:50.477","netAssetValue":1674.93,"assetUnderManagement":6029282.4161,"shareNumber":3599713.138,"quotationCurrency":"EUR","netAssetValueInCurrency":1674.93,"assetUnderManagementK":6029282.4161,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-28T19:33:48.943"},{"idVl":74425658,"shareCode":"sh5356","valuationDate":"2022-06-28","transmissionDate":"2022-06-29T19:19:26.757","netAssetValue":1674.83,"assetUnderManagement":6023032.5163,"shareNumber":3596194.754,"quotationCurrency":"EUR","netAssetValueInCurrency":1674.83,"assetUnderManagementK":6023032.5163,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-29T19:19:25.517"},{"idVl":74435876,"shareCode":"sh5356","valuationDate":"2022-06-29","transmissionDate":"2022-06-30T19:20:09.273","netAssetValue":1669.92,"assetUnderManagement":5997698.9369,"shareNumber":3591592.795,"quotationCurrency":"EUR","netAssetValueInCurrency":1669.92,"assetUnderManagementK":5997698.9369,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-30T19:20:07.92"},{"idVl":74446714,"shareCode":"sh5356","valuationDate":"2022-06-30","transmissionDate":"2022-07-01T19:27:11.19","netAssetValue":1665.76,"assetUnderManagement":5973312.4134,"shareNumber":3585933.198,"quotationCurrency":"EUR","netAssetValueInCurrency":1665.76,"assetUnderManagementK":5973312.4134,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-01T19:27:09.633"},{"idVl":74458135,"shareCode":"sh5356","valuationDate":"2022-07-01","transmissionDate":"2022-07-04T19:23:08.223","netAssetValue":1665.75,"assetUnderManagement":5963193.8007,"shareNumber":3579885.168,"quotationCurrency":"EUR","netAssetValueInCurrency":1665.75,"assetUnderManagementK":5963193.8007,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-04T19:23:02.577"},{"idVl":74468901,"shareCode":"sh5356","valuationDate":"2022-07-04","transmissionDate":"2022-07-05T19:22:56.34","netAssetValue":1668.53,"assetUnderManagement":5965939.1173,"shareNumber":3575553.865,"quotationCurrency":"EUR","netAssetValueInCurrency":1668.53,"assetUnderManagementK":5965939.1173,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-05T19:22:54.763"},{"idVl":74479530,"shareCode":"sh5356","valuationDate":"2022-07-05","transmissionDate":"2022-07-06T19:20:43.65","netAssetValue":1670.47,"assetUnderManagement":5962676.97,"shareNumber":3569456.017,"quotationCurrency":"EUR","netAssetValueInCurrency":1670.47,"assetUnderManagementK":5962676.97,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-06T19:20:42.363"},{"idVl":74490752,"shareCode":"sh5356","valuationDate":"2022-07-06","transmissionDate":"2022-07-07T19:21:25.917","netAssetValue":1667.85,"assetUnderManagement":5942044.2717,"shareNumber":3562693.854,"quotationCurrency":"EUR","netAssetValueInCurrency":1667.85,"assetUnderManagementK":5942044.2717,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-07T19:21:24.74"},{"idVl":74497740,"shareCode":"sh5356","valuationDate":"2022-07-07","transmissionDate":"2022-07-08T19:08:42.59","netAssetValue":1668.13,"assetUnderManagement":5936637.0166,"shareNumber":3558849.422,"quotationCurrency":"EUR","netAssetValueInCurrency":1668.13,"assetUnderManagementK":5936637.0166,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-08T19:08:41.017"},{"idVl":74508499,"shareCode":"sh5356","valuationDate":"2022-07-08","transmissionDate":"2022-07-11T19:07:40.21","netAssetValue":1670.82,"assetUnderManagement":5937852.8262,"shareNumber":3553847.127,"quotationCurrency":"EUR","netAssetValueInCurrency":1670.82,"assetUnderManagementK":5937852.8262,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-11T19:07:36.953"},{"idVl":74519788,"shareCode":"sh5356","valuationDate":"2022-07-11","transmissionDate":"2022-07-12T19:09:34.353","netAssetValue":1674.11,"assetUnderManagement":5938580.8961,"shareNumber":3547289.879,"quotationCurrency":"EUR","netAssetValueInCurrency":1674.11,"assetUnderManagementK":5938580.8961,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-12T19:09:32.797"},{"idVl":74530391,"shareCode":"sh5356","valuationDate":"2022-07-12","transmissionDate":"2022-07-13T19:09:35.357","netAssetValue":1673.35,"assetUnderManagement":5930563.6628,"shareNumber":3544113.507,"quotationCurrency":"EUR","netAssetValueInCurrency":1673.35,"assetUnderManagementK":5930563.6628,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-13T19:09:34.137"},{"idVl":74541167,"shareCode":"sh5356","valuationDate":"2022-07-13","transmissionDate":"2022-07-15T19:07:51.21","netAssetValue":1677.11,"assetUnderManagement":5935878.9454,"shareNumber":3539333.702,"quotationCurrency":"EUR","netAssetValueInCurrency":1677.11,"assetUnderManagementK":5935878.9454,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-15T19:07:49.623"},{"idVl":74551816,"shareCode":"sh5356","valuationDate":"2022-07-15","transmissionDate":"2022-07-18T19:09:03.543","netAssetValue":1676.71,"assetUnderManagement":5927509.6579,"shareNumber":3535201.768,"quotationCurrency":"EUR","netAssetValueInCurrency":1676.71,"assetUnderManagementK":5927509.6579,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-18T19:09:00.04"},{"idVl":74563356,"shareCode":"sh5356","valuationDate":"2022-07-18","transmissionDate":"2022-07-19T19:07:44.6","netAssetValue":1676.12,"assetUnderManagement":5907624.3698,"shareNumber":3524577.069,"quotationCurrency":"EUR","netAssetValueInCurrency":1676.12,"assetUnderManagementK":5907624.3698,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-19T19:07:43.033"},{"idVl":74574030,"shareCode":"sh5356","valuationDate":"2022-07-19","transmissionDate":"2022-07-20T19:07:40.997","netAssetValue":1673.03,"assetUnderManagement":5892311.5854,"shareNumber":3521921.105,"quotationCurrency":"EUR","netAssetValueInCurrency":1673.03,"assetUnderManagementK":5892311.5854,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-20T19:07:39.737"},{"idVl":74584688,"shareCode":"sh5356","valuationDate":"2022-07-20","transmissionDate":"2022-07-21T19:08:43.313","netAssetValue":1678.46,"assetUnderManagement":5905525.3569,"shareNumber":3518408.338,"quotationCurrency":"EUR","netAssetValueInCurrency":1678.46,"assetUnderManagementK":5905525.3569,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-21T19:08:41.897"},{"idVl":74595142,"shareCode":"sh5356","valuationDate":"2022-07-21","transmissionDate":"2022-07-22T19:07:39.873","netAssetValue":1678.09,"assetUnderManagement":5896732.3821,"shareNumber":3513943.109,"quotationCurrency":"EUR","netAssetValueInCurrency":1678.09,"assetUnderManagementK":5896732.3821,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-22T19:07:38.33"},{"idVl":74605750,"shareCode":"sh5356","valuationDate":"2022-07-22","transmissionDate":"2022-07-25T19:07:41.31","netAssetValue":1679.22,"assetUnderManagement":5892657.3862,"shareNumber":3509145.793,"quotationCurrency":"EUR","netAssetValueInCurrency":1679.22,"assetUnderManagementK":5892657.3862,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-25T19:07:38.34"},{"idVl":75162529,"shareCode":"sh5356","valuationDate":"2022-10-04","transmissionDate":"2022-10-05T19:07:42.213","netAssetValue":1675.16,"assetUnderManagement":5484323.3017,"shareNumber":3273896.265,"quotationCurrency":"EUR","netAssetValueInCurrency":1675.16,"assetUnderManagementK":5484323.3017,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-05T19:07:40.83"},{"idVl":75175498,"shareCode":"sh5356","valuationDate":"2022-10-05","transmissionDate":"2022-10-06T19:07:46.903","netAssetValue":1675.85,"assetUnderManagement":5481548.9329,"shareNumber":3270895.861,"quotationCurrency":"EUR","netAssetValueInCurrency":1675.85,"assetUnderManagementK":5481548.9329,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-06T19:07:45.18"},{"idVl":75186021,"shareCode":"sh5356","valuationDate":"2022-10-06","transmissionDate":"2022-10-07T19:07:15.99","netAssetValue":1676.46,"assetUnderManagement":5477815.1423,"shareNumber":3267483.641,"quotationCurrency":"EUR","netAssetValueInCurrency":1676.46,"assetUnderManagementK":5477815.1423,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-07T19:07:14.083"},{"idVl":75196718,"shareCode":"sh5356","valuationDate":"2022-10-07","transmissionDate":"2022-10-10T19:07:18.727","netAssetValue":1677.15,"assetUnderManagement":5471789.7445,"shareNumber":3262544.253,"quotationCurrency":"EUR","netAssetValueInCurrency":1677.15,"assetUnderManagementK":5471789.7445,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-10T19:07:12.82"},{"idVl":75208059,"shareCode":"sh5356","valuationDate":"2022-10-10","transmissionDate":"2022-10-11T19:07:32.213","netAssetValue":1675.8,"assetUnderManagement":5461955.8662,"shareNumber":3259293.636,"quotationCurrency":"EUR","netAssetValueInCurrency":1675.8,"assetUnderManagementK":5461955.8662,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-11T19:07:30.433"},{"idVl":75218655,"shareCode":"sh5356","valuationDate":"2022-10-11","transmissionDate":"2022-10-12T19:07:18.5","netAssetValue":1672.82,"assetUnderManagement":5443085.1974,"shareNumber":3253829.335,"quotationCurrency":"EUR","netAssetValueInCurrency":1672.82,"assetUnderManagementK":5443085.1974,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-12T19:07:17.327"},{"idVl":75229194,"shareCode":"sh5356","valuationDate":"2022-10-12","transmissionDate":"2022-10-13T19:07:29.757","netAssetValue":1672.13,"assetUnderManagement":5432305.0142,"shareNumber":3248717.859,"quotationCurrency":"EUR","netAssetValueInCurrency":1672.13,"assetUnderManagementK":5432305.0142,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-13T19:07:27.9"},{"idVl":75240771,"shareCode":"sh5356","valuationDate":"2022-10-13","transmissionDate":"2022-10-14T19:09:34.173","netAssetValue":1668.43,"assetUnderManagement":5414087.2129,"shareNumber":3245017.414,"quotationCurrency":"EUR","netAssetValueInCurrency":1668.43,"assetUnderManagementK":5414087.2129,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-14T19:09:32.31"},{"idVl":75251544,"shareCode":"sh5356","valuationDate":"2022-10-14","transmissionDate":"2022-10-17T19:07:57.987","netAssetValue":1669.02,"assetUnderManagement":5412044.4607,"shareNumber":3242643.512,"quotationCurrency":"EUR","netAssetValueInCurrency":1669.02,"assetUnderManagementK":5412044.4607,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-17T19:07:54.567"},{"idVl":75263050,"shareCode":"sh5356","valuationDate":"2022-10-17","transmissionDate":"2022-10-18T19:11:58.387","netAssetValue":1667.44,"assetUnderManagement":5396791.8082,"shareNumber":3236566.83,"quotationCurrency":"EUR","netAssetValueInCurrency":1667.44,"assetUnderManagementK":5396791.8082,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-18T19:11:56.473"},{"idVl":75273894,"shareCode":"sh5356","valuationDate":"2022-10-18","transmissionDate":"2022-10-19T19:08:11.54","netAssetValue":1667.93,"assetUnderManagement":5394246.8674,"shareNumber":3234091.096,"quotationCurrency":"EUR","netAssetValueInCurrency":1667.93,"assetUnderManagementK":5394246.8674,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-19T19:08:09.12"},{"idVl":75284449,"shareCode":"sh5356","valuationDate":"2022-10-19","transmissionDate":"2022-10-20T19:07:12.237","netAssetValue":1666.9,"assetUnderManagement":5386896.1502,"shareNumber":3231683.089,"quotationCurrency":"EUR","netAssetValueInCurrency":1666.9,"assetUnderManagementK":5386896.1502,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-20T19:07:10.577"},{"idVl":75295644,"shareCode":"sh5356","valuationDate":"2022-10-20","transmissionDate":"2022-10-21T19:08:05.233","netAssetValue":1667.0,"assetUnderManagement":5380426.5783,"shareNumber":3227609.72,"quotationCurrency":"EUR","netAssetValueInCurrency":1667.0,"assetUnderManagementK":5380426.5783,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-21T19:08:03.577"},{"idVl":75306320,"shareCode":"sh5356","valuationDate":"2022-10-21","transmissionDate":"2022-10-24T19:07:12.863","netAssetValue":1666.98,"assetUnderManagement":5372565.4616,"shareNumber":3222924.248,"quotationCurrency":"EUR","netAssetValueInCurrency":1666.98,"assetUnderManagementK":5372565.4616,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-24T19:07:09.257"},{"idVl":75317433,"shareCode":"sh5356","valuationDate":"2022-10-24","transmissionDate":"2022-10-25T19:08:00.047","netAssetValue":1666.27,"assetUnderManagement":5348526.6487,"shareNumber":3209873.754,"quotationCurrency":"EUR","netAssetValueInCurrency":1666.27,"assetUnderManagementK":5348526.6487,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-25T19:07:58.437"},{"idVl":75328621,"shareCode":"sh5356","valuationDate":"2022-10-25","transmissionDate":"2022-10-26T19:09:47.527","netAssetValue":1667.67,"assetUnderManagement":5343993.9599,"shareNumber":3204467.233,"quotationCurrency":"EUR","netAssetValueInCurrency":1667.67,"assetUnderManagementK":5343993.9599,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-26T19:09:46.39"},{"idVl":75339353,"shareCode":"sh5356","valuationDate":"2022-10-26","transmissionDate":"2022-10-27T19:08:17.48","netAssetValue":1668.16,"assetUnderManagement":5338727.6328,"shareNumber":3200368.05,"quotationCurrency":"EUR","netAssetValueInCurrency":1668.16,"assetUnderManagementK":5338727.6328,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-27T19:08:15.94"},{"idVl":75350065,"shareCode":"sh5356","valuationDate":"2022-10-27","transmissionDate":"2022-10-28T19:07:14.713","netAssetValue":1672.76,"assetUnderManagement":5347683.5827,"shareNumber":3196914.434,"quotationCurrency":"EUR","netAssetValueInCurrency":1672.76,"assetUnderManagementK":5347683.5827,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-28T19:07:13.14"},{"idVl":75360784,"shareCode":"sh5356","valuationDate":"2022-10-28","transmissionDate":"2022-10-31T19:09:23.833","netAssetValue":1670.65,"assetUnderManagement":5336210.2261,"shareNumber":3194088.131,"quotationCurrency":"EUR","netAssetValueInCurrency":1670.65,"assetUnderManagementK":5336210.2261,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-31T19:09:20.52"},{"idVl":75372324,"shareCode":"sh5356","valuationDate":"2022-10-31","transmissionDate":"2022-11-02T19:12:15.29","netAssetValue":1673.0,"assetUnderManagement":5338531.9477,"shareNumber":3190976.161,"quotationCurrency":"EUR","netAssetValueInCurrency":1673.0,"assetUnderManagementK":5338531.9477,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-02T19:12:13.373"},{"idVl":75382857,"shareCode":"sh5356","valuationDate":"2022-11-02","transmissionDate":"2022-11-03T19:09:41.443","netAssetValue":1677.84,"assetUnderManagement":5349234.5365,"shareNumber":3188164.79,"quotationCurrency":"EUR","netAssetValueInCurrency":1677.84,"assetUnderManagementK":5349234.5365,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-03T19:09:39.53"},{"idVl":75392920,"shareCode":"sh5356","valuationDate":"2022-11-03","transmissionDate":"2022-11-04T19:07:31.16","netAssetValue":1674.38,"assetUnderManagement":5333824.8448,"shareNumber":3185541.307,"quotationCurrency":"EUR","netAssetValueInCurrency":1674.38,"assetUnderManagementK":5333824.8448,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-04T19:07:29.48"},{"idVl":75403090,"shareCode":"sh5356","valuationDate":"2022-11-04","transmissionDate":"2022-11-07T19:08:04.94","netAssetValue":1673.64,"assetUnderManagement":5325390.77,"shareNumber":3181913.25,"quotationCurrency":"EUR","netAssetValueInCurrency":1673.64,"assetUnderManagementK":5325390.77,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-07T19:08:01.51"},{"idVl":75416387,"shareCode":"sh5356","valuationDate":"2022-11-07","transmissionDate":"2022-11-08T19:08:48.703","netAssetValue":1674.22,"assetUnderManagement":5317892.9942,"shareNumber":3176322.683,"quotationCurrency":"EUR","netAssetValueInCurrency":1674.22,"assetUnderManagementK":5317892.9942,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-08T19:08:46.997"},{"idVl":75427087,"shareCode":"sh5356","valuationDate":"2022-11-08","transmissionDate":"2022-11-09T19:06:55.603","netAssetValue":1676.15,"assetUnderManagement":5319169.1531,"shareNumber":3173442.546,"quotationCurrency":"EUR","netAssetValueInCurrency":1676.15,"assetUnderManagementK":5319169.1531,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-09T19:06:53.5"},{"idVl":74888675,"shareCode":"sh5356","valuationDate":"2022-08-30","transmissionDate":"2022-08-31T19:07:57.76","netAssetValue":1699.71,"assetUnderManagement":5674023.5321,"shareNumber":3338228.692,"quotationCurrency":"EUR","netAssetValueInCurrency":1699.71,"assetUnderManagementK":5674023.5321,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-31T19:07:56.703"},{"idVl":74899522,"shareCode":"sh5356","valuationDate":"2022-08-31","transmissionDate":"2022-09-01T19:07:36.92","netAssetValue":1698.32,"assetUnderManagement":5668085.0539,"shareNumber":3337455.81,"quotationCurrency":"EUR","netAssetValueInCurrency":1698.32,"assetUnderManagementK":5668085.0539,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-01T19:07:35.577"},{"idVl":74910552,"shareCode":"sh5356","valuationDate":"2022-09-01","transmissionDate":"2022-09-02T19:07:50.277","netAssetValue":1695.31,"assetUnderManagement":5655125.7734,"shareNumber":3335733.739,"quotationCurrency":"EUR","netAssetValueInCurrency":1695.31,"assetUnderManagementK":5655125.7734,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-02T19:07:48.74"},{"idVl":74922170,"shareCode":"sh5356","valuationDate":"2022-09-02","transmissionDate":"2022-09-05T19:07:14.613","netAssetValue":1692.71,"assetUnderManagement":5644287.3821,"shareNumber":3334461.208,"quotationCurrency":"EUR","netAssetValueInCurrency":1692.71,"assetUnderManagementK":5644287.3821,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-05T19:07:11.753"},{"idVl":74937190,"shareCode":"sh5356","valuationDate":"2022-09-05","transmissionDate":"2022-09-06T19:22:11.547","netAssetValue":1692.21,"assetUnderManagement":5640128.7921,"shareNumber":3332985.23,"quotationCurrency":"EUR","netAssetValueInCurrency":1692.21,"assetUnderManagementK":5640128.7921,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-06T19:22:09.933"},{"idVl":74943792,"shareCode":"sh5356","valuationDate":"2022-09-06","transmissionDate":"2022-09-07T19:07:19.947","netAssetValue":1691.02,"assetUnderManagement":5630271.5313,"shareNumber":3329493.32,"quotationCurrency":"EUR","netAssetValueInCurrency":1691.02,"assetUnderManagementK":5630271.5313,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-07T19:07:18.653"},{"idVl":74954296,"shareCode":"sh5356","valuationDate":"2022-09-07","transmissionDate":"2022-09-08T19:07:18.527","netAssetValue":1689.54,"assetUnderManagement":5623932.3472,"shareNumber":3328661.442,"quotationCurrency":"EUR","netAssetValueInCurrency":1689.54,"assetUnderManagementK":5623932.3472,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-08T19:07:16.97"},{"idVl":74964978,"shareCode":"sh5356","valuationDate":"2022-09-08","transmissionDate":"2022-09-09T19:07:05.733","netAssetValue":1694.39,"assetUnderManagement":5636547.9485,"shareNumber":3326587.803,"quotationCurrency":"EUR","netAssetValueInCurrency":1694.39,"assetUnderManagementK":5636547.9485,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-09T19:07:04.557"},{"idVl":74975571,"shareCode":"sh5356","valuationDate":"2022-09-09","transmissionDate":"2022-09-12T19:08:29.037","netAssetValue":1693.5,"assetUnderManagement":5617301.948,"shareNumber":3316977.301,"quotationCurrency":"EUR","netAssetValueInCurrency":1693.5,"assetUnderManagementK":5617301.948,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-12T19:08:23.79"},{"idVl":74986878,"shareCode":"sh5356","valuationDate":"2022-09-12","transmissionDate":"2022-09-13T19:08:03.77","netAssetValue":1693.4,"assetUnderManagement":5615332.9639,"shareNumber":3315991.726,"quotationCurrency":"EUR","netAssetValueInCurrency":1693.4,"assetUnderManagementK":5615332.9639,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-13T19:08:02.233"},{"idVl":74997540,"shareCode":"sh5356","valuationDate":"2022-09-13","transmissionDate":"2022-09-14T19:07:15.917","netAssetValue":1695.3,"assetUnderManagement":5617137.9365,"shareNumber":3313342.698,"quotationCurrency":"EUR","netAssetValueInCurrency":1695.3,"assetUnderManagementK":5617137.9365,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-14T19:07:14.627"},{"idVl":75008303,"shareCode":"sh5356","valuationDate":"2022-09-14","transmissionDate":"2022-09-15T19:07:13.753","netAssetValue":1693.8,"assetUnderManagement":5609370.9884,"shareNumber":3311692.042,"quotationCurrency":"EUR","netAssetValueInCurrency":1693.8,"assetUnderManagementK":5609370.9884,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-15T19:07:12.33"},{"idVl":75019061,"shareCode":"sh5356","valuationDate":"2022-09-15","transmissionDate":"2022-09-16T19:07:30.323","netAssetValue":1693.86,"assetUnderManagement":5606595.4617,"shareNumber":3309943.215,"quotationCurrency":"EUR","netAssetValueInCurrency":1693.86,"assetUnderManagementK":5606595.4617,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-16T19:07:28.843"},{"idVl":75029726,"shareCode":"sh5356","valuationDate":"2022-09-16","transmissionDate":"2022-09-19T19:07:37.437","netAssetValue":1695.75,"assetUnderManagement":5610262.0604,"shareNumber":3308415.435,"quotationCurrency":"EUR","netAssetValueInCurrency":1695.75,"assetUnderManagementK":5610262.0604,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-19T19:07:34.63"},{"idVl":75041124,"shareCode":"sh5356","valuationDate":"2022-09-19","transmissionDate":"2022-09-20T19:07:43.793","netAssetValue":1694.29,"assetUnderManagement":5600099.9361,"shareNumber":3305263.447,"quotationCurrency":"EUR","netAssetValueInCurrency":1694.29,"assetUnderManagementK":5600099.9361,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-20T19:07:42.317"},{"idVl":75051798,"shareCode":"sh5356","valuationDate":"2022-09-20","transmissionDate":"2022-09-21T19:07:06.35","netAssetValue":1695.06,"assetUnderManagement":5648818.2859,"shareNumber":3332513.938,"quotationCurrency":"EUR","netAssetValueInCurrency":1695.06,"assetUnderManagementK":5648818.2859,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-21T19:07:05.317"},{"idVl":75063618,"shareCode":"sh5356","valuationDate":"2022-09-21","transmissionDate":"2022-09-22T19:08:39.297","netAssetValue":1693.0,"assetUnderManagement":5637284.5797,"shareNumber":3329743.63,"quotationCurrency":"EUR","netAssetValueInCurrency":1693.0,"assetUnderManagementK":5637284.5797,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-22T19:08:38.057"},{"idVl":75074298,"shareCode":"sh5356","valuationDate":"2022-09-22","transmissionDate":"2022-09-23T19:08:06.27","netAssetValue":1693.8,"assetUnderManagement":5635634.7413,"shareNumber":3327200.181,"quotationCurrency":"EUR","netAssetValueInCurrency":1693.8,"assetUnderManagementK":5635634.7413,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-23T19:08:04.8"},{"idVl":75085142,"shareCode":"sh5356","valuationDate":"2022-09-23","transmissionDate":"2022-09-26T19:07:33.857","netAssetValue":1693.74,"assetUnderManagement":5629506.6007,"shareNumber":3323697.933,"quotationCurrency":"EUR","netAssetValueInCurrency":1693.74,"assetUnderManagementK":5629506.6007,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-26T19:07:31.377"},{"idVl":75096435,"shareCode":"sh5356","valuationDate":"2022-09-26","transmissionDate":"2022-09-27T19:07:48.693","netAssetValue":1691.52,"assetUnderManagement":5616991.9507,"shareNumber":3320666.926,"quotationCurrency":"EUR","netAssetValueInCurrency":1691.52,"assetUnderManagementK":5616991.9507,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-27T19:07:47.013"},{"idVl":75107109,"shareCode":"sh5356","valuationDate":"2022-09-27","transmissionDate":"2022-09-28T19:08:01.673","netAssetValue":1689.56,"assetUnderManagement":5606809.4143,"shareNumber":3318488.155,"quotationCurrency":"EUR","netAssetValueInCurrency":1689.56,"assetUnderManagementK":5606809.4143,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-28T19:07:59.933"},{"idVl":75117752,"shareCode":"sh5356","valuationDate":"2022-09-28","transmissionDate":"2022-09-29T19:23:32.183","netAssetValue":1682.6,"assetUnderManagement":5577595.6693,"shareNumber":3314855.065,"quotationCurrency":"EUR","netAssetValueInCurrency":1682.6,"assetUnderManagementK":5577595.6693,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-29T19:23:30.53"},{"idVl":75128505,"shareCode":"sh5356","valuationDate":"2022-09-29","transmissionDate":"2022-09-30T19:07:15.403","netAssetValue":1678.8,"assetUnderManagement":5560021.1068,"shareNumber":3311899.589,"quotationCurrency":"EUR","netAssetValueInCurrency":1678.8,"assetUnderManagementK":5560021.1068,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-30T19:07:13.593"},{"idVl":75139317,"shareCode":"sh5356","valuationDate":"2022-09-30","transmissionDate":"2022-10-03T19:08:44.107","netAssetValue":1675.08,"assetUnderManagement":5540242.7117,"shareNumber":3307434.137,"quotationCurrency":"EUR","netAssetValueInCurrency":1675.08,"assetUnderManagementK":5540242.7117,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-03T19:08:38.34"},{"idVl":75155339,"shareCode":"sh5356","valuationDate":"2022-10-03","transmissionDate":"2022-10-04T19:22:30.923","netAssetValue":1671.67,"assetUnderManagement":5521734.9535,"shareNumber":3303124.105,"quotationCurrency":"EUR","netAssetValueInCurrency":1671.67,"assetUnderManagementK":5521734.9535,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-04T19:22:30.163"},{"idVl":75976791,"shareCode":"sh5356","valuationDate":"2023-01-19","transmissionDate":"2023-01-20T19:07:39.28","netAssetValue":1730.69,"assetUnderManagement":5220496.1652,"shareNumber":3016422.722,"quotationCurrency":"EUR","netAssetValueInCurrency":1730.69,"assetUnderManagementK":5220496.1652,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-20T19:07:37.533"},{"idVl":75987738,"shareCode":"sh5356","valuationDate":"2023-01-20","transmissionDate":"2023-01-23T19:09:05.883","netAssetValue":1730.2,"assetUnderManagement":5217324.4957,"shareNumber":3015428.823,"quotationCurrency":"EUR","netAssetValueInCurrency":1730.2,"assetUnderManagementK":5217324.4957,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-23T19:09:04.587"},{"idVl":75999308,"shareCode":"sh5356","valuationDate":"2023-01-23","transmissionDate":"2023-01-24T19:08:28.16","netAssetValue":1730.29,"assetUnderManagement":5215493.7858,"shareNumber":3014219.118,"quotationCurrency":"EUR","netAssetValueInCurrency":1730.29,"assetUnderManagementK":5215493.7858,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-24T19:08:26.383"},{"idVl":76010122,"shareCode":"sh5356","valuationDate":"2023-01-24","transmissionDate":"2023-01-25T19:08:02.6","netAssetValue":1732.35,"assetUnderManagement":5217908.6991,"shareNumber":3012035.875,"quotationCurrency":"EUR","netAssetValueInCurrency":1732.35,"assetUnderManagementK":5217908.6991,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-25T19:08:00.577"},{"idVl":76021043,"shareCode":"sh5356","valuationDate":"2023-01-25","transmissionDate":"2023-01-26T19:07:38.067","netAssetValue":1733.44,"assetUnderManagement":5220132.8154,"shareNumber":3011414.782,"quotationCurrency":"EUR","netAssetValueInCurrency":1733.44,"assetUnderManagementK":5220132.8154,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-26T19:07:36.31"},{"idVl":76031617,"shareCode":"sh5356","valuationDate":"2023-01-26","transmissionDate":"2023-01-27T19:07:53.05","netAssetValue":1734.19,"assetUnderManagement":5221530.0248,"shareNumber":3010925.85,"quotationCurrency":"EUR","netAssetValueInCurrency":1734.19,"assetUnderManagementK":5221530.0248,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-27T19:07:51.32"},{"idVl":76042364,"shareCode":"sh5356","valuationDate":"2023-01-27","transmissionDate":"2023-01-30T19:08:32.917","netAssetValue":1734.58,"assetUnderManagement":5223158.4599,"shareNumber":3011186.515,"quotationCurrency":"EUR","netAssetValueInCurrency":1734.58,"assetUnderManagementK":5223158.4599,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-30T19:08:29.93"},{"idVl":76053796,"shareCode":"sh5356","valuationDate":"2023-01-30","transmissionDate":"2023-01-31T19:10:33.78","netAssetValue":1732.23,"assetUnderManagement":5212383.0072,"shareNumber":3009046.906,"quotationCurrency":"EUR","netAssetValueInCurrency":1732.23,"assetUnderManagementK":5212383.0072,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-31T19:10:32.387"},{"idVl":76064692,"shareCode":"sh5356","valuationDate":"2023-01-31","transmissionDate":"2023-02-01T19:07:39.85","netAssetValue":1733.06,"assetUnderManagement":5211454.3535,"shareNumber":3007071.277,"quotationCurrency":"EUR","netAssetValueInCurrency":1733.06,"assetUnderManagementK":5211454.3535,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-01T19:07:39.147"},{"idVl":76075916,"shareCode":"sh5356","valuationDate":"2023-02-01","transmissionDate":"2023-02-02T19:08:29.513","netAssetValue":1734.25,"assetUnderManagement":5214528.4745,"shareNumber":3006784.351,"quotationCurrency":"EUR","netAssetValueInCurrency":1734.25,"assetUnderManagementK":5214528.4745,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-02T19:08:28.83"},{"idVl":76087075,"shareCode":"sh5356","valuationDate":"2023-02-02","transmissionDate":"2023-02-03T19:09:28.067","netAssetValue":1741.52,"assetUnderManagement":5230980.5622,"shareNumber":3003679.787,"quotationCurrency":"EUR","netAssetValueInCurrency":1741.52,"assetUnderManagementK":5230980.5622,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-03T19:09:26.43"},{"idVl":76098910,"shareCode":"sh5356","valuationDate":"2023-02-03","transmissionDate":"2023-02-06T19:09:10.607","netAssetValue":1742.62,"assetUnderManagement":5214897.7595,"shareNumber":2992552.84,"quotationCurrency":"EUR","netAssetValueInCurrency":1742.62,"assetUnderManagementK":5214897.7595,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-06T19:09:06.55"},{"idVl":76110391,"shareCode":"sh5356","valuationDate":"2023-02-06","transmissionDate":"2023-02-07T19:08:02.693","netAssetValue":1740.24,"assetUnderManagement":5204032.1918,"shareNumber":2990409.491,"quotationCurrency":"EUR","netAssetValueInCurrency":1740.24,"assetUnderManagementK":5204032.1918,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-07T19:08:00.55"},{"idVl":76121248,"shareCode":"sh5356","valuationDate":"2023-02-07","transmissionDate":"2023-02-08T19:09:45.553","netAssetValue":1738.95,"assetUnderManagement":5199967.5678,"shareNumber":2990278.714,"quotationCurrency":"EUR","netAssetValueInCurrency":1738.95,"assetUnderManagementK":5199967.5678,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-08T19:09:44.207"},{"idVl":76138583,"shareCode":"sh5356","valuationDate":"2023-02-08","transmissionDate":"2023-02-10T08:09:56.743","netAssetValue":1739.49,"assetUnderManagement":5198546.849,"shareNumber":2988540.676,"quotationCurrency":"EUR","netAssetValueInCurrency":1739.49,"assetUnderManagementK":5198546.849,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-10T08:09:55.92"},{"idVl":76142771,"shareCode":"sh5356","valuationDate":"2023-02-09","transmissionDate":"2023-02-10T19:07:55.6","netAssetValue":1740.77,"assetUnderManagement":5212003.8637,"shareNumber":2994075.005,"quotationCurrency":"EUR","netAssetValueInCurrency":1740.77,"assetUnderManagementK":5212003.8637,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-10T19:07:54.11"},{"idVl":76153435,"shareCode":"sh5356","valuationDate":"2023-02-10","transmissionDate":"2023-02-13T19:07:12.093","netAssetValue":1738.53,"assetUnderManagement":5199514.4005,"shareNumber":2990739.604,"quotationCurrency":"EUR","netAssetValueInCurrency":1738.53,"assetUnderManagementK":5199514.4005,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-13T19:07:08.43"},{"idVl":76165057,"shareCode":"sh5356","valuationDate":"2023-02-13","transmissionDate":"2023-02-14T19:07:30.223","netAssetValue":1737.61,"assetUnderManagement":5190354.2684,"shareNumber":2987062.216,"quotationCurrency":"EUR","netAssetValueInCurrency":1737.61,"assetUnderManagementK":5190354.2684,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-14T19:07:28.303"},{"idVl":76176376,"shareCode":"sh5356","valuationDate":"2023-02-14","transmissionDate":"2023-02-15T19:07:29.193","netAssetValue":1735.4,"assetUnderManagement":5177772.9421,"shareNumber":2983618.418,"quotationCurrency":"EUR","netAssetValueInCurrency":1735.4,"assetUnderManagementK":5177772.9421,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-15T19:07:26.72"},{"idVl":76187263,"shareCode":"sh5356","valuationDate":"2023-02-15","transmissionDate":"2023-02-16T19:10:02.317","netAssetValue":1734.03,"assetUnderManagement":5169361.3067,"shareNumber":2981111.036,"quotationCurrency":"EUR","netAssetValueInCurrency":1734.03,"assetUnderManagementK":5169361.3067,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-16T19:10:00.263"},{"idVl":76198856,"shareCode":"sh5356","valuationDate":"2023-02-16","transmissionDate":"2023-02-17T19:08:52.243","netAssetValue":1734.22,"assetUnderManagement":5163124.8371,"shareNumber":2977189.636,"quotationCurrency":"EUR","netAssetValueInCurrency":1734.22,"assetUnderManagementK":5163124.8371,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-17T19:08:50.25"},{"idVl":76209748,"shareCode":"sh5356","valuationDate":"2023-02-17","transmissionDate":"2023-02-20T19:08:08.467","netAssetValue":1733.07,"assetUnderManagement":5169229.2333,"shareNumber":2982692.746,"quotationCurrency":"EUR","netAssetValueInCurrency":1733.07,"assetUnderManagementK":5169229.2333,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-20T19:08:04.71"},{"idVl":76221154,"shareCode":"sh5356","valuationDate":"2023-02-20","transmissionDate":"2023-02-21T19:08:09.307","netAssetValue":1732.4,"assetUnderManagement":5163909.6597,"shareNumber":2980782.634,"quotationCurrency":"EUR","netAssetValueInCurrency":1732.4,"assetUnderManagementK":5163909.6597,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-21T19:08:07.41"},{"idVl":76231600,"shareCode":"sh5356","valuationDate":"2023-02-21","transmissionDate":"2023-02-22T19:07:53.857","netAssetValue":1728.38,"assetUnderManagement":5150010.5686,"shareNumber":2979658.962,"quotationCurrency":"EUR","netAssetValueInCurrency":1728.38,"assetUnderManagementK":5150010.5686,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-22T19:07:51.323"},{"idVl":75703427,"shareCode":"sh5356","valuationDate":"2022-12-14","transmissionDate":"2022-12-15T19:06:59.773","netAssetValue":1715.57,"assetUnderManagement":5257100.1553,"shareNumber":3064335.779,"quotationCurrency":"EUR","netAssetValueInCurrency":1715.57,"assetUnderManagementK":5257100.1553,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-15T19:06:58.037"},{"idVl":75714066,"shareCode":"sh5356","valuationDate":"2022-12-15","transmissionDate":"2022-12-16T19:08:26.803","netAssetValue":1715.35,"assetUnderManagement":5249957.6059,"shareNumber":3060565.865,"quotationCurrency":"EUR","netAssetValueInCurrency":1715.35,"assetUnderManagementK":5249957.6059,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-16T19:08:25.27"},{"idVl":75724704,"shareCode":"sh5356","valuationDate":"2022-12-16","transmissionDate":"2022-12-19T19:07:52.907","netAssetValue":1712.86,"assetUnderManagement":5237387.7607,"shareNumber":3057672.458,"quotationCurrency":"EUR","netAssetValueInCurrency":1712.86,"assetUnderManagementK":5237387.7607,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-19T19:07:49.143"},{"idVl":75736219,"shareCode":"sh5356","valuationDate":"2022-12-19","transmissionDate":"2022-12-20T19:07:43.16","netAssetValue":1711.75,"assetUnderManagement":5226720.6593,"shareNumber":3053427.638,"quotationCurrency":"EUR","netAssetValueInCurrency":1711.75,"assetUnderManagementK":5226720.6593,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-20T19:07:41.453"},{"idVl":75747059,"shareCode":"sh5356","valuationDate":"2022-12-20","transmissionDate":"2022-12-21T19:08:06.8","netAssetValue":1710.58,"assetUnderManagement":5221097.3023,"shareNumber":3052232.538,"quotationCurrency":"EUR","netAssetValueInCurrency":1710.58,"assetUnderManagementK":5221097.3023,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-21T19:08:04.937"},{"idVl":75757773,"shareCode":"sh5356","valuationDate":"2022-12-21","transmissionDate":"2022-12-22T19:08:19.22","netAssetValue":1710.66,"assetUnderManagement":5215220.9314,"shareNumber":3048652.632,"quotationCurrency":"EUR","netAssetValueInCurrency":1710.66,"assetUnderManagementK":5215220.9314,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-22T19:08:17.33"},{"idVl":75768667,"shareCode":"sh5356","valuationDate":"2022-12-22","transmissionDate":"2022-12-23T19:07:44.79","netAssetValue":1712.11,"assetUnderManagement":5214458.8319,"shareNumber":3045618.938,"quotationCurrency":"EUR","netAssetValueInCurrency":1712.11,"assetUnderManagementK":5214458.8319,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-23T19:07:43.047"},{"idVl":75777448,"shareCode":"sh5356","valuationDate":"2022-12-23","transmissionDate":"2022-12-26T19:00:45.063","netAssetValue":1711.98,"assetUnderManagement":5210246.4185,"shareNumber":3043400.146,"quotationCurrency":"EUR","netAssetValueInCurrency":1711.98,"assetUnderManagementK":5210246.4185,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-26T19:00:42.45"},{"idVl":75790716,"shareCode":"sh5356","valuationDate":"2022-12-27","transmissionDate":"2022-12-28T19:08:10.633","netAssetValue":1713.43,"assetUnderManagement":5214529.4347,"shareNumber":3043318.203,"quotationCurrency":"EUR","netAssetValueInCurrency":1713.43,"assetUnderManagementK":5214529.4347,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-28T19:08:08.477"},{"idVl":75801335,"shareCode":"sh5356","valuationDate":"2022-12-28","transmissionDate":"2022-12-29T19:07:29.477","netAssetValue":1713.89,"assetUnderManagement":5212096.2986,"shareNumber":3041082.837,"quotationCurrency":"EUR","netAssetValueInCurrency":1713.89,"assetUnderManagementK":5212096.2986,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-29T19:07:27.42"},{"idVl":75812114,"shareCode":"sh5356","valuationDate":"2022-12-29","transmissionDate":"2022-12-30T19:08:03.623","netAssetValue":1713.49,"assetUnderManagement":5208266.0907,"shareNumber":3039565.231,"quotationCurrency":"EUR","netAssetValueInCurrency":1713.49,"assetUnderManagementK":5208266.0907,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-30T19:08:01.84"},{"idVl":75822624,"shareCode":"sh5356","valuationDate":"2022-12-30","transmissionDate":"2023-01-02T19:07:46.287","netAssetValue":1713.74,"assetUnderManagement":5207316.7829,"shareNumber":3038564.978,"quotationCurrency":"EUR","netAssetValueInCurrency":1713.74,"assetUnderManagementK":5207316.7829,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-02T19:07:45.79"},{"idVl":75833867,"shareCode":"sh5356","valuationDate":"2023-01-02","transmissionDate":"2023-01-03T19:08:32.993","netAssetValue":1713.0,"assetUnderManagement":5206318.8699,"shareNumber":3039293.239,"quotationCurrency":"EUR","netAssetValueInCurrency":1713.0,"assetUnderManagementK":5206318.8699,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-03T19:08:30.47"},{"idVl":75844687,"shareCode":"sh5356","valuationDate":"2023-01-03","transmissionDate":"2023-01-04T19:08:17.743","netAssetValue":1713.13,"assetUnderManagement":5205429.3478,"shareNumber":3038534.863,"quotationCurrency":"EUR","netAssetValueInCurrency":1713.13,"assetUnderManagementK":5205429.3478,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-04T19:08:16.413"},{"idVl":75855474,"shareCode":"sh5356","valuationDate":"2023-01-04","transmissionDate":"2023-01-05T19:09:31.65","netAssetValue":1714.49,"assetUnderManagement":5208279.7874,"shareNumber":3037795.429,"quotationCurrency":"EUR","netAssetValueInCurrency":1714.49,"assetUnderManagementK":5208279.7874,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-05T19:09:30.24"},{"idVl":75866359,"shareCode":"sh5356","valuationDate":"2023-01-05","transmissionDate":"2023-01-06T19:09:06.383","netAssetValue":1715.14,"assetUnderManagement":5206358.2099,"shareNumber":3035522.761,"quotationCurrency":"EUR","netAssetValueInCurrency":1715.14,"assetUnderManagementK":5206358.2099,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-06T19:09:04.907"},{"idVl":75877116,"shareCode":"sh5356","valuationDate":"2023-01-06","transmissionDate":"2023-01-09T19:08:59.85","netAssetValue":1716.94,"assetUnderManagement":5208650.1913,"shareNumber":3033674.989,"quotationCurrency":"EUR","netAssetValueInCurrency":1716.94,"assetUnderManagementK":5208650.1913,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-09T19:08:56.067"},{"idVl":75889627,"shareCode":"sh5356","valuationDate":"2023-01-09","transmissionDate":"2023-01-10T19:09:21.84","netAssetValue":1718.83,"assetUnderManagement":5213740.3608,"shareNumber":3033291.111,"quotationCurrency":"EUR","netAssetValueInCurrency":1718.83,"assetUnderManagementK":5213740.3608,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-10T19:09:19.917"},{"idVl":75900334,"shareCode":"sh5356","valuationDate":"2023-01-10","transmissionDate":"2023-01-11T19:08:38.707","netAssetValue":1718.88,"assetUnderManagement":5212376.5114,"shareNumber":3032418.622,"quotationCurrency":"EUR","netAssetValueInCurrency":1718.88,"assetUnderManagementK":5212376.5114,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-11T19:08:35.953"},{"idVl":75911001,"shareCode":"sh5356","valuationDate":"2023-01-11","transmissionDate":"2023-01-12T19:08:03.397","netAssetValue":1720.79,"assetUnderManagement":5216122.0709,"shareNumber":3031226.654,"quotationCurrency":"EUR","netAssetValueInCurrency":1720.79,"assetUnderManagementK":5216122.0709,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-12T19:08:01.19"},{"idVl":75921624,"shareCode":"sh5356","valuationDate":"2023-01-12","transmissionDate":"2023-01-13T19:11:07.153","netAssetValue":1724.37,"assetUnderManagement":5222991.0549,"shareNumber":3028911.834,"quotationCurrency":"EUR","netAssetValueInCurrency":1724.37,"assetUnderManagementK":5222991.0549,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-13T19:11:05.68"},{"idVl":75932461,"shareCode":"sh5356","valuationDate":"2023-01-13","transmissionDate":"2023-01-16T19:08:17.17","netAssetValue":1727.56,"assetUnderManagement":5228390.1703,"shareNumber":3026449.702,"quotationCurrency":"EUR","netAssetValueInCurrency":1727.56,"assetUnderManagementK":5228390.1703,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-16T19:08:13.72"},{"idVl":75944845,"shareCode":"sh5356","valuationDate":"2023-01-16","transmissionDate":"2023-01-17T19:07:53.833","netAssetValue":1727.98,"assetUnderManagement":5224172.5113,"shareNumber":3023271.141,"quotationCurrency":"EUR","netAssetValueInCurrency":1727.98,"assetUnderManagementK":5224172.5113,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-17T19:07:52.03"},{"idVl":75955321,"shareCode":"sh5356","valuationDate":"2023-01-17","transmissionDate":"2023-01-18T19:07:29.74","netAssetValue":1729.85,"assetUnderManagement":5227980.2829,"shareNumber":3022202.988,"quotationCurrency":"EUR","netAssetValueInCurrency":1729.85,"assetUnderManagementK":5227980.2829,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-18T19:07:27.63"},{"idVl":75966080,"shareCode":"sh5356","valuationDate":"2023-01-18","transmissionDate":"2023-01-19T19:07:55.337","netAssetValue":1732.02,"assetUnderManagement":5225854.4625,"shareNumber":3017196.673,"quotationCurrency":"EUR","netAssetValueInCurrency":1732.02,"assetUnderManagementK":5225854.4625,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-19T19:07:53.34"},{"idVl":75437778,"shareCode":"sh5356","valuationDate":"2022-11-09","transmissionDate":"2022-11-10T19:09:41.917","netAssetValue":1678.43,"assetUnderManagement":5319566.3157,"shareNumber":3169363.787,"quotationCurrency":"EUR","netAssetValueInCurrency":1678.43,"assetUnderManagementK":5319566.3157,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-10T19:09:40.09"},{"idVl":75448912,"shareCode":"sh5356","valuationDate":"2022-11-10","transmissionDate":"2022-11-14T19:07:19.443","netAssetValue":1687.81,"assetUnderManagement":5344224.3189,"shareNumber":3166360.135,"quotationCurrency":"EUR","netAssetValueInCurrency":1687.81,"assetUnderManagementK":5344224.3189,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-14T19:07:13.917"},{"idVl":75460317,"shareCode":"sh5356","valuationDate":"2022-11-14","transmissionDate":"2022-11-15T19:08:29.04","netAssetValue":1693.42,"assetUnderManagement":5357326.3766,"shareNumber":3163596.575,"quotationCurrency":"EUR","netAssetValueInCurrency":1693.42,"assetUnderManagementK":5357326.3766,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-15T19:08:26.807"},{"idVl":75471475,"shareCode":"sh5356","valuationDate":"2022-11-15","transmissionDate":"2022-11-16T19:07:58.343","netAssetValue":1696.75,"assetUnderManagement":5354449.321,"shareNumber":3155691.829,"quotationCurrency":"EUR","netAssetValueInCurrency":1696.75,"assetUnderManagementK":5354449.321,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-16T19:07:56.363"},{"idVl":75482373,"shareCode":"sh5356","valuationDate":"2022-11-16","transmissionDate":"2022-11-17T19:06:21.303","netAssetValue":1698.4,"assetUnderManagement":5351022.1038,"shareNumber":3150623.395,"quotationCurrency":"EUR","netAssetValueInCurrency":1698.4,"assetUnderManagementK":5351022.1038,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-17T19:06:19.587"},{"idVl":75494110,"shareCode":"sh5356","valuationDate":"2022-11-17","transmissionDate":"2022-11-18T19:07:06.58","netAssetValue":1697.52,"assetUnderManagement":5339662.7716,"shareNumber":3145565.407,"quotationCurrency":"EUR","netAssetValueInCurrency":1697.52,"assetUnderManagementK":5339662.7716,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-18T19:07:04.4"},{"idVl":75505106,"shareCode":"sh5356","valuationDate":"2022-11-18","transmissionDate":"2022-11-21T19:09:27.583","netAssetValue":1697.69,"assetUnderManagement":5333505.3385,"shareNumber":3141613.911,"quotationCurrency":"EUR","netAssetValueInCurrency":1697.69,"assetUnderManagementK":5333505.3385,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-21T19:09:22.857"},{"idVl":75516559,"shareCode":"sh5356","valuationDate":"2022-11-21","transmissionDate":"2022-11-22T19:08:04.323","netAssetValue":1698.08,"assetUnderManagement":5299821.9344,"shareNumber":3121063.247,"quotationCurrency":"EUR","netAssetValueInCurrency":1698.08,"assetUnderManagementK":5299821.9344,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-22T19:07:56.533"},{"idVl":75527306,"shareCode":"sh5356","valuationDate":"2022-11-22","transmissionDate":"2022-11-23T19:08:44.623","netAssetValue":1700.71,"assetUnderManagement":5278066.923,"shareNumber":3103435.058,"quotationCurrency":"EUR","netAssetValueInCurrency":1700.71,"assetUnderManagementK":5278066.923,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-23T19:08:34.123"},{"idVl":75538014,"shareCode":"sh5356","valuationDate":"2022-11-23","transmissionDate":"2022-11-24T19:08:17.947","netAssetValue":1702.71,"assetUnderManagement":5274087.4836,"shareNumber":3097463.858,"quotationCurrency":"EUR","netAssetValueInCurrency":1702.71,"assetUnderManagementK":5274087.4836,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-24T19:08:04.693"},{"idVl":75548629,"shareCode":"sh5356","valuationDate":"2022-11-24","transmissionDate":"2022-11-25T19:07:30.697","netAssetValue":1705.99,"assetUnderManagement":5279515.6897,"shareNumber":3094676.515,"quotationCurrency":"EUR","netAssetValueInCurrency":1705.99,"assetUnderManagementK":5279515.6897,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-25T19:07:13.957"},{"idVl":75558831,"shareCode":"sh5356","valuationDate":"2022-11-25","transmissionDate":"2022-11-28T19:10:13.627","netAssetValue":1705.91,"assetUnderManagement":5275054.1417,"shareNumber":3092210.224,"quotationCurrency":"EUR","netAssetValueInCurrency":1705.91,"assetUnderManagementK":5275054.1417,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-28T19:10:10.19"},{"idVl":75570364,"shareCode":"sh5356","valuationDate":"2022-11-28","transmissionDate":"2022-11-29T19:07:55.873","netAssetValue":1706.09,"assetUnderManagement":5270708.7256,"shareNumber":3089334.45,"quotationCurrency":"EUR","netAssetValueInCurrency":1706.09,"assetUnderManagementK":5270708.7256,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-29T19:07:53.85"},{"idVl":75584922,"shareCode":"sh5356","valuationDate":"2022-11-29","transmissionDate":"2022-11-30T19:21:23.107","netAssetValue":1706.09,"assetUnderManagement":5264286.373,"shareNumber":3085584.105,"quotationCurrency":"EUR","netAssetValueInCurrency":1706.09,"assetUnderManagementK":5264286.373,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-30T19:21:21.25"},{"idVl":75591868,"shareCode":"sh5356","valuationDate":"2022-11-30","transmissionDate":"2022-12-01T19:08:22.083","netAssetValue":1707.94,"assetUnderManagement":5265568.8109,"shareNumber":3082983.343,"quotationCurrency":"EUR","netAssetValueInCurrency":1707.94,"assetUnderManagementK":5265568.8109,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-01T19:08:19.79"},{"idVl":75602882,"shareCode":"sh5356","valuationDate":"2022-12-01","transmissionDate":"2022-12-02T19:08:31.32","netAssetValue":1712.49,"assetUnderManagement":5276537.4649,"shareNumber":3081199.85,"quotationCurrency":"EUR","netAssetValueInCurrency":1712.49,"assetUnderManagementK":5276537.4649,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-02T19:08:29.36"},{"idVl":75613782,"shareCode":"sh5356","valuationDate":"2022-12-02","transmissionDate":"2022-12-05T19:07:23.153","netAssetValue":1713.18,"assetUnderManagement":5275046.0324,"shareNumber":3079095.541,"quotationCurrency":"EUR","netAssetValueInCurrency":1713.18,"assetUnderManagementK":5275046.0324,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-05T19:07:20.167"},{"idVl":75625974,"shareCode":"sh5356","valuationDate":"2022-12-05","transmissionDate":"2022-12-06T19:06:15.557","netAssetValue":1713.33,"assetUnderManagement":5272799.9892,"shareNumber":3077508.181,"quotationCurrency":"EUR","netAssetValueInCurrency":1713.33,"assetUnderManagementK":5272799.9892,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-06T19:06:13.91"},{"idVl":75637871,"shareCode":"sh5356","valuationDate":"2022-12-06","transmissionDate":"2022-12-07T19:07:35.89","netAssetValue":1713.33,"assetUnderManagement":5269112.4787,"shareNumber":3075346.49,"quotationCurrency":"EUR","netAssetValueInCurrency":1713.33,"assetUnderManagementK":5269112.4787,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-07T19:07:35.7"},{"idVl":75648530,"shareCode":"sh5356","valuationDate":"2022-12-07","transmissionDate":"2022-12-08T19:08:50.787","netAssetValue":1714.02,"assetUnderManagement":5267679.2745,"shareNumber":3073275.39,"quotationCurrency":"EUR","netAssetValueInCurrency":1714.02,"assetUnderManagementK":5267679.2745,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-08T19:08:48.477"},{"idVl":75659546,"shareCode":"sh5356","valuationDate":"2022-12-08","transmissionDate":"2022-12-09T19:07:14.853","netAssetValue":1712.72,"assetUnderManagement":5256949.8838,"shareNumber":3069354.068,"quotationCurrency":"EUR","netAssetValueInCurrency":1712.72,"assetUnderManagementK":5256949.8838,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-09T19:07:13.23"},{"idVl":75670606,"shareCode":"sh5356","valuationDate":"2022-12-09","transmissionDate":"2022-12-12T19:08:01.073","netAssetValue":1712.52,"assetUnderManagement":5254183.4559,"shareNumber":3068093.353,"quotationCurrency":"EUR","netAssetValueInCurrency":1712.52,"assetUnderManagementK":5254183.4559,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-12T19:07:57.703"},{"idVl":75682091,"shareCode":"sh5356","valuationDate":"2022-12-12","transmissionDate":"2022-12-13T19:07:05.34","netAssetValue":1712.3,"assetUnderManagement":5253027.3133,"shareNumber":3067804.475,"quotationCurrency":"EUR","netAssetValueInCurrency":1712.3,"assetUnderManagementK":5253027.3133,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-13T19:07:03.857"},{"idVl":75692775,"shareCode":"sh5356","valuationDate":"2022-12-13","transmissionDate":"2022-12-14T19:06:38.857","netAssetValue":1715.03,"assetUnderManagement":5262198.7432,"shareNumber":3068269.13,"quotationCurrency":"EUR","netAssetValueInCurrency":1715.03,"assetUnderManagementK":5262198.7432,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-14T19:06:37.82"},{"idVl":80063529,"shareCode":"sh5356","valuationDate":"2024-05-29","transmissionDate":"2024-05-31T08:38:33.757","netAssetValue":1812.36,"assetUnderManagement":4018090.40233,"shareNumber":2217044.576,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1812.36,"assetUnderManagementK":4018090.40233,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-31T08:42:00.263"},{"idVl":80076550,"shareCode":"sh5356","valuationDate":"2024-05-30","transmissionDate":"2024-05-31T19:05:08.463","netAssetValue":1813.44,"assetUnderManagement":4020326.95252,"shareNumber":2216961.573,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1813.44,"assetUnderManagementK":4020326.95252,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-31T19:11:09.62"},{"idVl":80089100,"shareCode":"sh5356","valuationDate":"2024-05-31","transmissionDate":"2024-06-04T08:31:30.327","netAssetValue":1813.53,"assetUnderManagement":4018958.93601,"shareNumber":2216089.246,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1813.53,"assetUnderManagementK":4018958.93601,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-04T08:36:22.353"},{"idVl":80102098,"shareCode":"sh5356","valuationDate":"2024-06-03","transmissionDate":"2024-06-04T19:05:08.327","netAssetValue":1814.95,"assetUnderManagement":4021532.49687,"shareNumber":2215773.692,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1814.95,"assetUnderManagementK":4021532.49687,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-04T19:11:04.147"},{"idVl":80115039,"shareCode":"sh5356","valuationDate":"2024-06-04","transmissionDate":"2024-06-06T10:11:57.33","netAssetValue":1816.18,"assetUnderManagement":4024742.76888,"shareNumber":2216043.59,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1816.18,"assetUnderManagementK":4024742.76888,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-06T10:16:25.81"},{"idVl":80127577,"shareCode":"sh5356","valuationDate":"2024-06-05","transmissionDate":"2024-06-06T19:10:06.857","netAssetValue":1816.75,"assetUnderManagement":4024478.32702,"shareNumber":2215203.568,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1816.75,"assetUnderManagementK":4024478.32702,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-06T19:16:11.383"},{"idVl":80140528,"shareCode":"sh5356","valuationDate":"2024-06-06","transmissionDate":"2024-06-07T19:05:03.14","netAssetValue":1816.23,"assetUnderManagement":4022785.84152,"shareNumber":2214902.099,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1816.23,"assetUnderManagementK":4022785.84152,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-07T19:11:10.407"},{"idVl":80152982,"shareCode":"sh5356","valuationDate":"2024-06-07","transmissionDate":"2024-06-10T19:05:07.827","netAssetValue":1813.87,"assetUnderManagement":4018064.7708,"shareNumber":2215179.786,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1813.87,"assetUnderManagementK":4018064.7708,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-10T19:11:15.577"},{"idVl":80166270,"shareCode":"sh5356","valuationDate":"2024-06-10","transmissionDate":"2024-06-11T19:05:07.897","netAssetValue":1813.48,"assetUnderManagement":4017876.77063,"shareNumber":2215554.663,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1813.48,"assetUnderManagementK":4017876.77063,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-11T19:11:16.55"},{"idVl":80179124,"shareCode":"sh5356","valuationDate":"2024-06-11","transmissionDate":"2024-06-12T19:05:07.63","netAssetValue":1815.11,"assetUnderManagement":4018171.83489,"shareNumber":2213723.773,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1815.11,"assetUnderManagementK":4018171.83489,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-12T19:11:20.037"},{"idVl":80196155,"shareCode":"sh5356","valuationDate":"2024-06-12","transmissionDate":"2024-06-13T19:05:06.573","netAssetValue":1816.72,"assetUnderManagement":4020013.1216,"shareNumber":2212774.634,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1816.72,"assetUnderManagementK":4020013.1216,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-13T19:11:56.303"},{"idVl":80204598,"shareCode":"sh5356","valuationDate":"2024-06-13","transmissionDate":"2024-06-14T19:05:17.12","netAssetValue":1819.56,"assetUnderManagement":4023002.7543,"shareNumber":2210972.974,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1819.56,"assetUnderManagementK":4023002.7543,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-14T19:11:19.827"},{"idVl":80217475,"shareCode":"sh5356","valuationDate":"2024-06-14","transmissionDate":"2024-06-17T19:05:06.85","netAssetValue":1822.9,"assetUnderManagement":4032345.68606,"shareNumber":2212038.92,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1822.9,"assetUnderManagementK":4032345.68606,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-17T19:11:09.543"},{"idVl":80230387,"shareCode":"sh5356","valuationDate":"2024-06-17","transmissionDate":"2024-06-18T19:05:07.11","netAssetValue":1821.26,"assetUnderManagement":4029563.29617,"shareNumber":2212503.285,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1821.26,"assetUnderManagementK":4029563.29617,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-18T19:11:11.003"},{"idVl":80250463,"shareCode":"sh5356","valuationDate":"2024-06-19","transmissionDate":"2024-06-20T19:10:06.55","netAssetValue":1822.82,"assetUnderManagement":4031805.46173,"shareNumber":2211848.102,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1822.82,"assetUnderManagementK":4031805.46173,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-20T19:16:09.143"},{"idVl":80262922,"shareCode":"sh5356","valuationDate":"2024-06-20","transmissionDate":"2024-06-21T19:05:05.71","netAssetValue":1823.1,"assetUnderManagement":4034197.74008,"shareNumber":2212812.168,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1823.1,"assetUnderManagementK":4034197.74008,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-21T19:11:19.64"},{"idVl":80275448,"shareCode":"sh5356","valuationDate":"2024-06-21","transmissionDate":"2024-06-24T19:05:05.497","netAssetValue":1824.79,"assetUnderManagement":4039552.95315,"shareNumber":2213706.457,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1824.79,"assetUnderManagementK":4039552.95315,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-24T19:11:09.6"},{"idVl":79122156,"shareCode":"sh5356","valuationDate":"2024-03-01","transmissionDate":"2024-03-05T11:04:33.447","netAssetValue":1797.92,"assetUnderManagement":4025064.5146,"shareNumber":2238732.568,"quotationCurrency":"EUR","netAssetValueInCurrency":1797.92,"assetUnderManagementK":4025064.5146,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-05T11:04:32.193"},{"idVl":79122157,"shareCode":"sh5356","valuationDate":"2024-03-04","transmissionDate":"2024-03-05T11:04:33.777","netAssetValue":1797.81,"assetUnderManagement":4024569.8371,"shareNumber":2238588.944,"quotationCurrency":"EUR","netAssetValueInCurrency":1797.81,"assetUnderManagementK":4024569.8371,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-05T11:04:32.473"},{"idVl":79136835,"shareCode":"sh5356","valuationDate":"2024-03-05","transmissionDate":"2024-03-06T19:10:52.287","netAssetValue":1799.16,"assetUnderManagement":4026924.6252,"shareNumber":2238220.533,"quotationCurrency":"EUR","netAssetValueInCurrency":1799.16,"assetUnderManagementK":4026924.6252,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-06T19:10:51.05"},{"idVl":79148119,"shareCode":"sh5356","valuationDate":"2024-03-06","transmissionDate":"2024-03-07T19:11:45.027","netAssetValue":1799.13,"assetUnderManagement":4026386.8578,"shareNumber":2237960.517,"quotationCurrency":"EUR","netAssetValueInCurrency":1799.13,"assetUnderManagementK":4026386.8578,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-07T19:11:42.89"},{"idVl":79159019,"shareCode":"sh5356","valuationDate":"2024-03-07","transmissionDate":"2024-03-08T19:09:53.03","netAssetValue":1800.51,"assetUnderManagement":4030424.3481,"shareNumber":2238487.97,"quotationCurrency":"EUR","netAssetValueInCurrency":1800.51,"assetUnderManagementK":4030424.3481,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-08T19:09:51.15"},{"idVl":79170187,"shareCode":"sh5356","valuationDate":"2024-03-08","transmissionDate":"2024-03-11T19:13:52.62","netAssetValue":1802.54,"assetUnderManagement":4032856.3645,"shareNumber":2237313.983,"quotationCurrency":"EUR","netAssetValueInCurrency":1802.54,"assetUnderManagementK":4032856.3645,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-11T19:13:49.067"},{"idVl":79181689,"shareCode":"sh5356","valuationDate":"2024-03-11","transmissionDate":"2024-03-12T19:12:05.663","netAssetValue":1802.18,"assetUnderManagement":4028692.3515,"shareNumber":2235451.798,"quotationCurrency":"EUR","netAssetValueInCurrency":1802.18,"assetUnderManagementK":4028692.3515,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-12T19:12:04.023"},{"idVl":79193194,"shareCode":"sh5356","valuationDate":"2024-03-12","transmissionDate":"2024-03-13T19:09:30.073","netAssetValue":1802.2,"assetUnderManagement":4027879.6509,"shareNumber":2234975.433,"quotationCurrency":"EUR","netAssetValueInCurrency":1802.2,"assetUnderManagementK":4027879.6509,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-13T19:09:28.973"},{"idVl":79204190,"shareCode":"sh5356","valuationDate":"2024-03-13","transmissionDate":"2024-03-14T19:09:55.453","netAssetValue":1802.58,"assetUnderManagement":4026020.853,"shareNumber":2233470.554,"quotationCurrency":"EUR","netAssetValueInCurrency":1802.58,"assetUnderManagementK":4026020.853,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-14T19:09:53.777"},{"idVl":79215505,"shareCode":"sh5356","valuationDate":"2024-03-14","transmissionDate":"2024-03-15T19:09:17.427","netAssetValue":1802.29,"assetUnderManagement":4023956.6026,"shareNumber":2232680.322,"quotationCurrency":"EUR","netAssetValueInCurrency":1802.29,"assetUnderManagementK":4023956.6026,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-15T19:09:15.82"},{"idVl":79226476,"shareCode":"sh5356","valuationDate":"2024-03-15","transmissionDate":"2024-03-18T19:09:37.44","netAssetValue":1802.25,"assetUnderManagement":4024020.6038,"shareNumber":2232771.881,"quotationCurrency":"EUR","netAssetValueInCurrency":1802.25,"assetUnderManagementK":4024020.6038,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-18T19:09:33.373"},{"idVl":79238418,"shareCode":"sh5356","valuationDate":"2024-03-18","transmissionDate":"2024-03-19T19:11:52.67","netAssetValue":1801.97,"assetUnderManagement":4021538.7182,"shareNumber":2231739.248,"quotationCurrency":"EUR","netAssetValueInCurrency":1801.97,"assetUnderManagementK":4021538.7182,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-19T19:11:50.84"},{"idVl":79249444,"shareCode":"sh5356","valuationDate":"2024-03-19","transmissionDate":"2024-03-20T19:12:55.267","netAssetValue":1803.0,"assetUnderManagement":4022059.6435,"shareNumber":2230753.403,"quotationCurrency":"EUR","netAssetValueInCurrency":1803.0,"assetUnderManagementK":4022059.6435,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-20T19:12:53.147"},{"idVl":79260808,"shareCode":"sh5356","valuationDate":"2024-03-20","transmissionDate":"2024-03-23T10:10:08.01","netAssetValue":1803.17,"assetUnderManagement":4025699.9239,"shareNumber":2232565.889,"quotationCurrency":"EUR","netAssetValueInCurrency":1803.17,"assetUnderManagementK":4025699.9239,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-23T10:10:06.633"},{"idVl":79270549,"shareCode":"sh5356","valuationDate":"2024-03-21","transmissionDate":"2024-03-23T10:59:13.377","netAssetValue":1805.59,"assetUnderManagement":4030325.6186,"shareNumber":2232125.656,"quotationCurrency":"EUR","netAssetValueInCurrency":1805.59,"assetUnderManagementK":4030325.6186,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-23T10:59:11.92"},{"idVl":79283874,"shareCode":"sh5356","valuationDate":"2024-03-22","transmissionDate":"2024-03-25T19:10:13.383","netAssetValue":1806.71,"assetUnderManagement":4033185.55595,"shareNumber":2232327.985,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","assetUnderManagementK":4033185.55595,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-27T13:07:38.25"},{"idVl":79336470,"shareCode":"sh5356","valuationDate":"2024-03-28","transmissionDate":"2024-04-03T09:55:27.82","netAssetValue":1808.55,"assetUnderManagement":4032289.21792,"shareNumber":2229569.234,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1808.55,"assetUnderManagementK":4032289.21792,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-04-05T23:01:26.693"},{"idVl":80289008,"shareCode":"sh5356","valuationDate":"2024-06-24","transmissionDate":"2024-06-25T19:05:06.827","netAssetValue":1824.45,"assetUnderManagement":4040118.50398,"shareNumber":2214418.987,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1824.45,"assetUnderManagementK":4040118.50398,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-25T19:11:06.763"},{"idVl":80302008,"shareCode":"sh5356","valuationDate":"2024-06-25","transmissionDate":"2024-06-26T19:05:06.647","netAssetValue":1824.81,"assetUnderManagement":4040612.23504,"shareNumber":2214256.696,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1824.81,"assetUnderManagementK":4040612.23504,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-26T19:11:09.073"},{"idVl":80318663,"shareCode":"sh5356","valuationDate":"2024-06-26","transmissionDate":"2024-06-27T19:05:12.157","netAssetValue":1824.66,"assetUnderManagement":4040697.2475,"shareNumber":2214482.188,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1824.66,"assetUnderManagementK":4040697.2475,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-27T19:11:41.583"},{"idVl":80327112,"shareCode":"sh5356","valuationDate":"2024-06-27","transmissionDate":"2024-06-28T19:10:06.683","netAssetValue":1825.71,"assetUnderManagement":4042866.42987,"shareNumber":2214396.069,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1825.71,"assetUnderManagementK":4042866.42987,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-28T19:16:12.61"},{"idVl":80339009,"shareCode":"sh5356","valuationDate":"2024-06-28","transmissionDate":"2024-07-01T19:10:05.673","netAssetValue":1825.11,"assetUnderManagement":4044758.44294,"shareNumber":2216163.713,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1825.11,"assetUnderManagementK":4044758.44294,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-01T19:16:21.797"},{"idVl":80351410,"shareCode":"sh5356","valuationDate":"2024-07-01","transmissionDate":"2024-07-02T19:05:08.993","netAssetValue":1823.89,"assetUnderManagement":4042424.91842,"shareNumber":2216366.638,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1823.89,"assetUnderManagementK":4042424.91842,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-02T19:11:08.843"},{"idVl":80369162,"shareCode":"sh5356","valuationDate":"2024-07-02","transmissionDate":"2024-07-03T19:05:06.857","netAssetValue":1824.64,"assetUnderManagement":4044054.91854,"shareNumber":2216348.034,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1824.64,"assetUnderManagementK":4044054.91854,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-04T17:45:18.153"},{"idVl":80376654,"shareCode":"sh5356","valuationDate":"2024-07-03","transmissionDate":"2024-07-04T19:10:03.793","netAssetValue":1825.58,"assetUnderManagement":4046243.72737,"shareNumber":2216407.696,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1825.58,"assetUnderManagementK":4046243.72737,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-04T19:16:13.66"},{"idVl":80388732,"shareCode":"sh5356","valuationDate":"2024-07-04","transmissionDate":"2024-07-05T19:15:06.65","netAssetValue":1825.23,"assetUnderManagement":4044584.2123,"shareNumber":2215922.769,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1825.23,"assetUnderManagementK":4044584.2123,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-05T19:21:10.77"},{"idVl":80399927,"shareCode":"sh5356","valuationDate":"2024-07-05","transmissionDate":"2024-07-08T19:05:06.787","netAssetValue":1827.85,"assetUnderManagement":4050130.6346,"shareNumber":2215783.353,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1827.85,"assetUnderManagementK":4050130.6346,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-08T19:11:16.087"},{"idVl":80412603,"shareCode":"sh5356","valuationDate":"2024-07-08","transmissionDate":"2024-07-09T19:05:10.74","netAssetValue":1827.79,"assetUnderManagement":4051037.902,"shareNumber":2216354.846,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1827.79,"assetUnderManagementK":4051037.902,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-09T19:11:13.523"},{"idVl":80425236,"shareCode":"sh5356","valuationDate":"2024-07-09","transmissionDate":"2024-07-10T19:05:09.307","netAssetValue":1827.45,"assetUnderManagement":4054597.95409,"shareNumber":2218709.017,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1827.45,"assetUnderManagementK":4054597.95409,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-10T19:27:03.21"},{"idVl":80437662,"shareCode":"sh5356","valuationDate":"2024-07-10","transmissionDate":"2024-07-11T19:05:07.11","netAssetValue":1828.07,"assetUnderManagement":4056979.02241,"shareNumber":2219259.354,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1828.07,"assetUnderManagementK":4056979.02241,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-11T19:11:16"},{"idVl":80449225,"shareCode":"sh5356","valuationDate":"2024-07-11","transmissionDate":"2024-07-12T19:05:06.907","netAssetValue":1831.09,"assetUnderManagement":4068157.82645,"shareNumber":2221702.456,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1831.09,"assetUnderManagementK":4068157.82645,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-12T19:11:17.237"},{"idVl":80459939,"shareCode":"sh5356","valuationDate":"2024-07-12","transmissionDate":"2024-07-15T19:05:07.113","netAssetValue":1830.3,"assetUnderManagement":4066670.18488,"shareNumber":2221853.395,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1830.3,"assetUnderManagementK":4066670.18488,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-15T19:11:18.973"},{"idVl":80474159,"shareCode":"sh5356","valuationDate":"2024-07-15","transmissionDate":"2024-07-16T19:05:06.97","netAssetValue":1831.13,"assetUnderManagement":4069203.19877,"shareNumber":2222234.363,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1831.13,"assetUnderManagementK":4069203.19877,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-16T19:11:18.83"},{"idVl":80486251,"shareCode":"sh5356","valuationDate":"2024-07-16","transmissionDate":"2024-07-17T19:05:07.307","netAssetValue":1832.25,"assetUnderManagement":4069823.82013,"shareNumber":2221214.589,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1832.25,"assetUnderManagementK":4069823.82013,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-17T19:11:15.657"},{"idVl":80499047,"shareCode":"sh5356","valuationDate":"2024-07-17","transmissionDate":"2024-07-18T19:05:07.353","netAssetValue":1831.92,"assetUnderManagement":4067341.27044,"shareNumber":2220257.634,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1831.92,"assetUnderManagementK":4067341.27044,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-18T19:11:24.36"},{"idVl":80522516,"shareCode":"sh5356","valuationDate":"2024-07-18","transmissionDate":"2024-07-22T15:55:06.71","netAssetValue":1833.22,"assetUnderManagement":4070898.05063,"shareNumber":2220626.788,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1833.22,"assetUnderManagementK":4070898.05063,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-22T16:01:36.017"},{"idVl":77299845,"shareCode":"sh5356","valuationDate":"2023-07-13","transmissionDate":"2023-07-17T19:07:36.657","netAssetValue":1728.27,"assetUnderManagement":4489542.564,"shareNumber":2597702.176,"quotationCurrency":"EUR","netAssetValueInCurrency":1728.27,"assetUnderManagementK":4489542.564,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-17T19:07:33.05"},{"idVl":77311486,"shareCode":"sh5356","valuationDate":"2023-07-17","transmissionDate":"2023-07-18T19:07:56.097","netAssetValue":1728.36,"assetUnderManagement":4480412.4723,"shareNumber":2592277.227,"quotationCurrency":"EUR","netAssetValueInCurrency":1728.36,"assetUnderManagementK":4480412.4723,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-18T19:07:54.387"},{"idVl":77322884,"shareCode":"sh5356","valuationDate":"2023-07-18","transmissionDate":"2023-07-19T19:10:11.183","netAssetValue":1734.07,"assetUnderManagement":4480144.8468,"shareNumber":2583600.722,"quotationCurrency":"EUR","netAssetValueInCurrency":1734.07,"assetUnderManagementK":4480144.8468,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-19T19:10:09.9"},{"idVl":77333947,"shareCode":"sh5356","valuationDate":"2023-07-19","transmissionDate":"2023-07-20T19:09:46.18","netAssetValue":1733.65,"assetUnderManagement":4473640.4033,"shareNumber":2580473.021,"quotationCurrency":"EUR","netAssetValueInCurrency":1733.65,"assetUnderManagementK":4473640.4033,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-20T19:09:44.677"},{"idVl":77345122,"shareCode":"sh5356","valuationDate":"2023-07-20","transmissionDate":"2023-07-21T19:09:04.723","netAssetValue":1731.96,"assetUnderManagement":4465694.6911,"shareNumber":2578395.155,"quotationCurrency":"EUR","netAssetValueInCurrency":1731.96,"assetUnderManagementK":4465694.6911,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-21T19:09:03.357"},{"idVl":77355963,"shareCode":"sh5356","valuationDate":"2023-07-21","transmissionDate":"2023-07-24T19:09:33.363","netAssetValue":1731.7,"assetUnderManagement":4459501.1312,"shareNumber":2575206.79,"quotationCurrency":"EUR","netAssetValueInCurrency":1731.7,"assetUnderManagementK":4459501.1312,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-24T19:09:29.563"},{"idVl":77367649,"shareCode":"sh5356","valuationDate":"2023-07-24","transmissionDate":"2023-07-25T19:08:08.34","netAssetValue":1733.62,"assetUnderManagement":4457772.1746,"shareNumber":2571354.904,"quotationCurrency":"EUR","netAssetValueInCurrency":1733.62,"assetUnderManagementK":4457772.1746,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-25T19:08:06.3"},{"idVl":77378688,"shareCode":"sh5356","valuationDate":"2023-07-25","transmissionDate":"2023-07-26T19:07:48.957","netAssetValue":1733.87,"assetUnderManagement":4454006.8119,"shareNumber":2568812.885,"quotationCurrency":"EUR","netAssetValueInCurrency":1733.87,"assetUnderManagementK":4454006.8119,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-26T19:07:46.557"},{"idVl":77389903,"shareCode":"sh5356","valuationDate":"2023-07-26","transmissionDate":"2023-07-27T19:09:57.043","netAssetValue":1732.15,"assetUnderManagement":4445619.4839,"shareNumber":2566523.729,"quotationCurrency":"EUR","netAssetValueInCurrency":1732.15,"assetUnderManagementK":4445619.4839,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-27T19:09:54.793"},{"idVl":77400669,"shareCode":"sh5356","valuationDate":"2023-07-27","transmissionDate":"2023-07-28T19:07:55.607","netAssetValue":1734.25,"assetUnderManagement":4443939.6488,"shareNumber":2562443.1,"quotationCurrency":"EUR","netAssetValueInCurrency":1734.25,"assetUnderManagementK":4443939.6488,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-28T19:07:54.023"},{"idVl":77416175,"shareCode":"sh5356","valuationDate":"2023-07-28","transmissionDate":"2023-07-31T19:25:20.83","netAssetValue":1734.47,"assetUnderManagement":4440663.1682,"shareNumber":2560238.01,"quotationCurrency":"EUR","netAssetValueInCurrency":1734.47,"assetUnderManagementK":4440663.1682,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-31T19:25:17.247"},{"idVl":77423443,"shareCode":"sh5356","valuationDate":"2023-07-31","transmissionDate":"2023-08-02T01:36:20.403","netAssetValue":1735.53,"assetUnderManagement":4440426.4429,"shareNumber":2558532.289,"quotationCurrency":"EUR","netAssetValueInCurrency":1735.53,"assetUnderManagementK":4440426.4429,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-02T01:36:20.01"},{"idVl":77435091,"shareCode":"sh5356","valuationDate":"2023-08-01","transmissionDate":"2023-08-02T19:09:52.17","netAssetValue":1733.95,"assetUnderManagement":4431724.3349,"shareNumber":2555854.171,"quotationCurrency":"EUR","netAssetValueInCurrency":1733.95,"assetUnderManagementK":4431724.3349,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-02T19:09:50.19"},{"idVl":77446551,"shareCode":"sh5356","valuationDate":"2023-08-02","transmissionDate":"2023-08-03T19:09:15.57","netAssetValue":1735.07,"assetUnderManagement":4434225.9896,"shareNumber":2555635.076,"quotationCurrency":"EUR","netAssetValueInCurrency":1735.07,"assetUnderManagementK":4434225.9896,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-03T19:09:13.497"},{"idVl":77457577,"shareCode":"sh5356","valuationDate":"2023-08-03","transmissionDate":"2023-08-04T19:08:50.343","netAssetValue":1733.86,"assetUnderManagement":4428865.3688,"shareNumber":2554338.269,"quotationCurrency":"EUR","netAssetValueInCurrency":1733.86,"assetUnderManagementK":4428865.3688,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-04T19:08:48.447"},{"idVl":77468798,"shareCode":"sh5356","valuationDate":"2023-08-04","transmissionDate":"2023-08-07T19:10:05.647","netAssetValue":1734.6,"assetUnderManagement":4432238.2228,"shareNumber":2555184.422,"quotationCurrency":"EUR","netAssetValueInCurrency":1734.6,"assetUnderManagementK":4432238.2228,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-07T19:10:01.77"},{"idVl":77483090,"shareCode":"sh5356","valuationDate":"2023-08-07","transmissionDate":"2023-08-08T20:35:57.473","netAssetValue":1734.65,"assetUnderManagement":4430158.053,"shareNumber":2553913.463,"quotationCurrency":"EUR","netAssetValueInCurrency":1734.65,"assetUnderManagementK":4430158.053,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-08T20:35:55.117"},{"idVl":77492962,"shareCode":"sh5356","valuationDate":"2023-08-08","transmissionDate":"2023-08-09T19:08:24.837","netAssetValue":1738.47,"assetUnderManagement":4436042.2417,"shareNumber":2551686.303,"quotationCurrency":"EUR","netAssetValueInCurrency":1738.47,"assetUnderManagementK":4436042.2417,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-09T19:08:23.06"},{"idVl":77974097,"shareCode":"sh5356","valuationDate":"2023-10-09","transmissionDate":"2023-10-10T19:08:47.39","netAssetValue":1732.14,"assetUnderManagement":4506496.5383,"shareNumber":2601681.861,"quotationCurrency":"EUR","netAssetValueInCurrency":1732.14,"assetUnderManagementK":4506496.5383,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-10T19:08:45.567"},{"idVl":77985120,"shareCode":"sh5356","valuationDate":"2023-10-10","transmissionDate":"2023-10-11T19:08:58.47","netAssetValue":1733.5,"assetUnderManagement":4503883.1289,"shareNumber":2598131.036,"quotationCurrency":"EUR","netAssetValueInCurrency":1733.5,"assetUnderManagementK":4503883.1289,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-11T19:08:56.033"},{"idVl":77996270,"shareCode":"sh5356","valuationDate":"2023-10-11","transmissionDate":"2023-10-12T19:09:12.4","netAssetValue":1734.5,"assetUnderManagement":4501139.3794,"shareNumber":2595051.719,"quotationCurrency":"EUR","netAssetValueInCurrency":1734.5,"assetUnderManagementK":4501139.3794,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-12T19:09:10.51"},{"idVl":78007527,"shareCode":"sh5356","valuationDate":"2023-10-12","transmissionDate":"2023-10-13T19:09:13.92","netAssetValue":1733.48,"assetUnderManagement":4493480.2514,"shareNumber":2592160.414,"quotationCurrency":"EUR","netAssetValueInCurrency":1733.48,"assetUnderManagementK":4493480.2514,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-13T19:09:12.46"},{"idVl":78018630,"shareCode":"sh5356","valuationDate":"2023-10-13","transmissionDate":"2023-10-16T19:11:04.533","netAssetValue":1734.53,"assetUnderManagement":4491776.0895,"shareNumber":2589620.267,"quotationCurrency":"EUR","netAssetValueInCurrency":1734.53,"assetUnderManagementK":4491776.0895,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-16T19:11:01.067"},{"idVl":78030456,"shareCode":"sh5356","valuationDate":"2023-10-16","transmissionDate":"2023-10-17T19:09:20.447","netAssetValue":1733.76,"assetUnderManagement":4477250.9984,"shareNumber":2582390.77,"quotationCurrency":"EUR","netAssetValueInCurrency":1733.76,"assetUnderManagementK":4477250.9984,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-17T19:09:18.643"},{"idVl":78041501,"shareCode":"sh5356","valuationDate":"2023-10-17","transmissionDate":"2023-10-18T19:07:40.03","netAssetValue":1730.33,"assetUnderManagement":4463153.4603,"shareNumber":2579362.546,"quotationCurrency":"EUR","netAssetValueInCurrency":1730.33,"assetUnderManagementK":4463153.4603,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-18T19:07:38.197"},{"idVl":78052492,"shareCode":"sh5356","valuationDate":"2023-10-18","transmissionDate":"2023-10-19T19:10:23.83","netAssetValue":1729.24,"assetUnderManagement":4456457.92,"shareNumber":2577106.173,"quotationCurrency":"EUR","netAssetValueInCurrency":1729.24,"assetUnderManagementK":4456457.92,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-19T19:10:22.05"},{"idVl":78063435,"shareCode":"sh5356","valuationDate":"2023-10-19","transmissionDate":"2023-10-20T19:08:21.973","netAssetValue":1728.31,"assetUnderManagement":4447879.0863,"shareNumber":2573540.231,"quotationCurrency":"EUR","netAssetValueInCurrency":1728.31,"assetUnderManagementK":4447879.0863,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-20T19:08:20.08"},{"idVl":78074455,"shareCode":"sh5356","valuationDate":"2023-10-20","transmissionDate":"2023-10-23T19:10:31.813","netAssetValue":1730.54,"assetUnderManagement":4447774.915,"shareNumber":2570164.34,"quotationCurrency":"EUR","netAssetValueInCurrency":1730.54,"assetUnderManagementK":4447774.915,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-23T19:10:25.487"},{"idVl":78084736,"shareCode":"sh5356","valuationDate":"2023-10-23","transmissionDate":"2023-10-24T19:10:14.76","netAssetValue":1730.24,"assetUnderManagement":4435502.758,"shareNumber":2563514.234,"quotationCurrency":"EUR","netAssetValueInCurrency":1730.24,"assetUnderManagementK":4435502.758,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-24T19:10:12.78"},{"idVl":78097018,"shareCode":"sh5356","valuationDate":"2023-10-24","transmissionDate":"2023-10-25T19:10:41.76","netAssetValue":1732.8,"assetUnderManagement":4433211.4713,"shareNumber":2558400.833,"quotationCurrency":"EUR","netAssetValueInCurrency":1732.8,"assetUnderManagementK":4433211.4713,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-25T19:10:39.403"},{"idVl":78108105,"shareCode":"sh5356","valuationDate":"2023-10-25","transmissionDate":"2023-10-26T19:08:32.207","netAssetValue":1732.5,"assetUnderManagement":4415979.9167,"shareNumber":2548891.822,"quotationCurrency":"EUR","netAssetValueInCurrency":1732.5,"assetUnderManagementK":4415979.9167,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-26T19:08:30.023"},{"idVl":78119516,"shareCode":"sh5356","valuationDate":"2023-10-26","transmissionDate":"2023-10-27T19:07:26.59","netAssetValue":1735.02,"assetUnderManagement":4418462.8194,"shareNumber":2546625.164,"quotationCurrency":"EUR","netAssetValueInCurrency":1735.02,"assetUnderManagementK":4418462.8194,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-27T19:07:24.603"},{"idVl":78130636,"shareCode":"sh5356","valuationDate":"2023-10-27","transmissionDate":"2023-10-30T19:12:06.187","netAssetValue":1735.93,"assetUnderManagement":4414794.0003,"shareNumber":2543173.162,"quotationCurrency":"EUR","netAssetValueInCurrency":1735.93,"assetUnderManagementK":4414794.0003,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-30T19:12:02.423"},{"idVl":78142245,"shareCode":"sh5356","valuationDate":"2023-10-30","transmissionDate":"2023-10-31T19:11:50.367","netAssetValue":1737.68,"assetUnderManagement":4412510.7141,"shareNumber":2539308.111,"quotationCurrency":"EUR","netAssetValueInCurrency":1737.68,"assetUnderManagementK":4412510.7141,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-31T19:11:48.33"},{"idVl":78151944,"shareCode":"sh5356","valuationDate":"2023-10-31","transmissionDate":"2023-11-02T19:10:53.223","netAssetValue":1738.79,"assetUnderManagement":4409036.7376,"shareNumber":2535683.242,"quotationCurrency":"EUR","netAssetValueInCurrency":1738.79,"assetUnderManagementK":4409036.7376,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-02T19:10:50.923"},{"idVl":78163215,"shareCode":"sh5356","valuationDate":"2023-11-02","transmissionDate":"2023-11-03T19:10:48.68","netAssetValue":1744.03,"assetUnderManagement":4415004.5401,"shareNumber":2531483.623,"quotationCurrency":"EUR","netAssetValueInCurrency":1744.03,"assetUnderManagementK":4415004.5401,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-03T19:10:46.8"},{"idVl":78173952,"shareCode":"sh5356","valuationDate":"2023-11-03","transmissionDate":"2023-11-06T19:07:46.983","netAssetValue":1746.55,"assetUnderManagement":4414712.7186,"shareNumber":2527667.846,"quotationCurrency":"EUR","netAssetValueInCurrency":1746.55,"assetUnderManagementK":4414712.7186,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-06T19:07:42.987"},{"idVl":77771830,"shareCode":"sh5356","valuationDate":"2023-09-13","transmissionDate":"2023-09-14T19:10:20.963","netAssetValue":1733.63,"assetUnderManagement":4585717.6978,"shareNumber":2645139.438,"quotationCurrency":"EUR","netAssetValueInCurrency":1733.63,"assetUnderManagementK":4585717.6978,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-14T19:10:18.83"},{"idVl":77783095,"shareCode":"sh5356","valuationDate":"2023-09-14","transmissionDate":"2023-09-15T19:10:45.763","netAssetValue":1737.81,"assetUnderManagement":4593528.0178,"shareNumber":2643271.802,"quotationCurrency":"EUR","netAssetValueInCurrency":1737.81,"assetUnderManagementK":4593528.0178,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-15T19:10:43.907"},{"idVl":77794036,"shareCode":"sh5356","valuationDate":"2023-09-15","transmissionDate":"2023-09-18T19:07:26.477","netAssetValue":1735.63,"assetUnderManagement":4583972.7636,"shareNumber":2641096.626,"quotationCurrency":"EUR","netAssetValueInCurrency":1735.63,"assetUnderManagementK":4583972.7636,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-18T19:07:22.843"},{"idVl":77805716,"shareCode":"sh5356","valuationDate":"2023-09-18","transmissionDate":"2023-09-19T19:09:21.833","netAssetValue":1734.24,"assetUnderManagement":4576228.1718,"shareNumber":2638743.03,"quotationCurrency":"EUR","netAssetValueInCurrency":1734.24,"assetUnderManagementK":4576228.1718,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-19T19:09:19.857"},{"idVl":77816559,"shareCode":"sh5356","valuationDate":"2023-09-19","transmissionDate":"2023-09-20T19:10:03.867","netAssetValue":1733.9,"assetUnderManagement":4572373.139,"shareNumber":2637040.791,"quotationCurrency":"EUR","netAssetValueInCurrency":1733.9,"assetUnderManagementK":4572373.139,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-20T19:10:01.603"},{"idVl":77827693,"shareCode":"sh5356","valuationDate":"2023-09-20","transmissionDate":"2023-09-21T19:08:55.633","netAssetValue":1735.11,"assetUnderManagement":4571210.6049,"shareNumber":2634531.018,"quotationCurrency":"EUR","netAssetValueInCurrency":1735.11,"assetUnderManagementK":4571210.6049,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-21T19:08:53.517"},{"idVl":77838542,"shareCode":"sh5356","valuationDate":"2023-09-21","transmissionDate":"2023-09-22T19:07:57.757","netAssetValue":1734.16,"assetUnderManagement":4561900.4789,"shareNumber":2630602.615,"quotationCurrency":"EUR","netAssetValueInCurrency":1734.16,"assetUnderManagementK":4561900.4789,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-22T19:07:55.81"},{"idVl":77854385,"shareCode":"sh5356","valuationDate":"2023-09-22","transmissionDate":"2023-09-25T19:24:34.38","netAssetValue":1733.95,"assetUnderManagement":4556670.8194,"shareNumber":2627912.008,"quotationCurrency":"EUR","netAssetValueInCurrency":1733.95,"assetUnderManagementK":4556670.8194,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-25T19:24:31.173"},{"idVl":77861787,"shareCode":"sh5356","valuationDate":"2023-09-25","transmissionDate":"2023-09-26T19:09:07.33","netAssetValue":1733.98,"assetUnderManagement":4553221.3291,"shareNumber":2625867.02,"quotationCurrency":"EUR","netAssetValueInCurrency":1733.98,"assetUnderManagementK":4553221.3291,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-26T19:09:05.74"},{"idVl":77872678,"shareCode":"sh5356","valuationDate":"2023-09-26","transmissionDate":"2023-09-27T19:10:30.297","netAssetValue":1731.85,"assetUnderManagement":4542919.7971,"shareNumber":2623154.461,"quotationCurrency":"EUR","netAssetValueInCurrency":1731.85,"assetUnderManagementK":4542919.7971,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-27T19:10:29.16"},{"idVl":77883677,"shareCode":"sh5356","valuationDate":"2023-09-27","transmissionDate":"2023-09-28T19:12:19.213","netAssetValue":1730.19,"assetUnderManagement":4534753.1155,"shareNumber":2620956.684,"quotationCurrency":"EUR","netAssetValueInCurrency":1730.19,"assetUnderManagementK":4534753.1155,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-28T19:12:17.87"},{"idVl":77895442,"shareCode":"sh5356","valuationDate":"2023-09-28","transmissionDate":"2023-09-29T19:09:26.06","netAssetValue":1726.14,"assetUnderManagement":4520391.6379,"shareNumber":2618783.411,"quotationCurrency":"EUR","netAssetValueInCurrency":1726.14,"assetUnderManagementK":4520391.6379,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-29T19:09:24.4"},{"idVl":77906306,"shareCode":"sh5356","valuationDate":"2023-09-29","transmissionDate":"2023-10-02T19:09:01.12","netAssetValue":1731.13,"assetUnderManagement":4533457.4106,"shareNumber":2618772.367,"quotationCurrency":"EUR","netAssetValueInCurrency":1731.13,"assetUnderManagementK":4533457.4106,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-02T19:08:57.383"},{"idVl":77917913,"shareCode":"sh5356","valuationDate":"2023-10-02","transmissionDate":"2023-10-03T19:15:31.987","netAssetValue":1729.9,"assetUnderManagement":4527364.9661,"shareNumber":2617112.564,"quotationCurrency":"EUR","netAssetValueInCurrency":1729.9,"assetUnderManagementK":4527364.9661,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-03T19:15:30.05"},{"idVl":77928795,"shareCode":"sh5356","valuationDate":"2023-10-03","transmissionDate":"2023-10-04T19:12:13.65","netAssetValue":1728.72,"assetUnderManagement":4518786.1445,"shareNumber":2613945.96,"quotationCurrency":"EUR","netAssetValueInCurrency":1728.72,"assetUnderManagementK":4518786.1445,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-04T19:12:11.273"},{"idVl":77944085,"shareCode":"sh5356","valuationDate":"2023-10-04","transmissionDate":"2023-10-05T19:28:13.173","netAssetValue":1728.02,"assetUnderManagement":4513554.5617,"shareNumber":2611973.525,"quotationCurrency":"EUR","netAssetValueInCurrency":1728.02,"assetUnderManagementK":4513554.5617,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-05T19:28:10.86"},{"idVl":77951359,"shareCode":"sh5356","valuationDate":"2023-10-05","transmissionDate":"2023-10-06T19:09:30.28","netAssetValue":1730.12,"assetUnderManagement":4512473.8383,"shareNumber":2608183.316,"quotationCurrency":"EUR","netAssetValueInCurrency":1730.12,"assetUnderManagementK":4512473.8383,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-06T19:09:28.397"},{"idVl":77962517,"shareCode":"sh5356","valuationDate":"2023-10-06","transmissionDate":"2023-10-09T19:10:33.923","netAssetValue":1729.36,"assetUnderManagement":4504414.4831,"shareNumber":2604659.806,"quotationCurrency":"EUR","netAssetValueInCurrency":1729.36,"assetUnderManagementK":4504414.4831,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-09T19:10:30.083"},{"idVl":78190225,"shareCode":"sh5356","valuationDate":"2023-11-06","transmissionDate":"2023-11-07T19:27:06.483","netAssetValue":1745.15,"assetUnderManagement":4403458.7632,"shareNumber":2523242.243,"quotationCurrency":"EUR","netAssetValueInCurrency":1745.15,"assetUnderManagementK":4403458.7632,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-07T19:27:04.7"},{"idVl":78197997,"shareCode":"sh5356","valuationDate":"2023-11-07","transmissionDate":"2023-11-08T19:11:13.517","netAssetValue":1745.95,"assetUnderManagement":4398062.8787,"shareNumber":2519007.73,"quotationCurrency":"EUR","netAssetValueInCurrency":1745.95,"assetUnderManagementK":4398062.8787,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-08T19:11:13.437"},{"idVl":78211241,"shareCode":"sh5356","valuationDate":"2023-11-08","transmissionDate":"2023-11-09T19:11:22.907","netAssetValue":1746.04,"assetUnderManagement":4393348.4083,"shareNumber":2516174.349,"quotationCurrency":"EUR","netAssetValueInCurrency":1746.04,"assetUnderManagementK":4393348.4083,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-09T19:11:20.47"},{"idVl":78222295,"shareCode":"sh5356","valuationDate":"2023-11-09","transmissionDate":"2023-11-10T19:07:59.347","netAssetValue":1746.19,"assetUnderManagement":4319023.8732,"shareNumber":2473396.429,"quotationCurrency":"EUR","netAssetValueInCurrency":1746.19,"assetUnderManagementK":4319023.8732,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-10T19:07:57.57"},{"idVl":78233385,"shareCode":"sh5356","valuationDate":"2023-11-10","transmissionDate":"2023-11-13T19:09:03.917","netAssetValue":1744.6,"assetUnderManagement":4323572.7828,"shareNumber":2478250.253,"quotationCurrency":"EUR","netAssetValueInCurrency":1744.6,"assetUnderManagementK":4323572.7828,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-13T19:09:00.837"},{"idVl":78245292,"shareCode":"sh5356","valuationDate":"2023-11-13","transmissionDate":"2023-11-14T19:07:26.12","netAssetValue":1744.35,"assetUnderManagement":4306786.9219,"shareNumber":2468981.578,"quotationCurrency":"EUR","netAssetValueInCurrency":1744.35,"assetUnderManagementK":4306786.9219,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-14T19:07:25.56"},{"idVl":78256633,"shareCode":"sh5356","valuationDate":"2023-11-14","transmissionDate":"2023-11-15T19:11:34.977","netAssetValue":1749.57,"assetUnderManagement":4313531.5236,"shareNumber":2465467.263,"quotationCurrency":"EUR","netAssetValueInCurrency":1749.57,"assetUnderManagementK":4313531.5236,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-15T19:11:32.09"},{"idVl":78267694,"shareCode":"sh5356","valuationDate":"2023-11-15","transmissionDate":"2023-11-16T19:12:36.627","netAssetValue":1749.6,"assetUnderManagement":4306897.2769,"shareNumber":2461633.383,"quotationCurrency":"EUR","netAssetValueInCurrency":1749.6,"assetUnderManagementK":4306897.2769,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-16T19:12:35.85"},{"idVl":78278247,"shareCode":"sh5356","valuationDate":"2023-11-16","transmissionDate":"2023-11-17T19:08:00.55","netAssetValue":1751.33,"assetUnderManagement":4306159.9335,"shareNumber":2458783.358,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.33,"assetUnderManagementK":4306159.9335,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-17T19:07:57.71"},{"idVl":78289504,"shareCode":"sh5356","valuationDate":"2023-11-17","transmissionDate":"2023-11-20T19:14:40.683","netAssetValue":1751.5,"assetUnderManagement":4296846.3181,"shareNumber":2453225.658,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.5,"assetUnderManagementK":4296846.3181,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-20T19:14:37.307"},{"idVl":78301471,"shareCode":"sh5356","valuationDate":"2023-11-20","transmissionDate":"2023-11-21T19:11:42.383","netAssetValue":1751.03,"assetUnderManagement":4289992.517,"shareNumber":2449970.32,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.03,"assetUnderManagementK":4289992.517,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-21T19:11:40.453"},{"idVl":78312627,"shareCode":"sh5356","valuationDate":"2023-11-21","transmissionDate":"2023-11-22T19:10:43.533","netAssetValue":1752.57,"assetUnderManagement":4289466.263,"shareNumber":2447528.182,"quotationCurrency":"EUR","netAssetValueInCurrency":1752.57,"assetUnderManagementK":4289466.263,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-22T19:10:41.26"},{"idVl":78323611,"shareCode":"sh5356","valuationDate":"2023-11-22","transmissionDate":"2023-11-23T19:10:30.983","netAssetValue":1751.81,"assetUnderManagement":4280684.226,"shareNumber":2443573.814,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.81,"assetUnderManagementK":4280684.226,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-23T19:10:29.05"},{"idVl":78334624,"shareCode":"sh5356","valuationDate":"2023-11-23","transmissionDate":"2023-11-24T19:09:25.367","netAssetValue":1751.27,"assetUnderManagement":4273617.1642,"shareNumber":2440293.72,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.27,"assetUnderManagementK":4273617.1642,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-24T19:09:23.503"},{"idVl":78344656,"shareCode":"sh5356","valuationDate":"2023-11-24","transmissionDate":"2023-11-27T19:11:33.577","netAssetValue":1750.67,"assetUnderManagement":4248840.7166,"shareNumber":2426969.45,"quotationCurrency":"EUR","netAssetValueInCurrency":1750.67,"assetUnderManagementK":4248840.7166,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-27T19:11:31.573"},{"idVl":78356761,"shareCode":"sh5356","valuationDate":"2023-11-27","transmissionDate":"2023-11-28T19:09:06.717","netAssetValue":1753.67,"assetUnderManagement":4250958.3989,"shareNumber":2424033.724,"quotationCurrency":"EUR","netAssetValueInCurrency":1753.67,"assetUnderManagementK":4250958.3989,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-28T19:09:04.947"},{"idVl":78367884,"shareCode":"sh5356","valuationDate":"2023-11-28","transmissionDate":"2023-11-29T19:09:44.143","netAssetValue":1755.88,"assetUnderManagement":4250856.4056,"shareNumber":2420926.163,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.88,"assetUnderManagementK":4250856.4056,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-29T19:09:41.937"},{"idVl":78379084,"shareCode":"sh5356","valuationDate":"2023-11-29","transmissionDate":"2023-11-30T19:10:31.583","netAssetValue":1759.11,"assetUnderManagement":4255941.9726,"shareNumber":2419371.424,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.11,"assetUnderManagementK":4255941.9726,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-30T19:10:29.59"},{"idVl":78704882,"shareCode":"sh5356","valuationDate":"2024-01-11","transmissionDate":"2024-01-12T19:09:16.907","netAssetValue":1782.61,"assetUnderManagement":4204026.4059,"shareNumber":2358353.276,"quotationCurrency":"EUR","netAssetValueInCurrency":1782.61,"assetUnderManagementK":4204026.4059,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-12T19:09:15.327"},{"idVl":78716435,"shareCode":"sh5356","valuationDate":"2024-01-12","transmissionDate":"2024-01-15T19:10:53.617","netAssetValue":1784.5,"assetUnderManagement":4204728.6337,"shareNumber":2356249.864,"quotationCurrency":"EUR","netAssetValueInCurrency":1784.5,"assetUnderManagementK":4204728.6337,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-15T19:10:50.107"},{"idVl":78728058,"shareCode":"sh5356","valuationDate":"2024-01-15","transmissionDate":"2024-01-16T19:13:22.16","netAssetValue":1784.18,"assetUnderManagement":4203452.6325,"shareNumber":2355954.949,"quotationCurrency":"EUR","netAssetValueInCurrency":1784.18,"assetUnderManagementK":4203452.6325,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-16T19:13:20.417"},{"idVl":78739058,"shareCode":"sh5356","valuationDate":"2024-01-16","transmissionDate":"2024-01-17T19:14:07.243","netAssetValue":1783.51,"assetUnderManagement":4199140.7012,"shareNumber":2354420.183,"quotationCurrency":"EUR","netAssetValueInCurrency":1783.51,"assetUnderManagementK":4199140.7012,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-17T19:14:05.75"},{"idVl":78750575,"shareCode":"sh5356","valuationDate":"2024-01-17","transmissionDate":"2024-01-18T19:11:12.303","netAssetValue":1783.01,"assetUnderManagement":4195037.9973,"shareNumber":2352777.867,"quotationCurrency":"EUR","netAssetValueInCurrency":1783.01,"assetUnderManagementK":4195037.9973,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-18T19:11:10.753"},{"idVl":78763023,"shareCode":"sh5356","valuationDate":"2024-01-18","transmissionDate":"2024-01-19T21:18:48.773","netAssetValue":1783.37,"assetUnderManagement":4195035.128,"shareNumber":2352297.45,"quotationCurrency":"EUR","netAssetValueInCurrency":1783.37,"assetUnderManagementK":4195035.128,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-19T21:18:49.093"},{"idVl":78771671,"shareCode":"sh5356","valuationDate":"2024-01-19","transmissionDate":"2024-01-22T19:09:49.22","netAssetValue":1783.47,"assetUnderManagement":4198663.3845,"shareNumber":2354207.145,"quotationCurrency":"EUR","netAssetValueInCurrency":1783.47,"assetUnderManagementK":4198663.3845,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-22T19:09:46.187"},{"idVl":78784797,"shareCode":"sh5356","valuationDate":"2024-01-22","transmissionDate":"2024-01-23T19:13:01.957","netAssetValue":1784.57,"assetUnderManagement":4202819.5224,"shareNumber":2355083.477,"quotationCurrency":"EUR","netAssetValueInCurrency":1784.57,"assetUnderManagementK":4202819.5224,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-23T19:13:00.223"},{"idVl":78795961,"shareCode":"sh5356","valuationDate":"2024-01-23","transmissionDate":"2024-01-24T19:10:23.1","netAssetValue":1787.04,"assetUnderManagement":4206152.9795,"shareNumber":2353688.988,"quotationCurrency":"EUR","netAssetValueInCurrency":1787.04,"assetUnderManagementK":4206152.9795,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-24T19:10:21.107"},{"idVl":78807393,"shareCode":"sh5356","valuationDate":"2024-01-24","transmissionDate":"2024-01-25T19:09:37.727","netAssetValue":1787.4,"assetUnderManagement":4203239.1851,"shareNumber":2351590.896,"quotationCurrency":"EUR","netAssetValueInCurrency":1787.4,"assetUnderManagementK":4203239.1851,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-25T19:09:35.767"},{"idVl":78818519,"shareCode":"sh5356","valuationDate":"2024-01-25","transmissionDate":"2024-01-26T19:09:57.84","netAssetValue":1789.57,"assetUnderManagement":4204307.3396,"shareNumber":2349330.017,"quotationCurrency":"EUR","netAssetValueInCurrency":1789.57,"assetUnderManagementK":4204307.3396,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-26T19:09:55.957"},{"idVl":78829833,"shareCode":"sh5356","valuationDate":"2024-01-26","transmissionDate":"2024-01-29T19:09:46.997","netAssetValue":1793.84,"assetUnderManagement":4220155.8231,"shareNumber":2352581.893,"quotationCurrency":"EUR","netAssetValueInCurrency":1793.84,"assetUnderManagementK":4220155.8231,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-29T19:09:43.8"},{"idVl":78841762,"shareCode":"sh5356","valuationDate":"2024-01-29","transmissionDate":"2024-01-30T19:11:05.417","netAssetValue":1796.2,"assetUnderManagement":4223068.0577,"shareNumber":2351111.579,"quotationCurrency":"EUR","netAssetValueInCurrency":1796.2,"assetUnderManagementK":4223068.0577,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-30T19:11:03.51"},{"idVl":78852758,"shareCode":"sh5356","valuationDate":"2024-01-30","transmissionDate":"2024-01-31T19:11:16.15","netAssetValue":1796.65,"assetUnderManagement":4219651.1707,"shareNumber":2348617.187,"quotationCurrency":"EUR","netAssetValueInCurrency":1796.65,"assetUnderManagementK":4219651.1707,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-31T19:11:14.267"},{"idVl":78868397,"shareCode":"sh5356","valuationDate":"2024-01-31","transmissionDate":"2024-02-01T19:34:14.903","netAssetValue":1798.55,"assetUnderManagement":4223650.0567,"shareNumber":2348359.545,"quotationCurrency":"EUR","netAssetValueInCurrency":1798.55,"assetUnderManagementK":4223650.0567,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-01T19:34:13.017"},{"idVl":78875889,"shareCode":"sh5356","valuationDate":"2024-02-01","transmissionDate":"2024-02-02T19:12:06.86","netAssetValue":1799.22,"assetUnderManagement":4222695.8089,"shareNumber":2346957.835,"quotationCurrency":"EUR","netAssetValueInCurrency":1799.22,"assetUnderManagementK":4222695.8089,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-02T19:12:04.87"},{"idVl":78887279,"shareCode":"sh5356","valuationDate":"2024-02-02","transmissionDate":"2024-02-05T19:09:08","netAssetValue":1797.32,"assetUnderManagement":4217269.6681,"shareNumber":2346413.528,"quotationCurrency":"EUR","netAssetValueInCurrency":1797.32,"assetUnderManagementK":4217269.6681,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-05T19:09:04.533"},{"idVl":78898770,"shareCode":"sh5356","valuationDate":"2024-02-05","transmissionDate":"2024-02-06T19:11:37.91","netAssetValue":1796.44,"assetUnderManagement":4213704.1004,"shareNumber":2345573.469,"quotationCurrency":"EUR","netAssetValueInCurrency":1796.44,"assetUnderManagementK":4213704.1004,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-06T19:11:36.043"},{"idVl":78389943,"shareCode":"sh5356","valuationDate":"2023-11-30","transmissionDate":"2023-12-01T19:11:07.777","netAssetValue":1760.73,"assetUnderManagement":4254999.4909,"shareNumber":2416610.467,"quotationCurrency":"EUR","netAssetValueInCurrency":1760.73,"assetUnderManagementK":4254999.4909,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-01T19:11:06.007"},{"idVl":78401126,"shareCode":"sh5356","valuationDate":"2023-12-01","transmissionDate":"2023-12-04T19:11:46.793","netAssetValue":1764.34,"assetUnderManagement":4260474.3837,"shareNumber":2414762.088,"quotationCurrency":"EUR","netAssetValueInCurrency":1764.34,"assetUnderManagementK":4260474.3837,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-04T19:11:43.193"},{"idVl":78413074,"shareCode":"sh5356","valuationDate":"2023-12-04","transmissionDate":"2023-12-05T19:08:30.79","netAssetValue":1765.64,"assetUnderManagement":4256706.5277,"shareNumber":2410855.943,"quotationCurrency":"EUR","netAssetValueInCurrency":1765.64,"assetUnderManagementK":4256706.5277,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-05T19:08:28.95"},{"idVl":78424080,"shareCode":"sh5356","valuationDate":"2023-12-05","transmissionDate":"2023-12-06T19:11:23.12","netAssetValue":1768.42,"assetUnderManagement":4261745.5789,"shareNumber":2409913.48,"quotationCurrency":"EUR","netAssetValueInCurrency":1768.42,"assetUnderManagementK":4261745.5789,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-06T19:11:21.377"},{"idVl":78435334,"shareCode":"sh5356","valuationDate":"2023-12-06","transmissionDate":"2023-12-07T19:10:54.483","netAssetValue":1769.4,"assetUnderManagement":4259995.7207,"shareNumber":2407582.791,"quotationCurrency":"EUR","netAssetValueInCurrency":1769.4,"assetUnderManagementK":4259995.7207,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-07T19:10:52.67"},{"idVl":78447745,"shareCode":"sh5356","valuationDate":"2023-12-07","transmissionDate":"2023-12-08T19:08:56.747","netAssetValue":1770.6,"assetUnderManagement":4258853.361,"shareNumber":2405304.812,"quotationCurrency":"EUR","netAssetValueInCurrency":1770.6,"assetUnderManagementK":4258853.361,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-08T19:08:54.85"},{"idVl":78458909,"shareCode":"sh5356","valuationDate":"2023-12-08","transmissionDate":"2023-12-11T19:12:21.11","netAssetValue":1769.38,"assetUnderManagement":4252658.8476,"shareNumber":2403465.732,"quotationCurrency":"EUR","netAssetValueInCurrency":1769.38,"assetUnderManagementK":4252658.8476,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-11T19:12:17.013"},{"idVl":78470691,"shareCode":"sh5356","valuationDate":"2023-12-11","transmissionDate":"2023-12-12T19:08:52.247","netAssetValue":1769.58,"assetUnderManagement":4250703.7153,"shareNumber":2402095.611,"quotationCurrency":"EUR","netAssetValueInCurrency":1769.58,"assetUnderManagementK":4250703.7153,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-12T19:08:50.503"},{"idVl":78481941,"shareCode":"sh5356","valuationDate":"2023-12-12","transmissionDate":"2023-12-13T19:12:00.283","netAssetValue":1770.23,"assetUnderManagement":4249165.3287,"shareNumber":2400343.473,"quotationCurrency":"EUR","netAssetValueInCurrency":1770.23,"assetUnderManagementK":4249165.3287,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-13T19:11:59.743"},{"idVl":78493563,"shareCode":"sh5356","valuationDate":"2023-12-13","transmissionDate":"2023-12-14T19:11:11.66","netAssetValue":1772.11,"assetUnderManagement":4248633.0049,"shareNumber":2397494.458,"quotationCurrency":"EUR","netAssetValueInCurrency":1772.11,"assetUnderManagementK":4248633.0049,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-14T19:11:08.953"},{"idVl":78504392,"shareCode":"sh5356","valuationDate":"2023-12-14","transmissionDate":"2023-12-15T19:12:07.61","netAssetValue":1777.2,"assetUnderManagement":4256440.9898,"shareNumber":2395014.922,"quotationCurrency":"EUR","netAssetValueInCurrency":1777.2,"assetUnderManagementK":4256440.9898,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-15T19:12:05.85"},{"idVl":78527681,"shareCode":"sh5356","valuationDate":"2023-12-15","transmissionDate":"2023-12-19T15:18:49.943","netAssetValue":1779.41,"assetUnderManagement":4260595.4922,"shareNumber":2394376.501,"quotationCurrency":"EUR","netAssetValueInCurrency":1779.41,"assetUnderManagementK":4260595.4922,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-19T15:18:48.25"},{"idVl":78527682,"shareCode":"sh5356","valuationDate":"2023-12-18","transmissionDate":"2023-12-19T15:18:50.207","netAssetValue":1779.22,"assetUnderManagement":4255646.9388,"shareNumber":2391857.24,"quotationCurrency":"EUR","netAssetValueInCurrency":1779.22,"assetUnderManagementK":4255646.9388,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-19T15:18:48.453"},{"idVl":78538866,"shareCode":"sh5356","valuationDate":"2023-12-19","transmissionDate":"2023-12-20T19:12:20.39","netAssetValue":1779.38,"assetUnderManagement":4248062.3086,"shareNumber":2387373.145,"quotationCurrency":"EUR","netAssetValueInCurrency":1779.38,"assetUnderManagementK":4248062.3086,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-20T19:12:18.443"},{"idVl":78550333,"shareCode":"sh5356","valuationDate":"2023-12-20","transmissionDate":"2023-12-21T19:11:16.867","netAssetValue":1781.41,"assetUnderManagement":4207915.6565,"shareNumber":2362120.709,"quotationCurrency":"EUR","netAssetValueInCurrency":1781.41,"assetUnderManagementK":4207915.6565,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T19:11:14.903"},{"idVl":78561979,"shareCode":"sh5356","valuationDate":"2023-12-21","transmissionDate":"2023-12-22T19:09:09.37","netAssetValue":1782.32,"assetUnderManagement":4206665.2852,"shareNumber":2360205.635,"quotationCurrency":"EUR","netAssetValueInCurrency":1782.32,"assetUnderManagementK":4206665.2852,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-22T19:09:07.517"},{"idVl":78571366,"shareCode":"sh5356","valuationDate":"2023-12-22","transmissionDate":"2023-12-26T19:00:57.397","netAssetValue":1782.77,"assetUnderManagement":4204316.7359,"shareNumber":2358301.927,"quotationCurrency":"EUR","netAssetValueInCurrency":1782.77,"assetUnderManagementK":4204316.7359,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-26T19:00:55.813"},{"idVl":78587663,"shareCode":"sh5356","valuationDate":"2023-12-27","transmissionDate":"2023-12-28T19:17:54.62","netAssetValue":1783.33,"assetUnderManagement":4205101.9947,"shareNumber":2358001.495,"quotationCurrency":"EUR","netAssetValueInCurrency":1783.33,"assetUnderManagementK":4205101.9947,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-28T19:17:53.1"},{"idVl":78910063,"shareCode":"sh5356","valuationDate":"2024-02-06","transmissionDate":"2024-02-07T19:13:09.247","netAssetValue":1796.64,"assetUnderManagement":4210842.1183,"shareNumber":2343729.554,"quotationCurrency":"EUR","netAssetValueInCurrency":1796.64,"assetUnderManagementK":4210842.1183,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-07T19:13:07.2"},{"idVl":78921135,"shareCode":"sh5356","valuationDate":"2024-02-07","transmissionDate":"2024-02-08T19:14:06.28","netAssetValue":1795.14,"assetUnderManagement":4205427.6954,"shareNumber":2342671.749,"quotationCurrency":"EUR","netAssetValueInCurrency":1795.14,"assetUnderManagementK":4205427.6954,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-08T19:14:04.397"},{"idVl":78932169,"shareCode":"sh5356","valuationDate":"2024-02-08","transmissionDate":"2024-02-09T19:08:45.88","netAssetValue":1795.01,"assetUnderManagement":4204353.3158,"shareNumber":2342243.608,"quotationCurrency":"EUR","netAssetValueInCurrency":1795.01,"assetUnderManagementK":4204353.3158,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-09T19:08:43.99"},{"idVl":78943098,"shareCode":"sh5356","valuationDate":"2024-02-09","transmissionDate":"2024-02-12T19:10:26.127","netAssetValue":1794.2,"assetUnderManagement":4202086.0988,"shareNumber":2342038.837,"quotationCurrency":"EUR","netAssetValueInCurrency":1794.2,"assetUnderManagementK":4202086.0988,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-12T19:10:22.68"},{"idVl":78958775,"shareCode":"sh5356","valuationDate":"2024-02-12","transmissionDate":"2024-02-13T19:27:03.873","netAssetValue":1794.58,"assetUnderManagement":4040831.3782,"shareNumber":2251682.346,"quotationCurrency":"EUR","netAssetValueInCurrency":1794.58,"assetUnderManagementK":4040831.3782,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-13T19:27:01.757"},{"idVl":78965930,"shareCode":"sh5356","valuationDate":"2024-02-13","transmissionDate":"2024-02-14T19:10:14.44","netAssetValue":1793.92,"assetUnderManagement":4044933.7409,"shareNumber":2254800.329,"quotationCurrency":"EUR","netAssetValueInCurrency":1793.92,"assetUnderManagementK":4044933.7409,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-14T19:10:11.99"},{"idVl":78977362,"shareCode":"sh5356","valuationDate":"2024-02-14","transmissionDate":"2024-02-15T19:11:17.283","netAssetValue":1795.36,"assetUnderManagement":4045410.4641,"shareNumber":2253251.708,"quotationCurrency":"EUR","netAssetValueInCurrency":1795.36,"assetUnderManagementK":4045410.4641,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-15T19:11:15.24"},{"idVl":78989137,"shareCode":"sh5356","valuationDate":"2024-02-15","transmissionDate":"2024-02-16T19:11:03.487","netAssetValue":1796.03,"assetUnderManagement":4046236.382,"shareNumber":2252866.514,"quotationCurrency":"EUR","netAssetValueInCurrency":1796.03,"assetUnderManagementK":4046236.382,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-16T19:11:01.577"},{"idVl":79000020,"shareCode":"sh5356","valuationDate":"2024-02-16","transmissionDate":"2024-02-19T19:11:58.087","netAssetValue":1795.12,"assetUnderManagement":4042588.6244,"shareNumber":2251987.635,"quotationCurrency":"EUR","netAssetValueInCurrency":1795.12,"assetUnderManagementK":4042588.6244,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-19T19:11:54.58"},{"idVl":79012783,"shareCode":"sh5356","valuationDate":"2024-02-19","transmissionDate":"2024-02-20T19:09:51.94","netAssetValue":1795.42,"assetUnderManagement":4042435.7327,"shareNumber":2251521.545,"quotationCurrency":"EUR","netAssetValueInCurrency":1795.42,"assetUnderManagementK":4042435.7327,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-20T19:09:51.573"},{"idVl":79023136,"shareCode":"sh5356","valuationDate":"2024-02-20","transmissionDate":"2024-02-21T19:11:51.373","netAssetValue":1796.45,"assetUnderManagement":4044005.9811,"shareNumber":2251100.751,"quotationCurrency":"EUR","netAssetValueInCurrency":1796.45,"assetUnderManagementK":4044005.9811,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-21T19:11:48.867"},{"idVl":79034854,"shareCode":"sh5356","valuationDate":"2024-02-21","transmissionDate":"2024-02-22T19:12:27.283","netAssetValue":1795.14,"assetUnderManagement":4038642.6681,"shareNumber":2249758.712,"quotationCurrency":"EUR","netAssetValueInCurrency":1795.14,"assetUnderManagementK":4038642.6681,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-22T19:12:25.44"},{"idVl":79046024,"shareCode":"sh5356","valuationDate":"2024-02-22","transmissionDate":"2024-02-23T19:10:09.007","netAssetValue":1794.91,"assetUnderManagement":4036060.4241,"shareNumber":2248610.797,"quotationCurrency":"EUR","netAssetValueInCurrency":1794.91,"assetUnderManagementK":4036060.4241,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-23T19:10:07.2"},{"idVl":79057259,"shareCode":"sh5356","valuationDate":"2024-02-23","transmissionDate":"2024-02-26T19:08:20.687","netAssetValue":1796.38,"assetUnderManagement":4038070.3286,"shareNumber":2247889.021,"quotationCurrency":"EUR","netAssetValueInCurrency":1796.38,"assetUnderManagementK":4038070.3286,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-26T19:08:16.883"},{"idVl":79068751,"shareCode":"sh5356","valuationDate":"2024-02-26","transmissionDate":"2024-02-27T19:08:39.873","netAssetValue":1795.94,"assetUnderManagement":4038233.0606,"shareNumber":2248534.064,"quotationCurrency":"EUR","netAssetValueInCurrency":1795.94,"assetUnderManagementK":4038233.0606,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-27T19:08:37.887"},{"idVl":79080069,"shareCode":"sh5356","valuationDate":"2024-02-27","transmissionDate":"2024-02-28T19:11:37.147","netAssetValue":1795.48,"assetUnderManagement":4033839.5136,"shareNumber":2246662.816,"quotationCurrency":"EUR","netAssetValueInCurrency":1795.48,"assetUnderManagementK":4033839.5136,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-28T19:11:34.183"},{"idVl":79090995,"shareCode":"sh5356","valuationDate":"2024-02-28","transmissionDate":"2024-02-29T19:10:13.45","netAssetValue":1796.14,"assetUnderManagement":4025081.1964,"shareNumber":2240955.571,"quotationCurrency":"EUR","netAssetValueInCurrency":1796.14,"assetUnderManagementK":4025081.1964,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-29T19:10:11.567"},{"idVl":79102165,"shareCode":"sh5356","valuationDate":"2024-02-29","transmissionDate":"2024-03-01T19:10:36.087","netAssetValue":1797.06,"assetUnderManagement":4024906.3592,"shareNumber":2239707.971,"quotationCurrency":"EUR","netAssetValueInCurrency":1797.06,"assetUnderManagementK":4024906.3592,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-01T19:10:34.053"},{"idVl":85119139,"shareCode":"sh5356","valuationDate":"2025-11-26","transmissionDate":"2025-11-28T08:30:06.703","netAssetValue":1920.19,"assetUnderManagement":4982856.89085,"shareNumber":2594971.845,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1920.19,"assetUnderManagementK":4982856.89085,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-28T08:37:21.973"},{"idVl":85132924,"shareCode":"sh5356","valuationDate":"2025-11-27","transmissionDate":"2025-11-28T19:05:05.263","netAssetValue":1920.34,"assetUnderManagement":4985813.33423,"shareNumber":2596311.417,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1920.34,"assetUnderManagementK":4985813.33423,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-28T19:12:12.513"},{"idVl":85146563,"shareCode":"sh5356","valuationDate":"2025-11-28","transmissionDate":"2025-12-01T19:05:06.987","netAssetValue":1920.24,"assetUnderManagement":4988098.99606,"shareNumber":2597630.902,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1920.24,"assetUnderManagementK":4988098.99606,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-01T19:12:12.807"},{"idVl":85161694,"shareCode":"sh5356","valuationDate":"2025-12-01","transmissionDate":"2025-12-02T19:05:06.17","netAssetValue":1919.6,"assetUnderManagement":4987577.892,"shareNumber":2598228.286,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1919.6,"assetUnderManagementK":4987577.892,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-02T19:12:02.917"},{"idVl":85176030,"shareCode":"sh5356","valuationDate":"2025-12-02","transmissionDate":"2025-12-03T19:10:05.867","netAssetValue":1920.33,"assetUnderManagement":5036571.69622,"shareNumber":2622757.734,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1920.33,"assetUnderManagementK":5036571.69622,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-03T19:17:10.377"},{"idVl":85190123,"shareCode":"sh5356","valuationDate":"2025-12-03","transmissionDate":"2025-12-04T19:15:05.87","netAssetValue":1920.82,"assetUnderManagement":5030383.74151,"shareNumber":2618870.594,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1920.82,"assetUnderManagementK":5030383.74151,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-04T19:22:05.957"},{"idVl":85204134,"shareCode":"sh5356","valuationDate":"2025-12-04","transmissionDate":"2025-12-05T19:05:06.09","netAssetValue":1921.23,"assetUnderManagement":5030655.73448,"shareNumber":2618451.498,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1921.23,"assetUnderManagementK":5030655.73448,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-05T19:12:01.763"},{"idVl":85217884,"shareCode":"sh5356","valuationDate":"2025-12-05","transmissionDate":"2025-12-08T19:05:06.687","netAssetValue":1920.33,"assetUnderManagement":5027716.90494,"shareNumber":2618140.817,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1920.33,"assetUnderManagementK":5027716.90494,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-08T19:12:26.263"},{"idVl":85232559,"shareCode":"sh5356","valuationDate":"2025-12-08","transmissionDate":"2025-12-09T19:05:06.56","netAssetValue":1918.51,"assetUnderManagement":5021032.01242,"shareNumber":2617149.343,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1918.51,"assetUnderManagementK":5021032.01242,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-09T19:12:19.223"},{"idVl":85246897,"shareCode":"sh5356","valuationDate":"2025-12-09","transmissionDate":"2025-12-10T19:05:06.2","netAssetValue":1918.04,"assetUnderManagement":5018618.87609,"shareNumber":2616530.534,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1918.04,"assetUnderManagementK":5018618.87609,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-10T19:12:17.343"},{"idVl":85264352,"shareCode":"sh5356","valuationDate":"2025-12-10","transmissionDate":"2025-12-11T19:05:05.957","netAssetValue":1917.23,"assetUnderManagement":5017115.05129,"shareNumber":2616843.855,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1917.23,"assetUnderManagementK":5017115.05129,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-11T19:12:14.043"},{"idVl":85278003,"shareCode":"sh5356","valuationDate":"2025-12-11","transmissionDate":"2025-12-12T19:05:06.24","netAssetValue":1917.56,"assetUnderManagement":5015719.94807,"shareNumber":2615668.738,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1917.56,"assetUnderManagementK":5015719.94807,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-12T19:12:11.283"},{"idVl":85291752,"shareCode":"sh5356","valuationDate":"2025-12-12","transmissionDate":"2025-12-15T19:05:06.93","netAssetValue":1918.2,"assetUnderManagement":5011763.16092,"shareNumber":2612737.543,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1918.2,"assetUnderManagementK":5011763.16092,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-15T19:12:28.567"},{"idVl":85306621,"shareCode":"sh5356","valuationDate":"2025-12-15","transmissionDate":"2025-12-16T19:05:06.393","netAssetValue":1917.63,"assetUnderManagement":4958733.00165,"shareNumber":2585855.704,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1917.63,"assetUnderManagementK":4958733.00165,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-16T19:12:23.227"},{"idVl":85320715,"shareCode":"sh5356","valuationDate":"2025-12-16","transmissionDate":"2025-12-17T19:05:06.61","netAssetValue":1918.08,"assetUnderManagement":4953915.23435,"shareNumber":2582740.914,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1918.08,"assetUnderManagementK":4953915.23435,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-17T19:12:23.793"},{"idVl":85335131,"shareCode":"sh5356","valuationDate":"2025-12-17","transmissionDate":"2025-12-18T19:10:05.883","netAssetValue":1918.3,"assetUnderManagement":4952460.00097,"shareNumber":2581691.934,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1918.3,"assetUnderManagementK":4952460.00097,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-18T19:17:05.577"},{"idVl":85349115,"shareCode":"sh5356","valuationDate":"2025-12-18","transmissionDate":"2025-12-19T19:25:06.423","netAssetValue":1918.45,"assetUnderManagement":4949305.04453,"shareNumber":2579845.245,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1918.45,"assetUnderManagementK":4949305.04453,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-19T19:32:24.223"},{"idVl":84890308,"shareCode":"sh5356","valuationDate":"2025-11-04","transmissionDate":"2025-11-05T19:05:06.313","netAssetValue":1922.88,"assetUnderManagement":5021540.20559,"shareNumber":2611456.956,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1922.88,"assetUnderManagementK":5021540.20559,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-05T19:12:11.133"},{"idVl":84904735,"shareCode":"sh5356","valuationDate":"2025-11-05","transmissionDate":"2025-11-06T19:05:05.443","netAssetValue":1922.57,"assetUnderManagement":5021912.79826,"shareNumber":2612069.835,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1922.57,"assetUnderManagementK":5021912.79826,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-06T19:12:10.093"},{"idVl":84918778,"shareCode":"sh5356","valuationDate":"2025-11-06","transmissionDate":"2025-11-07T19:05:06.89","netAssetValue":1922.37,"assetUnderManagement":5019763.55312,"shareNumber":2611233.371,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1922.37,"assetUnderManagementK":5019763.55312,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-07T19:12:08.823"},{"idVl":84932660,"shareCode":"sh5356","valuationDate":"2025-11-07","transmissionDate":"2025-11-10T19:05:06.517","netAssetValue":1922.11,"assetUnderManagement":5016067.51976,"shareNumber":2609662.851,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1922.11,"assetUnderManagementK":5016067.51976,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-10T19:12:18.323"},{"idVl":84949438,"shareCode":"sh5356","valuationDate":"2025-11-10","transmissionDate":"2025-11-12T19:05:06.287","netAssetValue":1921.78,"assetUnderManagement":5012637.54237,"shareNumber":2608318.323,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1921.78,"assetUnderManagementK":5012637.54237,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-12T19:12:17.57"},{"idVl":84963825,"shareCode":"sh5356","valuationDate":"2025-11-12","transmissionDate":"2025-11-13T19:05:06.35","netAssetValue":1921.52,"assetUnderManagement":5012287.13442,"shareNumber":2608491.269,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1921.52,"assetUnderManagementK":5012287.13442,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-13T19:12:16.733"},{"idVl":84977895,"shareCode":"sh5356","valuationDate":"2025-11-13","transmissionDate":"2025-11-14T19:05:06.273","netAssetValue":1921.26,"assetUnderManagement":5012402.60152,"shareNumber":2608904.676,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1921.26,"assetUnderManagementK":5012402.60152,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-14T19:12:16.61"},{"idVl":84999736,"shareCode":"sh5356","valuationDate":"2025-11-17","transmissionDate":"2025-11-18T19:05:06.16","netAssetValue":1920.45,"assetUnderManagement":5008075.46511,"shareNumber":2607760.114,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1920.45,"assetUnderManagementK":5008075.46511,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-18T19:12:13.89"},{"idVl":85011290,"shareCode":"sh5356","valuationDate":"2025-11-14","transmissionDate":"2025-11-17T19:05:06.17","netAssetValue":1920.74,"assetUnderManagement":5010575.76906,"shareNumber":2608660.091,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1920.74,"assetUnderManagementK":5010575.76906,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-19T12:12:03.697"},{"idVl":85021064,"shareCode":"sh5356","valuationDate":"2025-11-18","transmissionDate":"2025-11-19T19:10:06.17","netAssetValue":1919.94,"assetUnderManagement":5006564.27201,"shareNumber":2607654.461,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1919.94,"assetUnderManagementK":5006564.27201,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-19T19:17:08.323"},{"idVl":85035388,"shareCode":"sh5356","valuationDate":"2025-11-19","transmissionDate":"2025-11-20T19:05:05.957","netAssetValue":1920.21,"assetUnderManagement":5001819.68495,"shareNumber":2604821.406,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1920.21,"assetUnderManagementK":5001819.68495,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-20T19:12:10.62"},{"idVl":85049386,"shareCode":"sh5356","valuationDate":"2025-11-20","transmissionDate":"2025-11-21T19:05:05.97","netAssetValue":1920.49,"assetUnderManagement":5001533.93889,"shareNumber":2604300.207,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1920.49,"assetUnderManagementK":5001533.93889,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-21T19:12:16.273"},{"idVl":85063804,"shareCode":"sh5356","valuationDate":"2025-11-21","transmissionDate":"2025-11-24T19:05:06.173","netAssetValue":1920.62,"assetUnderManagement":4994283.27391,"shareNumber":2600340.158,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1920.62,"assetUnderManagementK":4994283.27391,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-24T19:12:25.293"},{"idVl":85087896,"shareCode":"sh5356","valuationDate":"2025-11-24","transmissionDate":"2025-11-25T19:05:07.727","netAssetValue":1920.02,"assetUnderManagement":4990767.97322,"shareNumber":2599319.679,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1920.02,"assetUnderManagementK":4990767.97322,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-25T19:12:17.36"},{"idVl":85102022,"shareCode":"sh5356","valuationDate":"2025-11-25","transmissionDate":"2025-11-26T19:05:05.78","netAssetValue":1919.96,"assetUnderManagement":4982679.27201,"shareNumber":2595193.546,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1919.96,"assetUnderManagementK":4982679.27201,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-26T19:12:20.743"},{"idVl":85594318,"shareCode":"sh5356","valuationDate":"2026-01-15","transmissionDate":"2026-01-16T19:05:05.953","netAssetValue":1925.93,"assetUnderManagement":4955289.75192,"shareNumber":2572930.799,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1925.93,"assetUnderManagementK":4955289.75192,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-16T19:12:14.47"},{"idVl":85607969,"shareCode":"sh5356","valuationDate":"2026-01-16","transmissionDate":"2026-01-19T19:05:06.777","netAssetValue":1926.03,"assetUnderManagement":4954084.38757,"shareNumber":2572168.067,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1926.03,"assetUnderManagementK":4954084.38757,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-19T19:12:24.767"},{"idVl":85622155,"shareCode":"sh5356","valuationDate":"2026-01-19","transmissionDate":"2026-01-20T19:05:05.723","netAssetValue":1926.1,"assetUnderManagement":4949509.98211,"shareNumber":2569699.32,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1926.1,"assetUnderManagementK":4949509.98211,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-20T19:12:10.443"},{"idVl":85635552,"shareCode":"sh5356","valuationDate":"2026-01-20","transmissionDate":"2026-01-21T19:05:06.333","netAssetValue":1926.56,"assetUnderManagement":4949145.66776,"shareNumber":2568892.497,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1926.56,"assetUnderManagementK":4949145.66776,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-21T19:12:19.793"},{"idVl":85650674,"shareCode":"sh5356","valuationDate":"2026-01-21","transmissionDate":"2026-01-22T20:30:06.397","netAssetValue":1926.02,"assetUnderManagement":4944643.21263,"shareNumber":2567275.725,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1926.02,"assetUnderManagementK":4944643.21263,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-22T20:37:19.67"},{"idVl":85663166,"shareCode":"sh5356","valuationDate":"2026-01-22","transmissionDate":"2026-01-23T19:05:06.573","netAssetValue":1925.92,"assetUnderManagement":4941084.71728,"shareNumber":2565565.569,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1925.92,"assetUnderManagementK":4941084.71728,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-23T19:12:19.917"},{"idVl":85677236,"shareCode":"sh5356","valuationDate":"2026-01-23","transmissionDate":"2026-01-26T19:10:07.69","netAssetValue":1925.18,"assetUnderManagement":4939391.39787,"shareNumber":2565666.361,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1925.18,"assetUnderManagementK":4939391.39787,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-26T19:17:16.36"},{"idVl":85692034,"shareCode":"sh5356","valuationDate":"2026-01-26","transmissionDate":"2026-01-27T19:10:07.78","netAssetValue":1925.89,"assetUnderManagement":4938532.66647,"shareNumber":2564280.327,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1925.89,"assetUnderManagementK":4938532.66647,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-27T19:17:14.623"},{"idVl":85706442,"shareCode":"sh5356","valuationDate":"2026-01-27","transmissionDate":"2026-01-28T19:05:06.303","netAssetValue":1927.17,"assetUnderManagement":4939114.16884,"shareNumber":2562883.803,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1927.17,"assetUnderManagementK":4939114.16884,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-28T19:12:04.903"},{"idVl":85720986,"shareCode":"sh5356","valuationDate":"2026-01-28","transmissionDate":"2026-01-29T19:05:06.437","netAssetValue":1929.15,"assetUnderManagement":4942917.86314,"shareNumber":2562224.36,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1929.15,"assetUnderManagementK":4942917.86314,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-29T19:12:03.16"},{"idVl":85735233,"shareCode":"sh5356","valuationDate":"2026-01-29","transmissionDate":"2026-01-30T19:05:06.727","netAssetValue":1930.48,"assetUnderManagement":4942212.80806,"shareNumber":2560095.207,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1930.48,"assetUnderManagementK":4942212.80806,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-30T19:12:05.103"},{"idVl":85749626,"shareCode":"sh5356","valuationDate":"2026-01-30","transmissionDate":"2026-02-02T19:05:07.403","netAssetValue":1930.47,"assetUnderManagement":4941886.63554,"shareNumber":2559930.163,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1930.47,"assetUnderManagementK":4941886.63554,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-02T19:12:27.813"},{"idVl":85765127,"shareCode":"sh5356","valuationDate":"2026-02-02","transmissionDate":"2026-02-03T19:05:06.44","netAssetValue":1929.29,"assetUnderManagement":4936611.80829,"shareNumber":2558764.42,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1929.29,"assetUnderManagementK":4936611.80829,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-03T19:12:19.29"},{"idVl":85781114,"shareCode":"sh5356","valuationDate":"2026-02-03","transmissionDate":"2026-02-04T19:05:06.57","netAssetValue":1929.62,"assetUnderManagement":4936745.70617,"shareNumber":2558390.225,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1929.62,"assetUnderManagementK":4936745.70617,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-04T19:12:25.567"},{"idVl":85797533,"shareCode":"sh5356","valuationDate":"2026-02-04","transmissionDate":"2026-02-05T19:05:06.277","netAssetValue":1930.63,"assetUnderManagement":4937592.3026,"shareNumber":2557496.26,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1930.63,"assetUnderManagementK":4937592.3026,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-05T19:12:27.24"},{"idVl":85811530,"shareCode":"sh5356","valuationDate":"2026-02-05","transmissionDate":"2026-02-06T19:05:06.777","netAssetValue":1929.86,"assetUnderManagement":4934331.56571,"shareNumber":2556831.118,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1929.86,"assetUnderManagementK":4934331.56571,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-06T19:12:22.433"},{"idVl":85829167,"shareCode":"sh5356","valuationDate":"2026-02-06","transmissionDate":"2026-02-09T19:05:06.793","netAssetValue":1930.0,"assetUnderManagement":4934006.71854,"shareNumber":2556474.599,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1930.0,"assetUnderManagementK":4934006.71854,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-09T19:12:22.053"},{"idVl":85362428,"shareCode":"sh5356","valuationDate":"2025-12-19","transmissionDate":"2025-12-22T19:10:06.433","netAssetValue":1918.03,"assetUnderManagement":4946392.65252,"shareNumber":2578891.38,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1918.03,"assetUnderManagementK":4946392.65252,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-22T19:17:21.77"},{"idVl":85377449,"shareCode":"sh5356","valuationDate":"2025-12-22","transmissionDate":"2025-12-23T19:05:06.277","netAssetValue":1918.22,"assetUnderManagement":4944571.33897,"shareNumber":2577679.603,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1918.22,"assetUnderManagementK":4944571.33897,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-23T19:11:58.493"},{"idVl":85391746,"shareCode":"sh5356","valuationDate":"2025-12-23","transmissionDate":"2025-12-24T19:05:05.657","netAssetValue":1919.18,"assetUnderManagement":4947169.00044,"shareNumber":2577744.264,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1919.18,"assetUnderManagementK":4947169.00044,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-24T19:12:15.657"},{"idVl":85404531,"shareCode":"sh5356","valuationDate":"2025-12-24","transmissionDate":"2025-12-26T19:05:00.867","netAssetValue":1919.71,"assetUnderManagement":4950953.78424,"shareNumber":2579008.716,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1919.71,"assetUnderManagementK":4950953.78424,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-26T19:10:02.12"},{"idVl":85423370,"shareCode":"sh5356","valuationDate":"2025-12-29","transmissionDate":"2025-12-30T22:15:06.423","netAssetValue":1919.96,"assetUnderManagement":4952120.02733,"shareNumber":2579279.45,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1919.96,"assetUnderManagementK":4952120.02733,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-30T22:22:20.207"},{"idVl":85437941,"shareCode":"sh5356","valuationDate":"2025-12-30","transmissionDate":"2025-12-31T21:50:06.163","netAssetValue":1920.02,"assetUnderManagement":4953531.74575,"shareNumber":2579934.258,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1920.02,"assetUnderManagementK":4953531.74575,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-31T21:57:18.217"},{"idVl":85454720,"shareCode":"sh5356","valuationDate":"2025-12-31","transmissionDate":"2026-01-02T23:05:05.917","netAssetValue":1920.9,"assetUnderManagement":4956650.18052,"shareNumber":2580375.006,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1920.9,"assetUnderManagementK":4956650.18052,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-02T23:12:14.653"},{"idVl":85465870,"shareCode":"sh5356","valuationDate":"2026-01-02","transmissionDate":"2026-01-05T19:05:06.72","netAssetValue":1920.78,"assetUnderManagement":4958403.18315,"shareNumber":2581441.037,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1920.78,"assetUnderManagementK":4958403.18315,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-05T19:12:29.637"},{"idVl":85481203,"shareCode":"sh5356","valuationDate":"2026-01-05","transmissionDate":"2026-01-06T19:10:06.74","netAssetValue":1921.49,"assetUnderManagement":4958005.70846,"shareNumber":2580286.718,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1921.49,"assetUnderManagementK":4958005.70846,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-06T19:17:29.197"},{"idVl":85495787,"shareCode":"sh5356","valuationDate":"2026-01-06","transmissionDate":"2026-01-07T19:10:06.543","netAssetValue":1923.04,"assetUnderManagement":4961323.0425,"shareNumber":2579928.965,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1923.04,"assetUnderManagementK":4961323.0425,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-07T19:17:10.28"},{"idVl":85509633,"shareCode":"sh5356","valuationDate":"2026-01-07","transmissionDate":"2026-01-08T19:10:05.977","netAssetValue":1924.4,"assetUnderManagement":4963175.90855,"shareNumber":2579067.613,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1924.4,"assetUnderManagementK":4963175.90855,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-08T19:17:25.833"},{"idVl":85524263,"shareCode":"sh5356","valuationDate":"2026-01-08","transmissionDate":"2026-01-09T20:35:06.283","netAssetValue":1924.37,"assetUnderManagement":4963786.53194,"shareNumber":2579427.563,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1924.37,"assetUnderManagementK":4963786.53194,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-09T20:42:25.497"},{"idVl":85537967,"shareCode":"sh5356","valuationDate":"2026-01-09","transmissionDate":"2026-01-12T20:35:06.61","netAssetValue":1924.35,"assetUnderManagement":4962215.945,"shareNumber":2578641.17,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1924.35,"assetUnderManagementK":4962215.945,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-12T20:42:33.45"},{"idVl":85552510,"shareCode":"sh5356","valuationDate":"2026-01-12","transmissionDate":"2026-01-13T20:35:06.31","netAssetValue":1925.3,"assetUnderManagement":4961582.46361,"shareNumber":2577033.758,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1925.3,"assetUnderManagementK":4961582.46361,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-13T20:42:26.357"},{"idVl":85566953,"shareCode":"sh5356","valuationDate":"2026-01-13","transmissionDate":"2026-01-14T21:00:06.363","netAssetValue":1925.44,"assetUnderManagement":4958808.39692,"shareNumber":2575403.276,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1925.44,"assetUnderManagementK":4958808.39692,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-14T21:08:53.113"},{"idVl":85580031,"shareCode":"sh5356","valuationDate":"2026-01-14","transmissionDate":"2026-01-15T19:50:06.203","netAssetValue":1926.38,"assetUnderManagement":4960228.4419,"shareNumber":2574885.599,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1926.38,"assetUnderManagementK":4960228.4419,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-15T19:57:13.73"},{"idVl":86320455,"shareCode":"sh5356","valuationDate":"2026-03-25","transmissionDate":"2026-03-26T19:05:06.237","netAssetValue":1912.07,"assetUnderManagement":4759108.36246,"shareNumber":2488976.889,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1912.07,"assetUnderManagementK":4759108.36246,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-26T19:12:31.807"},{"idVl":86334331,"shareCode":"sh5356","valuationDate":"2026-03-26","transmissionDate":"2026-03-27T19:05:05.807","netAssetValue":1909.82,"assetUnderManagement":4750013.94961,"shareNumber":2487150.715,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1909.82,"assetUnderManagementK":4750013.94961,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-27T19:12:29.563"},{"idVl":86348098,"shareCode":"sh5356","valuationDate":"2026-03-27","transmissionDate":"2026-03-30T19:05:06.647","netAssetValue":1909.54,"assetUnderManagement":4748007.2935,"shareNumber":2486463.96,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1909.54,"assetUnderManagementK":4748007.2935,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-30T19:12:38.43"},{"idVl":86362821,"shareCode":"sh5356","valuationDate":"2026-03-30","transmissionDate":"2026-03-31T19:05:06.21","netAssetValue":1910.17,"assetUnderManagement":4746647.89216,"shareNumber":2484924.136,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1910.17,"assetUnderManagementK":4746647.89216,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-31T19:12:33.767"},{"idVl":86377877,"shareCode":"sh5356","valuationDate":"2026-03-31","transmissionDate":"2026-04-01T19:05:06.167","netAssetValue":1910.95,"assetUnderManagement":4736908.51962,"shareNumber":2478820.542,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1910.95,"assetUnderManagementK":4736908.51962,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-01T19:12:37.23"},{"idVl":86392571,"shareCode":"sh5356","valuationDate":"2026-04-01","transmissionDate":"2026-04-02T19:05:05.97","netAssetValue":1913.79,"assetUnderManagement":4735541.52675,"shareNumber":2474429.904,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1913.79,"assetUnderManagementK":4735541.52675,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-02T19:12:34.3"},{"idVl":86404716,"shareCode":"sh5356","valuationDate":"2026-04-02","transmissionDate":"2026-04-03T19:05:00.597","netAssetValue":1913.18,"assetUnderManagement":4731346.95249,"shareNumber":2473022.817,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1913.18,"assetUnderManagementK":4731346.95249,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-03T19:10:08.413"},{"idVl":86423699,"shareCode":"sh5356","valuationDate":"2026-04-07","transmissionDate":"2026-04-08T19:10:06.247","netAssetValue":1911.03,"assetUnderManagement":4723926.84216,"shareNumber":2471918.875,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1911.03,"assetUnderManagementK":4723926.84216,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-08T19:18:01.693"},{"idVl":86438477,"shareCode":"sh5356","valuationDate":"2026-04-08","transmissionDate":"2026-04-09T19:05:06.767","netAssetValue":1919.49,"assetUnderManagement":4740632.1759,"shareNumber":2469734.309,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1919.49,"assetUnderManagementK":4740632.1759,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-09T19:13:02.247"},{"idVl":86452954,"shareCode":"sh5356","valuationDate":"2026-04-09","transmissionDate":"2026-04-10T19:10:06.687","netAssetValue":1918.52,"assetUnderManagement":4734288.9865,"shareNumber":2467668.262,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1918.52,"assetUnderManagementK":4734288.9865,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-10T19:18:02.19"},{"idVl":86467122,"shareCode":"sh5356","valuationDate":"2026-04-10","transmissionDate":"2026-04-13T19:05:06.563","netAssetValue":1917.98,"assetUnderManagement":4732062.59347,"shareNumber":2467202.986,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1917.98,"assetUnderManagementK":4732062.59347,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-13T19:12:40.647"},{"idVl":86481645,"shareCode":"sh5356","valuationDate":"2026-04-13","transmissionDate":"2026-04-14T19:05:06.153","netAssetValue":1916.81,"assetUnderManagement":4724743.56842,"shareNumber":2464889.071,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1916.81,"assetUnderManagementK":4724743.56842,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-14T19:12:11.607"},{"idVl":86496012,"shareCode":"sh5356","valuationDate":"2026-04-14","transmissionDate":"2026-04-15T19:05:05.98","netAssetValue":1919.82,"assetUnderManagement":4729070.39796,"shareNumber":2463282.579,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1919.82,"assetUnderManagementK":4729070.39796,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-15T19:12:37.243"},{"idVl":86510263,"shareCode":"sh5356","valuationDate":"2026-04-15","transmissionDate":"2026-04-16T19:05:05.833","netAssetValue":1919.89,"assetUnderManagement":4728368.82704,"shareNumber":2462830.893,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1919.89,"assetUnderManagementK":4728368.82704,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-16T19:12:41.723"},{"idVl":86531444,"shareCode":"sh5356","valuationDate":"2026-04-17","transmissionDate":"2026-04-20T19:05:07.45","netAssetValue":1923.81,"assetUnderManagement":4731787.32203,"shareNumber":2459589.84,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1923.81,"assetUnderManagementK":4731787.32203,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-20T19:12:42.183"},{"idVl":86546071,"shareCode":"sh5356","valuationDate":"2026-04-20","transmissionDate":"2026-04-21T19:05:08.327","netAssetValue":1922.69,"assetUnderManagement":4721065.98679,"shareNumber":2455446.845,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1922.69,"assetUnderManagementK":4721065.98679,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-21T19:12:34.42"},{"idVl":86560495,"shareCode":"sh5356","valuationDate":"2026-04-21","transmissionDate":"2026-04-22T19:05:06.243","netAssetValue":1922.41,"assetUnderManagement":4717803.71188,"shareNumber":2454108.585,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1922.41,"assetUnderManagementK":4717803.71188,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-22T19:12:45.427"},{"idVl":86571936,"shareCode":"sh5356","valuationDate":"2026-04-16","transmissionDate":"2026-04-23T12:10:07.277","netAssetValue":1921.32,"assetUnderManagement":4729553.03896,"shareNumber":2461603.787,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1921.32,"assetUnderManagementK":4729553.03896,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-23T12:17:45.9"},{"idVl":86581578,"shareCode":"sh5356","valuationDate":"2026-04-22","transmissionDate":"2026-04-23T19:05:06.167","netAssetValue":1922.22,"assetUnderManagement":4710770.98849,"shareNumber":2450687.711,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1922.22,"assetUnderManagementK":4710770.98849,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-23T19:12:36.907"},{"idVl":86595810,"shareCode":"sh5356","valuationDate":"2026-04-23","transmissionDate":"2026-04-24T19:05:05.95","netAssetValue":1922.85,"assetUnderManagement":4708769.91066,"shareNumber":2448841.73,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1922.85,"assetUnderManagementK":4708769.91066,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-24T19:12:41.28"},{"idVl":86609930,"shareCode":"sh5356","valuationDate":"2026-04-24","transmissionDate":"2026-04-27T19:05:06.793","netAssetValue":1923.75,"assetUnderManagement":4707160.44624,"shareNumber":2446864.856,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1923.75,"assetUnderManagementK":4707160.44624,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-27T19:12:37.11"},{"idVl":86624338,"shareCode":"sh5356","valuationDate":"2026-04-27","transmissionDate":"2026-04-28T19:05:06.19","netAssetValue":1923.65,"assetUnderManagement":4706003.86079,"shareNumber":2446387.558,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1923.65,"assetUnderManagementK":4706003.86079,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-28T19:12:35.497"},{"idVl":86638918,"shareCode":"sh5356","valuationDate":"2026-04-28","transmissionDate":"2026-04-29T19:05:05.97","netAssetValue":1921.73,"assetUnderManagement":4700092.33312,"shareNumber":2445748.934,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1921.73,"assetUnderManagementK":4700092.33312,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-29T19:12:29.45"},{"idVl":86652447,"shareCode":"sh5356","valuationDate":"2026-04-29","transmissionDate":"2026-04-30T19:05:05.993","netAssetValue":1920.96,"assetUnderManagement":4694823.05963,"shareNumber":2443996.952,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1920.96,"assetUnderManagementK":4694823.05963,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-30T19:12:41.397"},{"idVl":86667825,"shareCode":"sh5356","valuationDate":"2026-04-30","transmissionDate":"2026-05-04T19:05:06.38","netAssetValue":1924.26,"assetUnderManagement":4699166.02596,"shareNumber":2442055.94,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1924.26,"assetUnderManagementK":4699166.02596,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-04T19:12:43.39"},{"idVl":86682154,"shareCode":"sh5356","valuationDate":"2026-05-04","transmissionDate":"2026-05-05T19:05:06.34","netAssetValue":1922.15,"assetUnderManagement":4690481.7359,"shareNumber":2440219.146,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1922.15,"assetUnderManagementK":4690481.7359,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-05T19:12:40.103"},{"idVl":86696805,"shareCode":"sh5356","valuationDate":"2026-05-05","transmissionDate":"2026-05-06T19:10:06.76","netAssetValue":1923.46,"assetUnderManagement":4690491.53963,"shareNumber":2438569.166,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1923.46,"assetUnderManagementK":4690491.53963,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-06T19:17:38.357"},{"idVl":86711263,"shareCode":"sh5356","valuationDate":"2026-05-06","transmissionDate":"2026-05-07T19:05:06.76","netAssetValue":1925.98,"assetUnderManagement":4692710.19773,"shareNumber":2436527.612,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1925.98,"assetUnderManagementK":4692710.19773,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-07T19:12:37.363"},{"idVl":86726835,"shareCode":"sh5356","valuationDate":"2026-05-07","transmissionDate":"2026-05-11T19:05:06.453","netAssetValue":1926.58,"assetUnderManagement":4689216.12439,"shareNumber":2433953.978,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1926.58,"assetUnderManagementK":4689216.12439,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-11T19:12:52.29"},{"idVl":86741389,"shareCode":"sh5356","valuationDate":"2026-05-11","transmissionDate":"2026-05-12T19:05:06.73","netAssetValue":1925.62,"assetUnderManagement":4684657.69957,"shareNumber":2432795.786,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1925.62,"assetUnderManagementK":4684657.69957,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-12T19:12:54.39"},{"idVl":86756145,"shareCode":"sh5356","valuationDate":"2026-05-12","transmissionDate":"2026-05-13T19:05:06.503","netAssetValue":1924.0,"assetUnderManagement":4674608.87169,"shareNumber":2429620.478,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1924.0,"assetUnderManagementK":4674608.87169,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-13T19:12:47.617"},{"idVl":86771836,"shareCode":"sh5356","valuationDate":"2026-05-13","transmissionDate":"2026-05-15T19:05:05.95","netAssetValue":1924.1,"assetUnderManagement":4677482.90353,"shareNumber":2430986.905,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1924.1,"assetUnderManagementK":4677482.90353,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-15T19:12:42.7"},{"idVl":86785477,"shareCode":"sh5356","valuationDate":"2026-05-15","transmissionDate":"2026-05-18T19:25:07.41","netAssetValue":1924.05,"assetUnderManagement":4673978.084,"shareNumber":2429236.248,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1924.05,"assetUnderManagementK":4673978.084,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-18T19:32:50.633"},{"idVl":85845709,"shareCode":"sh5356","valuationDate":"2026-02-09","transmissionDate":"2026-02-10T19:05:06.13","netAssetValue":1930.49,"assetUnderManagement":4931644.94511,"shareNumber":2554595.485,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1930.49,"assetUnderManagementK":4931644.94511,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-10T19:12:25.08"},{"idVl":85867136,"shareCode":"sh5356","valuationDate":"2026-02-10","transmissionDate":"2026-02-11T19:05:05.657","netAssetValue":1930.81,"assetUnderManagement":4929886.74435,"shareNumber":2553267.365,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1930.81,"assetUnderManagementK":4929886.74435,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-11T19:12:24.47"},{"idVl":85882922,"shareCode":"sh5356","valuationDate":"2026-02-16","transmissionDate":"2026-02-18T16:50:11.823","netAssetValue":1931.81,"assetUnderManagement":4919418.16483,"shareNumber":2546524.092,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1931.81,"assetUnderManagementK":4919418.16483,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T16:57:25.833"},{"idVl":85897044,"shareCode":"sh5356","valuationDate":"2026-02-13","transmissionDate":"2026-02-18T18:20:34.133","netAssetValue":1931.51,"assetUnderManagement":4921161.85595,"shareNumber":2547823.365,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1931.51,"assetUnderManagementK":4921161.85595,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T18:27:30.86"},{"idVl":85913966,"shareCode":"sh5356","valuationDate":"2026-02-12","transmissionDate":"2026-02-18T19:55:13.96","netAssetValue":1931.65,"assetUnderManagement":4925039.24633,"shareNumber":2549644.622,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1931.65,"assetUnderManagementK":4925039.24633,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T20:02:29.277"},{"idVl":85922140,"shareCode":"sh5356","valuationDate":"2026-02-17","transmissionDate":"2026-02-18T20:10:06.677","netAssetValue":1931.51,"assetUnderManagement":4918045.40614,"shareNumber":2546214.793,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1931.51,"assetUnderManagementK":4918045.40614,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T20:17:43.897"},{"idVl":85936694,"shareCode":"sh5356","valuationDate":"2026-02-11","transmissionDate":"2026-02-18T21:20:07.22","netAssetValue":1931.19,"assetUnderManagement":4927867.9326,"shareNumber":2551720.541,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1931.19,"assetUnderManagementK":4927867.9326,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T21:27:36.593"},{"idVl":85964030,"shareCode":"sh5356","valuationDate":"2026-02-18","transmissionDate":"2026-02-19T19:20:05.9","netAssetValue":1931.83,"assetUnderManagement":4915795.84721,"shareNumber":2544627.794,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1931.83,"assetUnderManagementK":4915795.84721,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-19T19:27:23.197"},{"idVl":85978304,"shareCode":"sh5356","valuationDate":"2026-02-19","transmissionDate":"2026-02-20T20:05:06.997","netAssetValue":1932.34,"assetUnderManagement":4912842.65628,"shareNumber":2542420.989,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1932.34,"assetUnderManagementK":4912842.65628,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-20T20:12:24.233"},{"idVl":85992410,"shareCode":"sh5356","valuationDate":"2026-02-20","transmissionDate":"2026-02-23T19:05:06.753","netAssetValue":1931.97,"assetUnderManagement":4910640.10563,"shareNumber":2541767.631,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1931.97,"assetUnderManagementK":4910640.10563,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-23T19:12:39.17"},{"idVl":86007124,"shareCode":"sh5356","valuationDate":"2026-02-23","transmissionDate":"2026-02-24T19:05:06.163","netAssetValue":1931.93,"assetUnderManagement":4908342.66619,"shareNumber":2540635.701,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1931.93,"assetUnderManagementK":4908342.66619,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-24T19:12:34.49"},{"idVl":86021736,"shareCode":"sh5356","valuationDate":"2026-02-24","transmissionDate":"2026-02-25T19:10:05.757","netAssetValue":1931.62,"assetUnderManagement":4903048.59414,"shareNumber":2538305.93,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1931.62,"assetUnderManagementK":4903048.59414,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-25T19:17:29.58"},{"idVl":86036201,"shareCode":"sh5356","valuationDate":"2026-02-25","transmissionDate":"2026-02-26T19:05:05.957","netAssetValue":1932.11,"assetUnderManagement":4903610.19085,"shareNumber":2537947.327,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1932.11,"assetUnderManagementK":4903610.19085,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-26T19:12:33.193"},{"idVl":86050617,"shareCode":"sh5356","valuationDate":"2026-02-26","transmissionDate":"2026-02-27T19:05:06.167","netAssetValue":1932.66,"assetUnderManagement":4904500.83259,"shareNumber":2537681.641,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1932.66,"assetUnderManagementK":4904500.83259,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-27T19:12:34.643"},{"idVl":86064740,"shareCode":"sh5356","valuationDate":"2026-02-27","transmissionDate":"2026-03-02T19:05:07.14","netAssetValue":1932.55,"assetUnderManagement":4900308.08031,"shareNumber":2535656.525,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1932.55,"assetUnderManagementK":4900308.08031,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-02T19:13:13.953"},{"idVl":84666626,"shareCode":"sh5356","valuationDate":"2025-10-14","transmissionDate":"2025-10-16T08:40:06.69","netAssetValue":1922.28,"assetUnderManagement":5022400.86149,"shareNumber":2612728.03,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1922.28,"assetUnderManagementK":5022400.86149,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T08:47:15.55"},{"idVl":84673251,"shareCode":"sh5356","valuationDate":"2025-10-10","transmissionDate":"2025-10-13T19:10:06.64","netAssetValue":1922.52,"assetUnderManagement":5021080.40291,"shareNumber":2611705.021,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1922.52,"assetUnderManagementK":5021080.40291,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T10:07:21.57"},{"idVl":84679896,"shareCode":"sh5356","valuationDate":"2025-10-13","transmissionDate":"2025-10-14T19:05:05.53","netAssetValue":1923.09,"assetUnderManagement":5023244.15432,"shareNumber":2612067.287,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1923.09,"assetUnderManagementK":5023244.15432,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T10:10:17.203"},{"idVl":84690770,"shareCode":"sh5356","valuationDate":"2025-10-15","transmissionDate":"2025-10-16T19:05:05.69","netAssetValue":1923.9,"assetUnderManagement":5025906.75346,"shareNumber":2612352.239,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1923.9,"assetUnderManagementK":5025906.75346,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T19:12:11.44"},{"idVl":84711707,"shareCode":"sh5356","valuationDate":"2025-10-16","transmissionDate":"2025-10-17T19:05:06.2","netAssetValue":1924.55,"assetUnderManagement":5027224.76712,"shareNumber":2612144.178,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1924.55,"assetUnderManagementK":5027224.76712,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-20T17:07:01.62"},{"idVl":84718483,"shareCode":"sh5356","valuationDate":"2025-10-17","transmissionDate":"2025-10-20T19:05:06.577","netAssetValue":1924.31,"assetUnderManagement":5027654.02657,"shareNumber":2612699.5,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1924.31,"assetUnderManagementK":5027654.02657,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-20T19:12:08.937"},{"idVl":84733055,"shareCode":"sh5356","valuationDate":"2025-10-20","transmissionDate":"2025-10-21T19:10:05.917","netAssetValue":1923.85,"assetUnderManagement":5025954.06931,"shareNumber":2612443.55,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1923.85,"assetUnderManagementK":5025954.06931,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-21T19:17:08.577"},{"idVl":84752419,"shareCode":"sh5356","valuationDate":"2025-10-21","transmissionDate":"2025-10-23T11:40:05.673","netAssetValue":1924.2,"assetUnderManagement":5024709.28178,"shareNumber":2611315.99,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1924.2,"assetUnderManagementK":5024709.28178,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-23T11:47:11.347"},{"idVl":84764878,"shareCode":"sh5356","valuationDate":"2025-10-22","transmissionDate":"2025-10-24T09:35:05.967","netAssetValue":1924.27,"assetUnderManagement":5024141.90384,"shareNumber":2610925.97,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1924.27,"assetUnderManagementK":5024141.90384,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-24T09:42:14.177"},{"idVl":84775978,"shareCode":"sh5356","valuationDate":"2025-10-23","transmissionDate":"2025-10-24T19:10:05.897","netAssetValue":1924.33,"assetUnderManagement":5021855.89453,"shareNumber":2609658.291,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1924.33,"assetUnderManagementK":5021855.89453,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-24T19:17:09.473"},{"idVl":84790103,"shareCode":"sh5356","valuationDate":"2025-10-24","transmissionDate":"2025-10-27T19:10:07.167","netAssetValue":1923.15,"assetUnderManagement":5019480.48191,"shareNumber":2610021.149,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1923.15,"assetUnderManagementK":5019480.48191,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-27T19:17:14.487"},{"idVl":84804781,"shareCode":"sh5356","valuationDate":"2025-10-27","transmissionDate":"2025-10-28T19:05:05.807","netAssetValue":1922.89,"assetUnderManagement":5019262.7288,"shareNumber":2610264.756,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1922.89,"assetUnderManagementK":5019262.7288,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-28T19:12:08.657"},{"idVl":84819165,"shareCode":"sh5356","valuationDate":"2025-10-28","transmissionDate":"2025-10-29T19:05:05.727","netAssetValue":1923.2,"assetUnderManagement":5019248.85601,"shareNumber":2609833.535,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1923.2,"assetUnderManagementK":5019248.85601,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-29T19:12:05.467"},{"idVl":84833128,"shareCode":"sh5356","valuationDate":"2025-10-29","transmissionDate":"2025-10-30T19:05:06.317","netAssetValue":1923.7,"assetUnderManagement":5021215.48754,"shareNumber":2610181.345,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1923.7,"assetUnderManagementK":5021215.48754,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-30T19:12:03.93"},{"idVl":84846943,"shareCode":"sh5356","valuationDate":"2025-10-30","transmissionDate":"2025-10-31T19:10:06.343","netAssetValue":1923.54,"assetUnderManagement":5023221.53633,"shareNumber":2611437.42,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1923.54,"assetUnderManagementK":5023221.53633,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-31T19:17:13.98"},{"idVl":84860850,"shareCode":"sh5356","valuationDate":"2025-10-31","transmissionDate":"2025-11-03T19:05:07.197","netAssetValue":1924.68,"assetUnderManagement":5026581.49891,"shareNumber":2611639.829,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1924.68,"assetUnderManagementK":5026581.49891,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-03T19:12:21.15"},{"idVl":84875907,"shareCode":"sh5356","valuationDate":"2025-11-03","transmissionDate":"2025-11-04T19:05:05.947","netAssetValue":1923.24,"assetUnderManagement":5023187.84256,"shareNumber":2611835.616,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1923.24,"assetUnderManagementK":5023187.84256,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-04T19:12:09.22"},{"idVl":86079198,"shareCode":"sh5356","valuationDate":"2026-03-02","transmissionDate":"2026-03-03T19:05:06.72","netAssetValue":1929.31,"assetUnderManagement":4883959.85871,"shareNumber":2531441.708,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1929.31,"assetUnderManagementK":4883959.85871,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-03T19:12:58.8"},{"idVl":86101170,"shareCode":"sh5356","valuationDate":"2026-03-04","transmissionDate":"2026-03-05T19:10:06.18","netAssetValue":1928.59,"assetUnderManagement":4874911.62714,"shareNumber":2527696.778,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1928.59,"assetUnderManagementK":4874911.62714,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-05T19:17:57.48"},{"idVl":86114993,"shareCode":"sh5356","valuationDate":"2026-03-05","transmissionDate":"2026-03-06T19:05:06.99","netAssetValue":1927.09,"assetUnderManagement":4867023.02212,"shareNumber":2525571.134,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1927.09,"assetUnderManagementK":4867023.02212,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-06T19:12:49.647"},{"idVl":86124370,"shareCode":"sh5356","valuationDate":"2026-03-03","transmissionDate":"2026-03-09T10:15:06.56","netAssetValue":1927.79,"assetUnderManagement":4877065.53318,"shareNumber":2529863.613,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1927.79,"assetUnderManagementK":4877065.53318,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-09T10:22:53.487"},{"idVl":86135631,"shareCode":"sh5356","valuationDate":"2026-03-06","transmissionDate":"2026-03-09T19:10:07.483","netAssetValue":1925.88,"assetUnderManagement":4861656.70777,"shareNumber":2524373.496,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1925.88,"assetUnderManagementK":4861656.70777,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-09T19:18:00.017"},{"idVl":86150270,"shareCode":"sh5356","valuationDate":"2026-03-09","transmissionDate":"2026-03-10T19:05:06.707","netAssetValue":1922.8,"assetUnderManagement":4853331.88227,"shareNumber":2524095.622,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1922.8,"assetUnderManagementK":4853331.88227,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-10T19:12:57.877"},{"idVl":86164964,"shareCode":"sh5356","valuationDate":"2026-03-10","transmissionDate":"2026-03-11T19:10:06.48","netAssetValue":1925.64,"assetUnderManagement":4853673.08346,"shareNumber":2520546.186,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1925.64,"assetUnderManagementK":4853673.08346,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-11T19:17:55.4"},{"idVl":86179219,"shareCode":"sh5356","valuationDate":"2026-03-11","transmissionDate":"2026-03-12T19:05:06.75","netAssetValue":1922.45,"assetUnderManagement":4841549.84893,"shareNumber":2518418.52,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1922.45,"assetUnderManagementK":4841549.84893,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-12T19:12:53.147"},{"idVl":86193326,"shareCode":"sh5356","valuationDate":"2026-03-12","transmissionDate":"2026-03-13T19:05:06.57","netAssetValue":1922.14,"assetUnderManagement":4835876.85221,"shareNumber":2515880.476,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1922.14,"assetUnderManagementK":4835876.85221,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-13T19:12:55.847"},{"idVl":86207164,"shareCode":"sh5356","valuationDate":"2026-03-13","transmissionDate":"2026-03-16T19:05:06.793","netAssetValue":1920.43,"assetUnderManagement":4830596.88588,"shareNumber":2515365.318,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1920.43,"assetUnderManagementK":4830596.88588,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-16T19:12:58.15"},{"idVl":86221828,"shareCode":"sh5356","valuationDate":"2026-03-16","transmissionDate":"2026-03-17T19:05:06.497","netAssetValue":1921.1,"assetUnderManagement":4827231.8413,"shareNumber":2512734.313,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1921.1,"assetUnderManagementK":4827231.8413,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-17T19:12:42.203"},{"idVl":86236163,"shareCode":"sh5356","valuationDate":"2026-03-17","transmissionDate":"2026-03-18T19:05:05.99","netAssetValue":1922.79,"assetUnderManagement":4826192.09291,"shareNumber":2509982.498,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1922.79,"assetUnderManagementK":4826192.09291,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-18T19:12:33.91"},{"idVl":86250036,"shareCode":"sh5356","valuationDate":"2026-03-18","transmissionDate":"2026-03-19T19:05:06.727","netAssetValue":1921.88,"assetUnderManagement":4823825.87087,"shareNumber":2509942.188,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1921.88,"assetUnderManagementK":4823825.87087,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-19T19:12:28.077"},{"idVl":86263676,"shareCode":"sh5356","valuationDate":"2026-03-19","transmissionDate":"2026-03-20T19:05:06.737","netAssetValue":1916.93,"assetUnderManagement":4808721.84997,"shareNumber":2508541.89,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1916.93,"assetUnderManagementK":4808721.84997,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-20T19:12:19.38"},{"idVl":86277419,"shareCode":"sh5356","valuationDate":"2026-03-20","transmissionDate":"2026-03-23T19:10:07.657","netAssetValue":1913.34,"assetUnderManagement":4791960.99585,"shareNumber":2504488.055,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1913.34,"assetUnderManagementK":4791960.99585,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-23T19:17:36.877"},{"idVl":86291772,"shareCode":"sh5356","valuationDate":"2026-03-23","transmissionDate":"2026-03-24T19:05:06.65","netAssetValue":1912.92,"assetUnderManagement":4783819.84087,"shareNumber":2500791.55,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1912.92,"assetUnderManagementK":4783819.84087,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-24T19:12:34.567"},{"idVl":86306056,"shareCode":"sh5356","valuationDate":"2026-03-24","transmissionDate":"2026-03-25T19:05:06.153","netAssetValue":1909.34,"assetUnderManagement":4769038.95507,"shareNumber":2497738.068,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1909.34,"assetUnderManagementK":4769038.95507,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-25T19:12:32.623"},{"idVl":78599492,"shareCode":"sh5356","valuationDate":"2023-12-28","transmissionDate":"2023-12-29T19:08:38.23","netAssetValue":1783.98,"assetUnderManagement":4211056.6287,"shareNumber":2360474.838,"quotationCurrency":"EUR","netAssetValueInCurrency":1783.98,"assetUnderManagementK":4211056.6287,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-29T19:08:36.583"},{"idVl":78611164,"shareCode":"sh5356","valuationDate":"2023-12-29","transmissionDate":"2024-01-02T19:11:53.337","netAssetValue":1783.4,"assetUnderManagement":4209673.5802,"shareNumber":2360466.283,"quotationCurrency":"EUR","netAssetValueInCurrency":1783.4,"assetUnderManagementK":4209673.5802,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-02T19:11:51.77"},{"idVl":78623334,"shareCode":"sh5356","valuationDate":"2024-01-02","transmissionDate":"2024-01-03T19:10:52.977","netAssetValue":1783.0,"assetUnderManagement":4207277.8901,"shareNumber":2359658.535,"quotationCurrency":"EUR","netAssetValueInCurrency":1783.0,"assetUnderManagementK":4207277.8901,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-03T19:10:51.64"},{"idVl":78636183,"shareCode":"sh5356","valuationDate":"2024-01-03","transmissionDate":"2024-01-04T19:12:04.72","netAssetValue":1782.74,"assetUnderManagement":4208871.118,"shareNumber":2360891.419,"quotationCurrency":"EUR","netAssetValueInCurrency":1782.74,"assetUnderManagementK":4208871.118,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-04T19:12:04.18"},{"idVl":78648171,"shareCode":"sh5356","valuationDate":"2024-01-04","transmissionDate":"2024-01-05T19:10:29.553","netAssetValue":1780.65,"assetUnderManagement":4204005.2596,"shareNumber":2360928.674,"quotationCurrency":"EUR","netAssetValueInCurrency":1780.65,"assetUnderManagementK":4204005.2596,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-05T19:10:27.817"},{"idVl":78659563,"shareCode":"sh5356","valuationDate":"2024-01-05","transmissionDate":"2024-01-08T19:09:48.827","netAssetValue":1780.12,"assetUnderManagement":4201295.4469,"shareNumber":2360108.193,"quotationCurrency":"EUR","netAssetValueInCurrency":1780.12,"assetUnderManagementK":4201295.4469,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-08T19:09:45.443"},{"idVl":78671672,"shareCode":"sh5356","valuationDate":"2024-01-08","transmissionDate":"2024-01-09T19:12:27.417","netAssetValue":1780.4,"assetUnderManagement":4202464.51,"shareNumber":2360393.946,"quotationCurrency":"EUR","netAssetValueInCurrency":1780.4,"assetUnderManagementK":4202464.51,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-09T19:12:25.8"},{"idVl":78682989,"shareCode":"sh5356","valuationDate":"2024-01-09","transmissionDate":"2024-01-10T19:09:10.01","netAssetValue":1780.53,"assetUnderManagement":4201860.0913,"shareNumber":2359885.062,"quotationCurrency":"EUR","netAssetValueInCurrency":1780.53,"assetUnderManagementK":4201860.0913,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-10T19:09:08.82"},{"idVl":78694160,"shareCode":"sh5356","valuationDate":"2024-01-10","transmissionDate":"2024-01-11T19:12:02.62","netAssetValue":1780.35,"assetUnderManagement":4199728.0694,"shareNumber":2358924.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1780.35,"assetUnderManagementK":4199728.0694,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-11T19:12:01.383"},{"idVl":79832561,"shareCode":"sh5356","valuationDate":"2024-03-25","transmissionDate":"2024-03-26T19:10:05.343","netAssetValue":1806.47,"assetUnderManagement":4032315.09072,"shareNumber":2232144.712,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1806.47,"assetUnderManagementK":4032315.09072,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:01:21.6"},{"idVl":79838240,"shareCode":"sh5356","valuationDate":"2024-03-26","transmissionDate":"2024-03-27T19:10:09.943","netAssetValue":1806.79,"assetUnderManagement":4031859.35942,"shareNumber":2231499.473,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1806.79,"assetUnderManagementK":4031859.35942,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:05:41.317"},{"idVl":79846751,"shareCode":"sh5356","valuationDate":"2024-03-27","transmissionDate":"2024-03-29T12:50:07.903","netAssetValue":1808.71,"assetUnderManagement":4034542.62907,"shareNumber":2230609.278,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1808.71,"assetUnderManagementK":4034542.62907,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:11:02.107"},{"idVl":82542591,"shareCode":"sh5356","valuationDate":"2025-03-04","transmissionDate":"2025-03-05T19:10:00.357","netAssetValue":1895.98,"assetUnderManagement":4645295.95436,"shareNumber":2450071.576,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1895.98,"assetUnderManagementK":4645295.95436,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-06T10:41:25.417"},{"idVl":82570424,"shareCode":"sh5356","valuationDate":"2025-03-07","transmissionDate":"2025-03-10T19:10:00.403","netAssetValue":1888.53,"assetUnderManagement":4638695.6909,"shareNumber":2456238.764,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1888.53,"assetUnderManagementK":4638695.6909,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-10T19:16:36.647"},{"idVl":82580028,"shareCode":"sh5356","valuationDate":"2025-03-05","transmissionDate":"2025-03-06T19:10:00.36","netAssetValue":1889.0,"assetUnderManagement":4634293.35653,"shareNumber":2453305.043,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1889.0,"assetUnderManagementK":4634293.35653,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-11T09:51:39.113"},{"idVl":82586101,"shareCode":"sh5356","valuationDate":"2025-03-06","transmissionDate":"2025-03-07T19:10:00.317","netAssetValue":1887.85,"assetUnderManagement":4633353.42779,"shareNumber":2454294.328,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1887.85,"assetUnderManagementK":4633353.42779,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-11T09:55:07.947"},{"idVl":82595680,"shareCode":"sh5356","valuationDate":"2025-03-10","transmissionDate":"2025-03-11T19:05:00.44","netAssetValue":1889.95,"assetUnderManagement":4642142.1202,"shareNumber":2456213.945,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1889.95,"assetUnderManagementK":4642142.1202,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-11T19:11:38.29"},{"idVl":82608186,"shareCode":"sh5356","valuationDate":"2025-03-11","transmissionDate":"2025-03-12T19:10:00.387","netAssetValue":1889.68,"assetUnderManagement":4640730.17117,"shareNumber":2455828.572,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1889.68,"assetUnderManagementK":4640730.17117,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-12T19:16:32.98"},{"idVl":82620740,"shareCode":"sh5356","valuationDate":"2025-03-12","transmissionDate":"2025-03-13T19:05:00.477","netAssetValue":1888.03,"assetUnderManagement":4640626.19251,"shareNumber":2457912.27,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1888.03,"assetUnderManagementK":4640626.19251,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-13T19:11:29.86"},{"idVl":82636199,"shareCode":"sh5356","valuationDate":"2025-03-13","transmissionDate":"2025-03-14T19:10:00.343","netAssetValue":1888.42,"assetUnderManagement":4642787.34537,"shareNumber":2458547.307,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1888.42,"assetUnderManagementK":4642787.34537,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-17T11:36:28.21"},{"idVl":82645485,"shareCode":"sh5356","valuationDate":"2025-03-14","transmissionDate":"2025-03-17T19:05:00.427","netAssetValue":1887.55,"assetUnderManagement":4645947.01052,"shareNumber":2461363.6,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1887.55,"assetUnderManagementK":4645947.01052,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-17T19:11:32.11"},{"idVl":82658455,"shareCode":"sh5356","valuationDate":"2025-03-17","transmissionDate":"2025-03-18T19:10:00.34","netAssetValue":1887.2,"assetUnderManagement":4645523.51983,"shareNumber":2461586.125,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1887.2,"assetUnderManagementK":4645523.51983,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-18T19:16:28.107"},{"idVl":82670863,"shareCode":"sh5356","valuationDate":"2025-03-18","transmissionDate":"2025-03-19T19:10:05.303","netAssetValue":1888.01,"assetUnderManagement":4651290.93693,"shareNumber":2463583.57,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1888.01,"assetUnderManagementK":4651290.93693,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-19T19:16:33.703"},{"idVl":82683124,"shareCode":"sh5356","valuationDate":"2025-03-19","transmissionDate":"2025-03-20T19:10:06.22","netAssetValue":1887.58,"assetUnderManagement":4652886.31299,"shareNumber":2464991.06,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1887.58,"assetUnderManagementK":4652886.31299,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-20T19:16:33.663"},{"idVl":82695014,"shareCode":"sh5356","valuationDate":"2025-03-20","transmissionDate":"2025-03-21T19:10:05.967","netAssetValue":1888.88,"assetUnderManagement":4658997.1141,"shareNumber":2466539.315,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1888.88,"assetUnderManagementK":4658997.1141,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-21T19:16:33.82"},{"idVl":82707077,"shareCode":"sh5356","valuationDate":"2025-03-21","transmissionDate":"2025-03-24T19:10:06.527","netAssetValue":1890.13,"assetUnderManagement":4662789.24064,"shareNumber":2466902.904,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1890.13,"assetUnderManagementK":4662789.24064,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-24T19:16:38.53"},{"idVl":82722727,"shareCode":"sh5356","valuationDate":"2025-03-24","transmissionDate":"2025-03-25T19:10:05.893","netAssetValue":1889.5,"assetUnderManagement":4662730.54769,"shareNumber":2467701.851,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1889.5,"assetUnderManagementK":4662730.54769,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-26T10:11:38.507"},{"idVl":82741511,"shareCode":"sh5356","valuationDate":"2025-03-26","transmissionDate":"2025-03-27T19:10:10.16","netAssetValue":1889.96,"assetUnderManagement":4672849.01437,"shareNumber":2472457.672,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1889.96,"assetUnderManagementK":4672849.01437,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-27T19:16:31.02"},{"idVl":82754059,"shareCode":"sh5356","valuationDate":"2025-03-27","transmissionDate":"2025-03-28T19:10:05.47","netAssetValue":1891.3,"assetUnderManagement":4674812.82897,"shareNumber":2471734.038,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1891.3,"assetUnderManagementK":4674812.82897,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-28T19:16:28.02"},{"idVl":82995927,"shareCode":"sh5356","valuationDate":"2025-04-23","transmissionDate":"2025-04-24T19:10:05.587","netAssetValue":1896.0,"assetUnderManagement":4719448.60116,"shareNumber":2489151.623,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1896.0,"assetUnderManagementK":4719448.60116,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-24T19:16:32.42"},{"idVl":83016790,"shareCode":"sh5356","valuationDate":"2025-04-24","transmissionDate":"2025-04-28T08:40:05.577","netAssetValue":1897.93,"assetUnderManagement":4728862.80075,"shareNumber":2491580.556,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1897.93,"assetUnderManagementK":4728862.80075,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-28T08:47:02.177"},{"idVl":83023340,"shareCode":"sh5356","valuationDate":"2025-04-25","transmissionDate":"2025-04-28T19:10:06.947","netAssetValue":1897.92,"assetUnderManagement":4731067.0286,"shareNumber":2492752.966,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1897.92,"assetUnderManagementK":4731067.0286,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-28T19:16:46.913"},{"idVl":83046212,"shareCode":"sh5356","valuationDate":"2025-04-28","transmissionDate":"2025-04-30T19:10:20.787","netAssetValue":1897.84,"assetUnderManagement":4731262.68578,"shareNumber":2492967.553,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1897.84,"assetUnderManagementK":4731262.68578,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-30T19:18:25.84"},{"idVl":83046213,"shareCode":"sh5356","valuationDate":"2025-04-29","transmissionDate":"2025-04-30T19:10:20.787","netAssetValue":1897.64,"assetUnderManagement":4731698.07186,"shareNumber":2493453.481,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1897.64,"assetUnderManagementK":4731698.07186,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-30T19:18:25.843"},{"idVl":83066352,"shareCode":"sh5356","valuationDate":"2025-04-30","transmissionDate":"2025-05-02T19:05:06.147","netAssetValue":1899.09,"assetUnderManagement":4733344.12176,"shareNumber":2492425.951,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1899.09,"assetUnderManagementK":4733344.12176,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-02T19:11:41.83"},{"idVl":83079656,"shareCode":"sh5356","valuationDate":"2025-05-02","transmissionDate":"2025-05-05T19:10:11.55","netAssetValue":1896.61,"assetUnderManagement":4730255.42656,"shareNumber":2494049.182,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1896.61,"assetUnderManagementK":4730255.42656,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-05T19:16:45.353"},{"idVl":83105498,"shareCode":"sh5356","valuationDate":"2025-05-05","transmissionDate":"2025-05-06T19:20:05.8","netAssetValue":1897.13,"assetUnderManagement":4729487.18573,"shareNumber":2492965.996,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1897.13,"assetUnderManagementK":4729487.18573,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-06T19:26:38.41"},{"idVl":83119106,"shareCode":"sh5356","valuationDate":"2025-05-06","transmissionDate":"2025-05-07T19:15:05.843","netAssetValue":1897.54,"assetUnderManagement":4748120.44022,"shareNumber":2502239.096,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1897.54,"assetUnderManagementK":4748120.44022,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-07T19:21:39.387"},{"idVl":83134218,"shareCode":"sh5356","valuationDate":"2025-05-07","transmissionDate":"2025-05-09T19:10:05.913","netAssetValue":1898.15,"assetUnderManagement":4751746.90434,"shareNumber":2503352.408,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1898.15,"assetUnderManagementK":4751746.90434,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-09T19:16:41.243"},{"idVl":83147463,"shareCode":"sh5356","valuationDate":"2025-05-09","transmissionDate":"2025-05-12T19:10:06.57","netAssetValue":1898.11,"assetUnderManagement":4751464.85347,"shareNumber":2503251.649,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1898.11,"assetUnderManagementK":4751464.85347,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-12T19:16:45.987"},{"idVl":83162217,"shareCode":"sh5356","valuationDate":"2025-05-12","transmissionDate":"2025-05-13T19:10:06.14","netAssetValue":1896.85,"assetUnderManagement":4752156.83207,"shareNumber":2505278.158,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1896.85,"assetUnderManagementK":4752156.83207,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-13T19:16:42.4"},{"idVl":83175977,"shareCode":"sh5356","valuationDate":"2025-05-13","transmissionDate":"2025-05-14T19:10:05.677","netAssetValue":1897.71,"assetUnderManagement":4758554.38112,"shareNumber":2507524.283,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1897.71,"assetUnderManagementK":4758554.38112,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-14T19:16:37.15"},{"idVl":83189908,"shareCode":"sh5356","valuationDate":"2025-05-14","transmissionDate":"2025-05-15T19:10:06.153","netAssetValue":1898.05,"assetUnderManagement":4763108.28085,"shareNumber":2509466.133,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1898.05,"assetUnderManagementK":4763108.28085,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-15T19:16:37.933"},{"idVl":83207360,"shareCode":"sh5356","valuationDate":"2025-05-15","transmissionDate":"2025-05-16T19:10:05.6","netAssetValue":1898.53,"assetUnderManagement":4767760.26507,"shareNumber":2511278.794,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1898.53,"assetUnderManagementK":4767760.26507,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-16T19:16:53.233"},{"idVl":83216515,"shareCode":"sh5356","valuationDate":"2025-05-16","transmissionDate":"2025-05-19T19:10:06.697","netAssetValue":1899.21,"assetUnderManagement":4774291.36776,"shareNumber":2513823.751,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1899.21,"assetUnderManagementK":4774291.36776,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-19T19:16:52.89"},{"idVl":82766128,"shareCode":"sh5356","valuationDate":"2025-03-28","transmissionDate":"2025-03-31T19:05:06.42","netAssetValue":1892.51,"assetUnderManagement":4675971.81106,"shareNumber":2470771.822,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1892.51,"assetUnderManagementK":4675971.81106,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-31T19:11:38.1"},{"idVl":82778310,"shareCode":"sh5356","valuationDate":"2025-03-31","transmissionDate":"2025-04-01T19:10:06.403","netAssetValue":1891.38,"assetUnderManagement":4673385.86212,"shareNumber":2470881.885,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1891.38,"assetUnderManagementK":4673385.86212,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-01T19:16:33.097"},{"idVl":82791419,"shareCode":"sh5356","valuationDate":"2025-04-01","transmissionDate":"2025-04-02T19:10:06.317","netAssetValue":1891.88,"assetUnderManagement":4679732.63799,"shareNumber":2473580.073,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1891.88,"assetUnderManagementK":4679732.63799,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-02T19:16:37.347"},{"idVl":82803865,"shareCode":"sh5356","valuationDate":"2025-04-02","transmissionDate":"2025-04-03T19:05:05.857","netAssetValue":1891.5,"assetUnderManagement":4681417.98352,"shareNumber":2474967.753,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1891.5,"assetUnderManagementK":4681417.98352,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-03T19:11:40.177"},{"idVl":82815599,"shareCode":"sh5356","valuationDate":"2025-04-03","transmissionDate":"2025-04-04T19:10:05.9","netAssetValue":1892.13,"assetUnderManagement":4685378.40688,"shareNumber":2476243.345,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1892.13,"assetUnderManagementK":4685378.40688,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-04T19:16:36.727"},{"idVl":82838318,"shareCode":"sh5356","valuationDate":"2025-04-04","transmissionDate":"2025-04-07T19:10:05.867","netAssetValue":1890.49,"assetUnderManagement":4683671.63538,"shareNumber":2477485.309,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1890.49,"assetUnderManagementK":4683671.63538,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-07T19:16:33.437"},{"idVl":82852615,"shareCode":"sh5356","valuationDate":"2025-04-07","transmissionDate":"2025-04-08T19:10:05.533","netAssetValue":1886.61,"assetUnderManagement":4674304.85239,"shareNumber":2477617.971,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1886.61,"assetUnderManagementK":4674304.85239,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-08T19:16:28.037"},{"idVl":82866934,"shareCode":"sh5356","valuationDate":"2025-04-08","transmissionDate":"2025-04-09T19:10:05.357","netAssetValue":1887.66,"assetUnderManagement":4676051.41295,"shareNumber":2477156.605,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1887.66,"assetUnderManagementK":4676051.41295,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-09T19:16:31.493"},{"idVl":82881016,"shareCode":"sh5356","valuationDate":"2025-04-09","transmissionDate":"2025-04-10T19:10:05.43","netAssetValue":1886.92,"assetUnderManagement":4674073.35781,"shareNumber":2477084.923,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1886.92,"assetUnderManagementK":4674073.35781,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-10T19:16:34.567"},{"idVl":82894909,"shareCode":"sh5356","valuationDate":"2025-04-10","transmissionDate":"2025-04-11T19:10:06.143","netAssetValue":1889.25,"assetUnderManagement":4682060.35237,"shareNumber":2478259.812,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1889.25,"assetUnderManagementK":4682060.35237,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-11T19:16:36.153"},{"idVl":82908549,"shareCode":"sh5356","valuationDate":"2025-04-11","transmissionDate":"2025-04-14T19:10:09.58","netAssetValue":1888.52,"assetUnderManagement":4686078.58709,"shareNumber":2481345.302,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1888.52,"assetUnderManagementK":4686078.58709,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-14T19:16:36.853"},{"idVl":82922787,"shareCode":"sh5356","valuationDate":"2025-04-14","transmissionDate":"2025-04-15T19:10:07.317","netAssetValue":1889.58,"assetUnderManagement":4688516.67717,"shareNumber":2481235.346,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1889.58,"assetUnderManagementK":4688516.67717,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-15T19:16:32.413"},{"idVl":82936761,"shareCode":"sh5356","valuationDate":"2025-04-15","transmissionDate":"2025-04-16T19:10:05.91","netAssetValue":1890.48,"assetUnderManagement":4693561.4638,"shareNumber":2482732.142,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1890.48,"assetUnderManagementK":4693561.4638,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-16T19:16:34.11"},{"idVl":82950683,"shareCode":"sh5356","valuationDate":"2025-04-16","transmissionDate":"2025-04-17T19:10:05.887","netAssetValue":1892.24,"assetUnderManagement":4699064.72417,"shareNumber":2483323.129,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1892.24,"assetUnderManagementK":4699064.72417,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-17T19:16:33.28"},{"idVl":82961519,"shareCode":"sh5356","valuationDate":"2025-04-17","transmissionDate":"2025-04-18T19:05:00.597","netAssetValue":1895.08,"assetUnderManagement":4713267.31636,"shareNumber":2487103.277,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1895.08,"assetUnderManagementK":4713267.31636,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-18T19:10:03.24"},{"idVl":82981512,"shareCode":"sh5356","valuationDate":"2025-04-22","transmissionDate":"2025-04-23T19:10:06.827","netAssetValue":1896.07,"assetUnderManagement":4717573.32533,"shareNumber":2488070.402,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1896.07,"assetUnderManagementK":4717573.32533,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-23T19:16:24.5"},{"idVl":83742479,"shareCode":"sh5356","valuationDate":"2025-07-08","transmissionDate":"2025-07-10T08:55:06.603","netAssetValue":1911.64,"assetUnderManagement":4882321.44185,"shareNumber":2553994.986,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1911.64,"assetUnderManagementK":4882321.44185,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-10T09:02:20.017"},{"idVl":83750043,"shareCode":"sh5356","valuationDate":"2025-07-09","transmissionDate":"2025-07-10T19:05:05.617","netAssetValue":1912.16,"assetUnderManagement":4884749.89338,"shareNumber":2554571.267,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1912.16,"assetUnderManagementK":4884749.89338,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-10T19:11:46.303"},{"idVl":83764073,"shareCode":"sh5356","valuationDate":"2025-07-10","transmissionDate":"2025-07-11T19:10:07.837","netAssetValue":1912.21,"assetUnderManagement":4887148.09132,"shareNumber":2555748.539,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1912.21,"assetUnderManagementK":4887148.09132,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-11T19:16:48.127"},{"idVl":83779760,"shareCode":"sh5356","valuationDate":"2025-07-11","transmissionDate":"2025-07-15T19:25:06.387","netAssetValue":1912.47,"assetUnderManagement":4889548.95842,"shareNumber":2556657.442,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1912.47,"assetUnderManagementK":4889548.95842,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-15T19:32:05.107"},{"idVl":83793996,"shareCode":"sh5356","valuationDate":"2025-07-15","transmissionDate":"2025-07-16T19:05:06.417","netAssetValue":1912.92,"assetUnderManagement":4891787.81501,"shareNumber":2557230.777,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1912.92,"assetUnderManagementK":4891787.81501,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-16T19:11:56.56"},{"idVl":83808532,"shareCode":"sh5356","valuationDate":"2025-07-16","transmissionDate":"2025-07-17T19:10:07.113","netAssetValue":1913.45,"assetUnderManagement":4895254.51971,"shareNumber":2558332.499,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1913.45,"assetUnderManagementK":4895254.51971,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-17T19:17:04.433"},{"idVl":83823032,"shareCode":"sh5356","valuationDate":"2025-07-17","transmissionDate":"2025-07-18T19:05:06.9","netAssetValue":1913.43,"assetUnderManagement":4895432.60231,"shareNumber":2558454.488,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1913.43,"assetUnderManagementK":4895432.60231,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-18T19:12:01.023"},{"idVl":83836870,"shareCode":"sh5356","valuationDate":"2025-07-18","transmissionDate":"2025-07-21T19:05:06.2","netAssetValue":1913.7,"assetUnderManagement":4900778.14949,"shareNumber":2560882.414,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1913.7,"assetUnderManagementK":4900778.14949,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-21T19:11:57.797"},{"idVl":83851447,"shareCode":"sh5356","valuationDate":"2025-07-21","transmissionDate":"2025-07-22T19:05:06.253","netAssetValue":1914.64,"assetUnderManagement":4904496.31118,"shareNumber":2561566.998,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1914.64,"assetUnderManagementK":4904496.31118,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-22T19:11:51.883"},{"idVl":83865604,"shareCode":"sh5356","valuationDate":"2025-07-22","transmissionDate":"2025-07-23T19:05:05.667","netAssetValue":1914.99,"assetUnderManagement":4909884.94025,"shareNumber":2563910.017,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1914.99,"assetUnderManagementK":4909884.94025,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-23T19:11:45.907"},{"idVl":83879466,"shareCode":"sh5356","valuationDate":"2025-07-23","transmissionDate":"2025-07-24T19:05:05.807","netAssetValue":1914.22,"assetUnderManagement":4910680.99292,"shareNumber":2565355.82,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1914.22,"assetUnderManagementK":4910680.99292,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-24T19:11:44.123"},{"idVl":83893263,"shareCode":"sh5356","valuationDate":"2025-07-24","transmissionDate":"2025-07-25T19:05:05.617","netAssetValue":1912.68,"assetUnderManagement":4908555.74789,"shareNumber":2566318.428,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1912.68,"assetUnderManagementK":4908555.74789,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-25T19:11:47.893"},{"idVl":83907483,"shareCode":"sh5356","valuationDate":"2025-07-25","transmissionDate":"2025-07-28T19:05:06.31","netAssetValue":1912.11,"assetUnderManagement":4910502.49536,"shareNumber":2568101.272,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1912.11,"assetUnderManagementK":4910502.49536,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-28T19:11:48.413"},{"idVl":83922046,"shareCode":"sh5356","valuationDate":"2025-07-28","transmissionDate":"2025-07-29T19:05:05.693","netAssetValue":1913.47,"assetUnderManagement":4914156.81632,"shareNumber":2568181.553,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1913.47,"assetUnderManagementK":4914156.81632,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-29T19:11:50.917"},{"idVl":83936112,"shareCode":"sh5356","valuationDate":"2025-07-29","transmissionDate":"2025-07-30T19:05:05.743","netAssetValue":1913.19,"assetUnderManagement":4920062.55266,"shareNumber":2571643.28,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1913.19,"assetUnderManagementK":4920062.55266,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-30T19:11:50.877"},{"idVl":83950456,"shareCode":"sh5356","valuationDate":"2025-07-30","transmissionDate":"2025-07-31T19:05:06.48","netAssetValue":1913.48,"assetUnderManagement":4930365.73566,"shareNumber":2576635.643,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1913.48,"assetUnderManagementK":4930365.73566,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-31T19:11:58.267"},{"idVl":83964751,"shareCode":"sh5356","valuationDate":"2025-07-31","transmissionDate":"2025-08-01T19:05:05.813","netAssetValue":1913.7,"assetUnderManagement":4933794.6583,"shareNumber":2578134.871,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1913.7,"assetUnderManagementK":4933794.6583,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-01T19:11:59.09"},{"idVl":83983416,"shareCode":"sh5356","valuationDate":"2025-08-01","transmissionDate":"2025-08-04T19:05:06.613","netAssetValue":1914.17,"assetUnderManagement":4939028.32347,"shareNumber":2580237.89,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1914.17,"assetUnderManagementK":4939028.32347,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-04T19:12:02.18"},{"idVl":83999847,"shareCode":"sh5356","valuationDate":"2025-08-04","transmissionDate":"2025-08-05T19:10:06.317","netAssetValue":1914.74,"assetUnderManagement":4945015.32999,"shareNumber":2582595.775,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1914.74,"assetUnderManagementK":4945015.32999,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-05T19:16:57.47"},{"idVl":84014294,"shareCode":"sh5356","valuationDate":"2025-08-05","transmissionDate":"2025-08-06T19:05:05.78","netAssetValue":1915.2,"assetUnderManagement":4949091.77329,"shareNumber":2584101.079,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1915.2,"assetUnderManagementK":4949091.77329,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-06T19:11:53.26"},{"idVl":84028679,"shareCode":"sh5356","valuationDate":"2025-08-06","transmissionDate":"2025-08-07T19:05:05.777","netAssetValue":1915.23,"assetUnderManagement":4950824.99991,"shareNumber":2584966.197,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1915.23,"assetUnderManagementK":4950824.99991,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-07T19:11:54.923"},{"idVl":84042676,"shareCode":"sh5356","valuationDate":"2025-08-07","transmissionDate":"2025-08-08T19:05:06.15","netAssetValue":1916.13,"assetUnderManagement":4956237.18746,"shareNumber":2586581.486,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1916.13,"assetUnderManagementK":4956237.18746,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-08T19:11:59.12"},{"idVl":84056702,"shareCode":"sh5356","valuationDate":"2025-08-08","transmissionDate":"2025-08-11T19:05:06.627","netAssetValue":1915.38,"assetUnderManagement":4959615.70276,"shareNumber":2589360.992,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1915.38,"assetUnderManagementK":4959615.70276,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-11T19:12:03.4"},{"idVl":84075556,"shareCode":"sh5356","valuationDate":"2025-08-11","transmissionDate":"2025-08-12T19:05:05.97","netAssetValue":1915.74,"assetUnderManagement":4962786.537,"shareNumber":2590519.526,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1915.74,"assetUnderManagementK":4962786.537,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-12T19:12:16.333"},{"idVl":84085567,"shareCode":"sh5356","valuationDate":"2025-08-12","transmissionDate":"2025-08-13T19:05:05.923","netAssetValue":1915.45,"assetUnderManagement":4963539.82319,"shareNumber":2591309.348,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1915.45,"assetUnderManagementK":4963539.82319,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-13T19:11:57.057"},{"idVl":84100080,"shareCode":"sh5356","valuationDate":"2025-08-13","transmissionDate":"2025-08-14T19:10:05.75","netAssetValue":1916.6,"assetUnderManagement":4966271.43989,"shareNumber":2591180.473,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1916.6,"assetUnderManagementK":4966271.43989,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-14T19:16:58.98"},{"idVl":84116418,"shareCode":"sh5356","valuationDate":"2025-08-14","transmissionDate":"2025-08-18T19:05:05.917","netAssetValue":1917.08,"assetUnderManagement":4969110.15808,"shareNumber":2592017.474,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1917.08,"assetUnderManagementK":4969110.15808,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-18T19:11:58.217"},{"idVl":84133584,"shareCode":"sh5356","valuationDate":"2025-08-18","transmissionDate":"2025-08-19T19:05:06.15","netAssetValue":1916.81,"assetUnderManagement":4968344.27937,"shareNumber":2591979.17,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1916.81,"assetUnderManagementK":4968344.27937,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-19T19:12:00.033"},{"idVl":84148430,"shareCode":"sh5356","valuationDate":"2025-08-19","transmissionDate":"2025-08-20T19:05:05.78","netAssetValue":1916.68,"assetUnderManagement":4969642.52667,"shareNumber":2592832.559,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1916.68,"assetUnderManagementK":4969642.52667,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-20T19:11:53.99"},{"idVl":84162520,"shareCode":"sh5356","valuationDate":"2025-08-20","transmissionDate":"2025-08-21T19:05:05.693","netAssetValue":1917.53,"assetUnderManagement":4971804.89063,"shareNumber":2592813.611,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1917.53,"assetUnderManagementK":4971804.89063,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-21T19:12:00.883"},{"idVl":84179082,"shareCode":"sh5356","valuationDate":"2025-08-21","transmissionDate":"2025-08-22T19:10:05.983","netAssetValue":1916.36,"assetUnderManagement":4967023.18371,"shareNumber":2591900.47,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1916.36,"assetUnderManagementK":4967023.18371,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-22T19:16:49.523"},{"idVl":84191495,"shareCode":"sh5356","valuationDate":"2025-08-22","transmissionDate":"2025-08-25T19:05:06.413","netAssetValue":1916.91,"assetUnderManagement":4970569.16165,"shareNumber":2592998.645,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1916.91,"assetUnderManagementK":4970569.16165,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-25T19:12:03.573"},{"idVl":84204454,"shareCode":"sh5356","valuationDate":"2025-08-25","transmissionDate":"2025-08-26T19:05:05.713","netAssetValue":1916.67,"assetUnderManagement":4969082.23051,"shareNumber":2592559.785,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1916.67,"assetUnderManagementK":4969082.23051,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-26T19:11:56.88"},{"idVl":83230656,"shareCode":"sh5356","valuationDate":"2025-05-19","transmissionDate":"2025-05-20T19:10:06.7","netAssetValue":1899.11,"assetUnderManagement":4781578.56029,"shareNumber":2517790.144,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1899.11,"assetUnderManagementK":4781578.56029,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-20T19:16:34.47"},{"idVl":83252763,"shareCode":"sh5356","valuationDate":"2025-05-21","transmissionDate":"2025-05-22T19:10:05.777","netAssetValue":1898.67,"assetUnderManagement":4785333.74889,"shareNumber":2520357.985,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1898.67,"assetUnderManagementK":4785333.74889,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-22T19:16:49.973"},{"idVl":83261933,"shareCode":"sh5356","valuationDate":"2025-05-20","transmissionDate":"2025-05-21T19:10:05.64","netAssetValue":1899.31,"assetUnderManagement":4785784.40292,"shareNumber":2519744.537,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1899.31,"assetUnderManagementK":4785784.40292,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-23T10:31:36.183"},{"idVl":83272506,"shareCode":"sh5356","valuationDate":"2025-05-22","transmissionDate":"2025-05-23T19:10:05.477","netAssetValue":1899.54,"assetUnderManagement":4789270.81428,"shareNumber":2521274.538,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1899.54,"assetUnderManagementK":4789270.81428,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-23T19:16:40.557"},{"idVl":83286274,"shareCode":"sh5356","valuationDate":"2025-05-23","transmissionDate":"2025-05-26T19:10:05.737","netAssetValue":1900.48,"assetUnderManagement":4794880.83635,"shareNumber":2522981.017,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1900.48,"assetUnderManagementK":4794880.83635,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-26T19:16:47.27"},{"idVl":83300681,"shareCode":"sh5356","valuationDate":"2025-05-26","transmissionDate":"2025-05-27T19:10:04.86","netAssetValue":1900.51,"assetUnderManagement":4797943.0818,"shareNumber":2524547.862,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1900.51,"assetUnderManagementK":4797943.0818,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-27T19:16:40.947"},{"idVl":83314759,"shareCode":"sh5356","valuationDate":"2025-05-27","transmissionDate":"2025-05-28T19:10:05.36","netAssetValue":1900.32,"assetUnderManagement":4798200.8519,"shareNumber":2524938.402,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1900.32,"assetUnderManagementK":4798200.8519,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-28T19:16:44.487"},{"idVl":83325100,"shareCode":"sh5356","valuationDate":"2025-05-28","transmissionDate":"2025-05-30T10:00:00.533","netAssetValue":1900.42,"assetUnderManagement":4799612.35257,"shareNumber":2525552.005,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1900.42,"assetUnderManagementK":4799612.35257,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-30T10:05:06.47"},{"idVl":83342828,"shareCode":"sh5356","valuationDate":"2025-05-30","transmissionDate":"2025-06-02T19:15:07.277","netAssetValue":1901.94,"assetUnderManagement":4806805.9056,"shareNumber":2527309.252,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1901.94,"assetUnderManagementK":4806805.9056,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-02T19:21:54.793"},{"idVl":83362872,"shareCode":"sh5356","valuationDate":"2025-06-02","transmissionDate":"2025-06-03T19:05:05.877","netAssetValue":1901.63,"assetUnderManagement":4810937.042,"shareNumber":2529894.951,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1901.63,"assetUnderManagementK":4810937.042,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-03T19:11:45.477"},{"idVl":83376936,"shareCode":"sh5356","valuationDate":"2025-06-03","transmissionDate":"2025-06-04T19:25:05.567","netAssetValue":1901.74,"assetUnderManagement":4811266.34413,"shareNumber":2529926.041,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1901.74,"assetUnderManagementK":4811266.34413,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-04T19:31:51.443"},{"idVl":83404720,"shareCode":"sh5356","valuationDate":"2025-06-04","transmissionDate":"2025-06-06T19:05:05.427","netAssetValue":1902.03,"assetUnderManagement":4814433.40471,"shareNumber":2531203.063,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1902.03,"assetUnderManagementK":4814433.40471,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-06T19:11:50.21"},{"idVl":83404721,"shareCode":"sh5356","valuationDate":"2025-06-05","transmissionDate":"2025-06-06T19:05:05.427","netAssetValue":1901.52,"assetUnderManagement":4815763.14308,"shareNumber":2532577.82,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1901.52,"assetUnderManagementK":4815763.14308,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-06T19:11:50.213"},{"idVl":83418663,"shareCode":"sh5356","valuationDate":"2025-06-06","transmissionDate":"2025-06-10T19:10:06.557","netAssetValue":1901.74,"assetUnderManagement":4818416.15942,"shareNumber":2533687.229,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1901.74,"assetUnderManagementK":4818416.15942,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-10T19:16:47.073"},{"idVl":83432998,"shareCode":"sh5356","valuationDate":"2025-06-10","transmissionDate":"2025-06-11T19:05:06.417","netAssetValue":1903.5,"assetUnderManagement":4823191.73607,"shareNumber":2533853.449,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1903.5,"assetUnderManagementK":4823191.73607,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-11T19:11:23.937"},{"idVl":83447109,"shareCode":"sh5356","valuationDate":"2025-06-11","transmissionDate":"2025-06-12T19:10:05.647","netAssetValue":1903.96,"assetUnderManagement":4826166.06763,"shareNumber":2534793.162,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1903.96,"assetUnderManagementK":4826166.06763,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-12T19:16:37.637"},{"idVl":83460965,"shareCode":"sh5356","valuationDate":"2025-06-12","transmissionDate":"2025-06-13T19:10:06.717","netAssetValue":1905.26,"assetUnderManagement":4829764.85726,"shareNumber":2534955.215,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1905.26,"assetUnderManagementK":4829764.85726,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-13T19:16:41.777"},{"idVl":84425095,"shareCode":"sh5356","valuationDate":"2025-09-17","transmissionDate":"2025-09-18T19:05:05.75","netAssetValue":1918.26,"assetUnderManagement":4993156.25174,"shareNumber":2602960.768,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1918.26,"assetUnderManagementK":4993156.25174,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-18T19:12:03.513"},{"idVl":84437345,"shareCode":"sh5356","valuationDate":"2025-09-18","transmissionDate":"2025-09-19T19:05:05.787","netAssetValue":1918.97,"assetUnderManagement":4997923.21404,"shareNumber":2604475.209,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1918.97,"assetUnderManagementK":4997923.21404,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-19T19:11:53.853"},{"idVl":84455021,"shareCode":"sh5356","valuationDate":"2025-09-19","transmissionDate":"2025-09-22T19:10:06.587","netAssetValue":1918.84,"assetUnderManagement":4999113.89242,"shareNumber":2605276.777,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1918.84,"assetUnderManagementK":4999113.89242,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-22T19:17:42.56"},{"idVl":84463706,"shareCode":"sh5356","valuationDate":"2025-09-22","transmissionDate":"2025-09-23T19:10:05.587","netAssetValue":1918.85,"assetUnderManagement":5000368.39862,"shareNumber":2605911.877,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1918.85,"assetUnderManagementK":5000368.39862,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-23T19:17:02.96"},{"idVl":84476601,"shareCode":"sh5356","valuationDate":"2025-09-23","transmissionDate":"2025-09-24T19:10:06.39","netAssetValue":1918.61,"assetUnderManagement":4995418.64294,"shareNumber":2603655.11,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1918.61,"assetUnderManagementK":4995418.64294,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-24T19:17:00.893"},{"idVl":84489595,"shareCode":"sh5356","valuationDate":"2025-09-24","transmissionDate":"2025-09-25T19:10:06.1","netAssetValue":1919.21,"assetUnderManagement":4998708.44609,"shareNumber":2604561.181,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1919.21,"assetUnderManagementK":4998708.44609,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-25T19:17:06.26"},{"idVl":84502080,"shareCode":"sh5356","valuationDate":"2025-09-25","transmissionDate":"2025-09-26T19:10:06.403","netAssetValue":1919.18,"assetUnderManagement":4999076.18118,"shareNumber":2604791.401,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1919.18,"assetUnderManagementK":4999076.18118,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-26T19:17:05.777"},{"idVl":84514637,"shareCode":"sh5356","valuationDate":"2025-09-26","transmissionDate":"2025-09-29T19:10:06.423","netAssetValue":1919.41,"assetUnderManagement":5001469.89254,"shareNumber":2605722.719,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1919.41,"assetUnderManagementK":5001469.89254,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-29T19:17:02.537"},{"idVl":84535951,"shareCode":"sh5356","valuationDate":"2025-09-30","transmissionDate":"2025-10-01T19:10:06.67","netAssetValue":1919.69,"assetUnderManagement":4999289.74711,"shareNumber":2604203.696,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1919.69,"assetUnderManagementK":4999289.74711,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-01T19:17:15.69"},{"idVl":84545531,"shareCode":"sh5356","valuationDate":"2025-09-29","transmissionDate":"2025-09-30T20:15:06.89","netAssetValue":1919.34,"assetUnderManagement":4999278.60504,"shareNumber":2604683.527,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1919.34,"assetUnderManagementK":4999278.60504,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-02T11:37:11.007"},{"idVl":84555757,"shareCode":"sh5356","valuationDate":"2025-10-01","transmissionDate":"2025-10-02T19:10:06.193","netAssetValue":1919.85,"assetUnderManagement":5002622.27406,"shareNumber":2605727.039,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1919.85,"assetUnderManagementK":5002622.27406,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-02T19:17:11.437"},{"idVl":84568222,"shareCode":"sh5356","valuationDate":"2025-10-02","transmissionDate":"2025-10-03T19:10:06.36","netAssetValue":1921.01,"assetUnderManagement":5005230.88283,"shareNumber":2605507.783,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1921.01,"assetUnderManagementK":5005230.88283,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-03T19:17:15.173"},{"idVl":84580942,"shareCode":"sh5356","valuationDate":"2025-10-03","transmissionDate":"2025-10-06T19:05:05.96","netAssetValue":1921.38,"assetUnderManagement":5007322.71246,"shareNumber":2606103.081,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1921.38,"assetUnderManagementK":5007322.71246,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-06T19:12:07.997"},{"idVl":84594158,"shareCode":"sh5356","valuationDate":"2025-10-06","transmissionDate":"2025-10-07T19:05:05.687","netAssetValue":1922.11,"assetUnderManagement":5016965.27959,"shareNumber":2610123.516,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1922.11,"assetUnderManagementK":5016965.27959,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-07T19:12:09.363"},{"idVl":84606888,"shareCode":"sh5356","valuationDate":"2025-10-07","transmissionDate":"2025-10-08T19:10:06.27","netAssetValue":1922.39,"assetUnderManagement":5021580.15279,"shareNumber":2612154.279,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1922.39,"assetUnderManagementK":5021580.15279,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-08T19:17:14"},{"idVl":84620452,"shareCode":"sh5356","valuationDate":"2025-10-08","transmissionDate":"2025-10-09T19:10:05.607","netAssetValue":1923.16,"assetUnderManagement":5023589.94408,"shareNumber":2612146.134,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1923.16,"assetUnderManagementK":5023589.94408,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-09T19:17:03.177"},{"idVl":84639233,"shareCode":"sh5356","valuationDate":"2025-10-09","transmissionDate":"2025-10-10T19:05:05.84","netAssetValue":1922.94,"assetUnderManagement":5023301.56461,"shareNumber":2612294.542,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1922.94,"assetUnderManagementK":5023301.56461,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-10T19:13:03.52"},{"idVl":83475330,"shareCode":"sh5356","valuationDate":"2025-06-13","transmissionDate":"2025-06-16T19:10:06.73","netAssetValue":1904.65,"assetUnderManagement":4830446.3454,"shareNumber":2536122.819,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1904.65,"assetUnderManagementK":4830446.3454,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-16T19:16:53.863"},{"idVl":83489915,"shareCode":"sh5356","valuationDate":"2025-06-16","transmissionDate":"2025-06-17T19:10:05.943","netAssetValue":1904.89,"assetUnderManagement":4830503.46109,"shareNumber":2535841.07,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1904.89,"assetUnderManagementK":4830503.46109,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-17T19:16:48.937"},{"idVl":83504397,"shareCode":"sh5356","valuationDate":"2025-06-17","transmissionDate":"2025-06-18T19:10:05.463","netAssetValue":1905.31,"assetUnderManagement":4833033.59952,"shareNumber":2536603.971,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1905.31,"assetUnderManagementK":4833033.59952,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-18T19:16:37.863"},{"idVl":83518589,"shareCode":"sh5356","valuationDate":"2025-06-18","transmissionDate":"2025-06-19T19:05:05.613","netAssetValue":1906.39,"assetUnderManagement":4838354.76919,"shareNumber":2537956.999,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1906.39,"assetUnderManagementK":4838354.76919,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-19T19:11:36.803"},{"idVl":83531977,"shareCode":"sh5356","valuationDate":"2025-06-19","transmissionDate":"2025-06-20T19:05:05.507","netAssetValue":1907.06,"assetUnderManagement":4843703.57429,"shareNumber":2539877.809,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1907.06,"assetUnderManagementK":4843703.57429,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-20T19:11:37.3"},{"idVl":83546685,"shareCode":"sh5356","valuationDate":"2025-06-20","transmissionDate":"2025-06-23T19:05:06.247","netAssetValue":1906.91,"assetUnderManagement":4841649.05599,"shareNumber":2538992.233,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1906.91,"assetUnderManagementK":4841649.05599,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-23T19:11:53.603"},{"idVl":83560596,"shareCode":"sh5356","valuationDate":"2025-06-23","transmissionDate":"2025-06-24T19:05:05.627","netAssetValue":1906.78,"assetUnderManagement":4846242.8591,"shareNumber":2541578.65,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1906.78,"assetUnderManagementK":4846242.8591,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-24T19:11:52.16"},{"idVl":83574503,"shareCode":"sh5356","valuationDate":"2025-06-24","transmissionDate":"2025-06-25T19:05:05.927","netAssetValue":1906.27,"assetUnderManagement":4845865.84811,"shareNumber":2542054.119,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1906.27,"assetUnderManagementK":4845865.84811,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-25T19:12:06.467"},{"idVl":83588196,"shareCode":"sh5356","valuationDate":"2025-06-25","transmissionDate":"2025-06-26T19:10:06.99","netAssetValue":1906.67,"assetUnderManagement":4849366.85067,"shareNumber":2543367.962,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1906.67,"assetUnderManagementK":4849366.85067,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-26T19:16:58.307"},{"idVl":83601552,"shareCode":"sh5356","valuationDate":"2025-06-26","transmissionDate":"2025-06-27T19:05:06.177","netAssetValue":1907.19,"assetUnderManagement":4853437.02681,"shareNumber":2544808.554,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1907.19,"assetUnderManagementK":4853437.02681,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-27T19:12:01.91"},{"idVl":83614738,"shareCode":"sh5356","valuationDate":"2025-06-27","transmissionDate":"2025-06-30T19:10:07.463","netAssetValue":1906.98,"assetUnderManagement":4857250.91392,"shareNumber":2547086.468,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1906.98,"assetUnderManagementK":4857250.91392,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-30T19:16:52.96"},{"idVl":83628521,"shareCode":"sh5356","valuationDate":"2025-06-30","transmissionDate":"2025-07-01T19:10:04.203","netAssetValue":1906.9,"assetUnderManagement":4858895.8222,"shareNumber":2548051.346,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1906.9,"assetUnderManagementK":4858895.8222,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-01T19:16:36.343"},{"idVl":83648145,"shareCode":"sh5356","valuationDate":"2025-07-01","transmissionDate":"2025-07-02T19:05:08.143","netAssetValue":1908.44,"assetUnderManagement":4867200.3706,"shareNumber":2550346.741,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1908.44,"assetUnderManagementK":4867200.3706,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-02T19:12:07.2"},{"idVl":83663752,"shareCode":"sh5356","valuationDate":"2025-07-02","transmissionDate":"2025-07-03T19:05:06.17","netAssetValue":1909.45,"assetUnderManagement":4872133.52344,"shareNumber":2551587.895,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1909.45,"assetUnderManagementK":4872133.52344,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-03T19:11:48.987"},{"idVl":83677672,"shareCode":"sh5356","valuationDate":"2025-07-03","transmissionDate":"2025-07-04T19:05:05.883","netAssetValue":1910.9,"assetUnderManagement":4879706.38035,"shareNumber":2553610.612,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1910.9,"assetUnderManagementK":4879706.38035,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-04T19:11:46.367"},{"idVl":83704244,"shareCode":"sh5356","valuationDate":"2025-07-04","transmissionDate":"2025-07-07T19:10:08.333","netAssetValue":1911.85,"assetUnderManagement":4881601.68888,"shareNumber":2553332.436,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1911.85,"assetUnderManagementK":4881601.68888,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-07T19:16:50.413"},{"idVl":83720782,"shareCode":"sh5356","valuationDate":"2025-07-07","transmissionDate":"2025-07-08T19:05:06.247","netAssetValue":1912.03,"assetUnderManagement":4881311.68801,"shareNumber":2552936.115,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1912.03,"assetUnderManagementK":4881311.68801,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-08T19:11:48.28"},{"idVl":84217236,"shareCode":"sh5356","valuationDate":"2025-08-26","transmissionDate":"2025-08-27T19:05:05.767","netAssetValue":1918.28,"assetUnderManagement":4974332.36877,"shareNumber":2593110.15,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1918.28,"assetUnderManagementK":4974332.36877,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-27T19:12:00.457"},{"idVl":84234457,"shareCode":"sh5356","valuationDate":"2025-08-27","transmissionDate":"2025-08-28T19:05:05.673","netAssetValue":1919.9,"assetUnderManagement":4979076.80881,"shareNumber":2593391.901,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1919.9,"assetUnderManagementK":4979076.80881,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-28T19:12:27.9"},{"idVl":84247146,"shareCode":"sh5356","valuationDate":"2025-08-28","transmissionDate":"2025-08-29T19:05:05.883","netAssetValue":1918.86,"assetUnderManagement":4977528.99005,"shareNumber":2594002.333,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1918.86,"assetUnderManagementK":4977528.99005,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-29T19:12:30.08"},{"idVl":84255212,"shareCode":"sh5356","valuationDate":"2025-08-29","transmissionDate":"2025-09-01T19:05:06.507","netAssetValue":1919.19,"assetUnderManagement":4981758.92506,"shareNumber":2595749.384,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1919.19,"assetUnderManagementK":4981758.92506,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-01T19:12:06.62"},{"idVl":84272639,"shareCode":"sh5356","valuationDate":"2025-09-01","transmissionDate":"2025-09-02T19:05:05.803","netAssetValue":1918.48,"assetUnderManagement":4981734.93632,"shareNumber":2596701.764,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1918.48,"assetUnderManagementK":4981734.93632,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-02T19:11:39.8"},{"idVl":84284971,"shareCode":"sh5356","valuationDate":"2025-09-02","transmissionDate":"2025-09-03T19:05:05.793","netAssetValue":1917.24,"assetUnderManagement":4980030.98405,"shareNumber":2597495.049,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1917.24,"assetUnderManagementK":4980030.98405,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-03T19:11:50.863"},{"idVl":84297532,"shareCode":"sh5356","valuationDate":"2025-09-03","transmissionDate":"2025-09-04T19:05:05.89","netAssetValue":1917.14,"assetUnderManagement":4978659.00748,"shareNumber":2596912.92,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1917.14,"assetUnderManagementK":4978659.00748,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-04T19:11:59.537"},{"idVl":84309898,"shareCode":"sh5356","valuationDate":"2025-09-04","transmissionDate":"2025-09-05T19:05:05.78","netAssetValue":1917.26,"assetUnderManagement":4980223.46806,"shareNumber":2597567.067,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1917.26,"assetUnderManagementK":4980223.46806,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-05T19:12:03.36"},{"idVl":84322521,"shareCode":"sh5356","valuationDate":"2025-09-05","transmissionDate":"2025-09-08T19:05:06.623","netAssetValue":1918.88,"assetUnderManagement":4985029.89574,"shareNumber":2597879.939,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1918.88,"assetUnderManagementK":4985029.89574,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-08T19:12:04.223"},{"idVl":84335755,"shareCode":"sh5356","valuationDate":"2025-09-08","transmissionDate":"2025-09-09T19:05:06.13","netAssetValue":1918.67,"assetUnderManagement":4986068.92676,"shareNumber":2598707.359,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1918.67,"assetUnderManagementK":4986068.92676,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-09T19:12:08.95"},{"idVl":84348713,"shareCode":"sh5356","valuationDate":"2025-09-09","transmissionDate":"2025-09-10T19:05:06.41","netAssetValue":1918.52,"assetUnderManagement":4984422.89408,"shareNumber":2598045.233,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1918.52,"assetUnderManagementK":4984422.89408,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-10T19:12:07.813"},{"idVl":84361425,"shareCode":"sh5356","valuationDate":"2025-09-10","transmissionDate":"2025-09-11T19:05:06.317","netAssetValue":1918.44,"assetUnderManagement":4988337.83583,"shareNumber":2600202.956,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1918.44,"assetUnderManagementK":4988337.83583,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-11T19:12:02.847"},{"idVl":84373782,"shareCode":"sh5356","valuationDate":"2025-09-11","transmissionDate":"2025-09-12T19:05:06.58","netAssetValue":1917.24,"assetUnderManagement":4985260.94835,"shareNumber":2600216.988,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1917.24,"assetUnderManagementK":4985260.94835,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-12T19:11:46.787"},{"idVl":84386329,"shareCode":"sh5356","valuationDate":"2025-09-12","transmissionDate":"2025-09-15T19:05:06.487","netAssetValue":1917.13,"assetUnderManagement":4986995.0369,"shareNumber":2601276.947,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1917.13,"assetUnderManagementK":4986995.0369,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-15T19:12:07.103"},{"idVl":84399574,"shareCode":"sh5356","valuationDate":"2025-09-15","transmissionDate":"2025-09-16T19:05:06.15","netAssetValue":1917.31,"assetUnderManagement":4988339.24914,"shareNumber":2601726.926,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1917.31,"assetUnderManagementK":4988339.24914,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-16T19:11:59.503"},{"idVl":84412305,"shareCode":"sh5356","valuationDate":"2025-09-16","transmissionDate":"2025-09-17T19:05:05.757","netAssetValue":1918.02,"assetUnderManagement":4991314.31556,"shareNumber":2602317.802,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1918.02,"assetUnderManagementK":4991314.31556,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-17T19:11:55.307"},{"idVl":81012559,"shareCode":"sh5356","valuationDate":"2024-09-12","transmissionDate":"2024-09-13T19:10:06.907","netAssetValue":1850.67,"assetUnderManagement":4150974.5826,"shareNumber":2242946.553,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1850.67,"assetUnderManagementK":4150974.5826,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-13T19:16:25.433"},{"idVl":81025060,"shareCode":"sh5356","valuationDate":"2024-09-13","transmissionDate":"2024-09-16T19:05:09.657","netAssetValue":1851.76,"assetUnderManagement":4156506.45306,"shareNumber":2244615.312,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1851.76,"assetUnderManagementK":4156506.45306,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-16T19:11:39.27"},{"idVl":81038464,"shareCode":"sh5356","valuationDate":"2024-09-16","transmissionDate":"2024-09-17T19:05:07.517","netAssetValue":1853.16,"assetUnderManagement":4162214.31141,"shareNumber":2245997.687,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1853.16,"assetUnderManagementK":4162214.31141,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-17T19:11:38.197"},{"idVl":81051242,"shareCode":"sh5356","valuationDate":"2024-09-17","transmissionDate":"2024-09-18T19:05:07.323","netAssetValue":1853.04,"assetUnderManagement":4168195.65587,"shareNumber":2249382.151,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1853.04,"assetUnderManagementK":4168195.65587,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-18T19:11:47.28"},{"idVl":81064257,"shareCode":"sh5356","valuationDate":"2024-09-18","transmissionDate":"2024-09-19T19:05:08.377","netAssetValue":1853.21,"assetUnderManagement":4171957.83444,"shareNumber":2251197.029,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1853.21,"assetUnderManagementK":4171957.83444,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-19T19:11:50.45"},{"idVl":81077936,"shareCode":"sh5356","valuationDate":"2024-09-19","transmissionDate":"2024-09-20T19:05:07.607","netAssetValue":1855.94,"assetUnderManagement":4179361.75871,"shareNumber":2251874.285,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1855.94,"assetUnderManagementK":4179361.75871,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-20T19:11:50.593"},{"idVl":81090642,"shareCode":"sh5356","valuationDate":"2024-09-20","transmissionDate":"2024-09-23T19:05:05.24","netAssetValue":1855.85,"assetUnderManagement":4182152.01008,"shareNumber":2253494.358,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1855.85,"assetUnderManagementK":4182152.01008,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-23T19:12:05.17"},{"idVl":81131898,"shareCode":"sh5356","valuationDate":"2024-09-23","transmissionDate":"2024-09-24T19:10:07.207","netAssetValue":1858.24,"assetUnderManagement":4188572.075,"shareNumber":2254051.551,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1858.24,"assetUnderManagementK":4188572.075,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-24T19:16:59.953"},{"idVl":81153144,"shareCode":"sh5356","valuationDate":"2024-09-25","transmissionDate":"2024-09-26T19:10:07.71","netAssetValue":1859.14,"assetUnderManagement":4196337.33291,"shareNumber":2257137.684,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1859.14,"assetUnderManagementK":4196337.33291,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-26T19:17:03.06"},{"idVl":81167212,"shareCode":"sh5356","valuationDate":"2024-09-26","transmissionDate":"2024-09-27T19:10:05.873","netAssetValue":1859.19,"assetUnderManagement":4199601.10469,"shareNumber":2258830.063,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1859.19,"assetUnderManagementK":4199601.10469,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-27T19:17:12.15"},{"idVl":81179938,"shareCode":"sh5356","valuationDate":"2024-09-27","transmissionDate":"2024-09-30T19:10:06.977","netAssetValue":1860.48,"assetUnderManagement":4218838.23257,"shareNumber":2267604.69,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1860.48,"assetUnderManagementK":4218838.23257,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-30T19:16:50.673"},{"idVl":81192614,"shareCode":"sh5356","valuationDate":"2024-04-09","transmissionDate":"2024-10-01T15:35:08.537","netAssetValue":1810.57,"assetUnderManagement":4034964.05223,"shareNumber":2228554.011,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1810.57,"assetUnderManagementK":4034964.05223,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-01T15:41:58.757"},{"idVl":81198310,"shareCode":"sh5356","valuationDate":"2024-04-18","transmissionDate":"2024-10-01T16:15:07.127","netAssetValue":1807.98,"assetUnderManagement":4017240.84471,"shareNumber":2221943.238,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1807.98,"assetUnderManagementK":4017240.84471,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-01T16:22:11.727"},{"idVl":81208715,"shareCode":"sh5356","valuationDate":"2024-09-30","transmissionDate":"2024-10-01T19:05:06.27","netAssetValue":1861.09,"assetUnderManagement":4251052.919,"shareNumber":2284162.619,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1861.09,"assetUnderManagementK":4251052.919,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-01T19:12:26.91"},{"idVl":81217935,"shareCode":"sh5356","valuationDate":"2024-10-01","transmissionDate":"2024-10-02T19:05:07.167","netAssetValue":1863.77,"assetUnderManagement":4262286.46045,"shareNumber":2286904.782,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1863.77,"assetUnderManagementK":4262286.46045,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-02T19:11:56.53"},{"idVl":81230862,"shareCode":"sh5356","valuationDate":"2024-10-02","transmissionDate":"2024-10-03T19:10:07.01","netAssetValue":1863.95,"assetUnderManagement":4263523.66507,"shareNumber":2287350.857,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1863.95,"assetUnderManagementK":4263523.66507,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-03T19:16:46.79"},{"idVl":81466478,"shareCode":"sh5356","valuationDate":"2024-10-28","transmissionDate":"2024-10-29T19:05:06.657","netAssetValue":1866.55,"assetUnderManagement":4327426.69722,"shareNumber":2318408.83,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1866.55,"assetUnderManagementK":4327426.69722,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-29T19:11:13.72"},{"idVl":81477564,"shareCode":"sh5356","valuationDate":"2024-10-29","transmissionDate":"2024-10-30T19:10:05.07","netAssetValue":1865.68,"assetUnderManagement":4332392.42041,"shareNumber":2322142.448,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1865.68,"assetUnderManagementK":4332392.42041,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-30T19:16:07.48"},{"idVl":81489030,"shareCode":"sh5356","valuationDate":"2024-10-30","transmissionDate":"2024-10-31T19:05:03.79","netAssetValue":1863.39,"assetUnderManagement":4332698.52296,"shareNumber":2325168.002,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1863.39,"assetUnderManagementK":4332698.52296,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-31T19:11:05.17"},{"idVl":81501029,"shareCode":"sh5356","valuationDate":"2024-10-31","transmissionDate":"2024-11-04T19:10:05.963","netAssetValue":1863.18,"assetUnderManagement":4341799.80465,"shareNumber":2330305.63,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1863.18,"assetUnderManagementK":4341799.80465,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-04T19:16:14.863"},{"idVl":81514089,"shareCode":"sh5356","valuationDate":"2024-11-04","transmissionDate":"2024-11-05T19:10:03.73","netAssetValue":1863.77,"assetUnderManagement":4348458.77435,"shareNumber":2333144.329,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1863.77,"assetUnderManagementK":4348458.77435,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-05T19:16:13.8"},{"idVl":81526249,"shareCode":"sh5356","valuationDate":"2024-11-05","transmissionDate":"2024-11-06T19:05:04.297","netAssetValue":1862.8,"assetUnderManagement":4349534.59398,"shareNumber":2334943.013,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1862.8,"assetUnderManagementK":4349534.59398,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-06T19:11:17.263"},{"idVl":81538332,"shareCode":"sh5356","valuationDate":"2024-11-06","transmissionDate":"2024-11-07T19:10:04.27","netAssetValue":1866.7,"assetUnderManagement":4362567.6967,"shareNumber":2337046.668,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1866.7,"assetUnderManagementK":4362567.6967,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-07T19:16:11.083"},{"idVl":81550216,"shareCode":"sh5356","valuationDate":"2024-11-07","transmissionDate":"2024-11-08T19:10:03.787","netAssetValue":1865.53,"assetUnderManagement":4360667.94979,"shareNumber":2337483.852,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1865.53,"assetUnderManagementK":4360667.94979,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-08T19:16:06.503"},{"idVl":81562353,"shareCode":"sh5356","valuationDate":"2024-11-08","transmissionDate":"2024-11-12T19:50:03.76","netAssetValue":1866.57,"assetUnderManagement":4363993.76351,"shareNumber":2337965.173,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1866.57,"assetUnderManagementK":4363993.76351,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-12T19:56:17.48"},{"idVl":81574604,"shareCode":"sh5356","valuationDate":"2024-11-12","transmissionDate":"2024-11-13T19:05:04.157","netAssetValue":1868.28,"assetUnderManagement":4372808.02118,"shareNumber":2340542.563,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1868.28,"assetUnderManagementK":4372808.02118,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-13T19:11:14.043"},{"idVl":81586655,"shareCode":"sh5356","valuationDate":"2024-11-13","transmissionDate":"2024-11-14T19:05:06.22","netAssetValue":1867.13,"assetUnderManagement":4370120.72268,"shareNumber":2340553.555,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1867.13,"assetUnderManagementK":4370120.72268,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-14T19:11:28.183"},{"idVl":81598505,"shareCode":"sh5356","valuationDate":"2024-11-14","transmissionDate":"2024-11-15T19:05:05.253","netAssetValue":1869.07,"assetUnderManagement":4375605.35777,"shareNumber":2341050.891,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1869.07,"assetUnderManagementK":4375605.35777,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-15T19:11:25.93"},{"idVl":81611226,"shareCode":"sh5356","valuationDate":"2024-11-15","transmissionDate":"2024-11-18T19:10:03.837","netAssetValue":1868.81,"assetUnderManagement":4374831.54661,"shareNumber":2340960.951,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1868.81,"assetUnderManagementK":4374831.54661,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-18T19:16:11.237"},{"idVl":81624630,"shareCode":"sh5356","valuationDate":"2024-11-18","transmissionDate":"2024-11-19T19:10:04.36","netAssetValue":1867.7,"assetUnderManagement":4373057.73685,"shareNumber":2341412.663,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1867.7,"assetUnderManagementK":4373057.73685,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-19T19:16:08.713"},{"idVl":81636615,"shareCode":"sh5356","valuationDate":"2024-11-19","transmissionDate":"2024-11-20T19:05:04.54","netAssetValue":1867.89,"assetUnderManagement":4375559.8728,"shareNumber":2342505.9,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1867.89,"assetUnderManagementK":4375559.8728,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-20T19:11:05.717"},{"idVl":81649108,"shareCode":"sh5356","valuationDate":"2024-11-20","transmissionDate":"2024-11-21T19:05:04.07","netAssetValue":1868.05,"assetUnderManagement":4380105.78015,"shareNumber":2344743.732,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1868.05,"assetUnderManagementK":4380105.78015,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-21T19:11:06.64"},{"idVl":81660735,"shareCode":"sh5356","valuationDate":"2024-11-21","transmissionDate":"2024-11-22T19:10:03.85","netAssetValue":1868.47,"assetUnderManagement":4383491.17874,"shareNumber":2346025.555,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1868.47,"assetUnderManagementK":4383491.17874,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-22T19:16:06.143"},{"idVl":81672609,"shareCode":"sh5356","valuationDate":"2024-11-22","transmissionDate":"2024-11-25T19:10:03.967","netAssetValue":1871.73,"assetUnderManagement":4395066.68287,"shareNumber":2348120.287,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1871.73,"assetUnderManagementK":4395066.68287,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-25T19:16:25.327"},{"idVl":82326230,"shareCode":"sh5356","valuationDate":"2025-02-07","transmissionDate":"2025-02-10T19:05:00.367","netAssetValue":1891.89,"assetUnderManagement":4562733.57962,"shareNumber":2411729.706,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1891.89,"assetUnderManagementK":4562733.57962,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-10T19:11:42.167"},{"idVl":82339596,"shareCode":"sh5356","valuationDate":"2025-02-10","transmissionDate":"2025-02-11T19:10:00.33","netAssetValue":1892.79,"assetUnderManagement":4570670.04939,"shareNumber":2414768.45,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1892.79,"assetUnderManagementK":4570670.04939,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-11T19:16:37.33"},{"idVl":82352494,"shareCode":"sh5356","valuationDate":"2025-02-11","transmissionDate":"2025-02-12T19:10:00.307","netAssetValue":1891.19,"assetUnderManagement":4570733.02083,"shareNumber":2416845.459,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1891.19,"assetUnderManagementK":4570733.02083,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-12T19:16:32.447"},{"idVl":82364921,"shareCode":"sh5356","valuationDate":"2025-02-12","transmissionDate":"2025-02-13T19:10:00.483","netAssetValue":1889.55,"assetUnderManagement":4574490.76054,"shareNumber":2420930.352,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1889.55,"assetUnderManagementK":4574490.76054,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-13T19:16:32.28"},{"idVl":82377138,"shareCode":"sh5356","valuationDate":"2025-02-13","transmissionDate":"2025-02-14T19:10:00.35","netAssetValue":1892.3,"assetUnderManagement":4584869.01417,"shareNumber":2422904.044,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1892.3,"assetUnderManagementK":4584869.01417,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-14T19:16:24.017"},{"idVl":82389985,"shareCode":"sh5356","valuationDate":"2025-02-14","transmissionDate":"2025-02-17T19:05:00.42","netAssetValue":1892.89,"assetUnderManagement":4588268.62913,"shareNumber":2423941.077,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1892.89,"assetUnderManagementK":4588268.62913,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-17T19:11:24.657"},{"idVl":82406645,"shareCode":"sh5356","valuationDate":"2025-02-17","transmissionDate":"2025-02-18T19:10:01.48","netAssetValue":1892.03,"assetUnderManagement":4591123.61938,"shareNumber":2426556.019,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1892.03,"assetUnderManagementK":4591123.61938,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-18T19:16:51.553"},{"idVl":82414214,"shareCode":"sh5356","valuationDate":"2025-02-18","transmissionDate":"2025-02-19T19:05:00.45","netAssetValue":1892.38,"assetUnderManagement":4595417.29262,"shareNumber":2428375.108,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1892.38,"assetUnderManagementK":4595417.29262,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-19T19:11:31.403"},{"idVl":82426612,"shareCode":"sh5356","valuationDate":"2025-02-19","transmissionDate":"2025-02-20T19:10:00.327","netAssetValue":1891.23,"assetUnderManagement":4595677.68509,"shareNumber":2429985.475,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1891.23,"assetUnderManagementK":4595677.68509,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-20T19:16:21.293"},{"idVl":82438927,"shareCode":"sh5356","valuationDate":"2025-02-20","transmissionDate":"2025-02-21T19:05:00.453","netAssetValue":1892.24,"assetUnderManagement":4605641.60159,"shareNumber":2433959.917,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1892.24,"assetUnderManagementK":4605641.60159,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-21T19:11:32.643"},{"idVl":82451562,"shareCode":"sh5356","valuationDate":"2025-02-21","transmissionDate":"2025-02-24T19:05:00.373","netAssetValue":1894.06,"assetUnderManagement":4616996.11659,"shareNumber":2437615.137,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1894.06,"assetUnderManagementK":4616996.11659,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-24T19:11:28.183"},{"idVl":82464328,"shareCode":"sh5356","valuationDate":"2025-02-24","transmissionDate":"2025-02-25T19:05:00.347","netAssetValue":1894.46,"assetUnderManagement":4622560.26368,"shareNumber":2440030.961,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1894.46,"assetUnderManagementK":4622560.26368,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-25T19:11:26.183"},{"idVl":82476900,"shareCode":"sh5356","valuationDate":"2025-02-25","transmissionDate":"2025-02-26T19:10:00.87","netAssetValue":1894.87,"assetUnderManagement":4626144.0993,"shareNumber":2441401.147,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1894.87,"assetUnderManagementK":4626144.0993,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-26T19:16:29.5"},{"idVl":82489237,"shareCode":"sh5356","valuationDate":"2025-02-26","transmissionDate":"2025-02-27T19:10:00.537","netAssetValue":1895.17,"assetUnderManagement":4630026.80095,"shareNumber":2443055.615,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1895.17,"assetUnderManagementK":4630026.80095,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-27T19:16:26.647"},{"idVl":82501398,"shareCode":"sh5356","valuationDate":"2025-02-27","transmissionDate":"2025-02-28T19:10:00.283","netAssetValue":1896.46,"assetUnderManagement":4633068.53413,"shareNumber":2443004.412,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1896.46,"assetUnderManagementK":4633068.53413,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-28T19:16:27.7"},{"idVl":82513616,"shareCode":"sh5356","valuationDate":"2025-02-28","transmissionDate":"2025-03-03T19:05:00.417","netAssetValue":1896.91,"assetUnderManagement":4641934.3916,"shareNumber":2447095.797,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1896.91,"assetUnderManagementK":4641934.3916,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-03T19:11:40.07"},{"idVl":82526526,"shareCode":"sh5356","valuationDate":"2025-03-03","transmissionDate":"2025-03-04T19:10:00.35","netAssetValue":1895.43,"assetUnderManagement":4640398.82228,"shareNumber":2448194.816,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1895.43,"assetUnderManagementK":4640398.82228,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-04T19:16:32.103"},{"idVl":80766694,"shareCode":"sh5356","valuationDate":"2024-08-16","transmissionDate":"2024-08-19T19:05:07.06","netAssetValue":1843.7,"assetUnderManagement":4118661.93718,"shareNumber":2233905.103,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1843.7,"assetUnderManagementK":4118661.93718,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-19T19:11:40.233"},{"idVl":80779456,"shareCode":"sh5356","valuationDate":"2024-08-19","transmissionDate":"2024-08-20T19:05:07.357","netAssetValue":1843.68,"assetUnderManagement":4122052.09132,"shareNumber":2235764.68,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1843.68,"assetUnderManagementK":4122052.09132,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-20T19:11:35.64"},{"idVl":80791870,"shareCode":"sh5356","valuationDate":"2024-08-20","transmissionDate":"2024-08-21T19:05:07.8","netAssetValue":1844.22,"assetUnderManagement":4123857.52924,"shareNumber":2236094.622,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1844.22,"assetUnderManagementK":4123857.52924,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-21T19:11:42.063"},{"idVl":80804238,"shareCode":"sh5356","valuationDate":"2024-08-21","transmissionDate":"2024-08-22T19:05:03.83","netAssetValue":1845.12,"assetUnderManagement":4126208.80975,"shareNumber":2236272.805,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1845.12,"assetUnderManagementK":4126208.80975,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-22T19:11:47.08"},{"idVl":80816215,"shareCode":"sh5356","valuationDate":"2024-08-22","transmissionDate":"2024-08-23T19:05:06.893","netAssetValue":1844.74,"assetUnderManagement":4126164.00641,"shareNumber":2236708.111,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1844.74,"assetUnderManagementK":4126164.00641,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-23T19:11:39.047"},{"idVl":80828402,"shareCode":"sh5356","valuationDate":"2024-08-23","transmissionDate":"2024-08-26T19:05:07.303","netAssetValue":1845.77,"assetUnderManagement":4129367.60793,"shareNumber":2237204.571,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1845.77,"assetUnderManagementK":4129367.60793,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-26T19:11:35.81"},{"idVl":80841149,"shareCode":"sh5356","valuationDate":"2024-08-26","transmissionDate":"2024-08-27T19:05:04.133","netAssetValue":1845.64,"assetUnderManagement":4130146.19547,"shareNumber":2237783.347,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1845.64,"assetUnderManagementK":4130146.19547,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-27T19:11:30.527"},{"idVl":80876624,"shareCode":"sh5356","valuationDate":"2024-08-27","transmissionDate":"2024-08-30T15:15:12.807","netAssetValue":1845.72,"assetUnderManagement":4130868.73709,"shareNumber":2238071.071,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1845.72,"assetUnderManagementK":4130868.73709,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-30T15:23:35.187"},{"idVl":80878563,"shareCode":"sh5356","valuationDate":"2024-08-28","transmissionDate":"2024-08-30T15:25:07.08","netAssetValue":1846.44,"assetUnderManagement":4133532.00148,"shareNumber":2238639.126,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1846.44,"assetUnderManagementK":4133532.00148,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-30T15:31:32.937"},{"idVl":80889117,"shareCode":"sh5356","valuationDate":"2024-08-29","transmissionDate":"2024-08-30T19:10:06.767","netAssetValue":1847.34,"assetUnderManagement":4135672.17985,"shareNumber":2238706.316,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1847.34,"assetUnderManagementK":4135672.17985,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-30T19:17:01.96"},{"idVl":80897700,"shareCode":"sh5356","valuationDate":"2024-08-30","transmissionDate":"2024-09-02T19:05:07.53","netAssetValue":1846.82,"assetUnderManagement":4138328.21808,"shareNumber":2240777.174,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1846.82,"assetUnderManagementK":4138328.21808,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-02T19:11:36.883"},{"idVl":80910809,"shareCode":"sh5356","valuationDate":"2024-09-02","transmissionDate":"2024-09-03T19:10:03.863","netAssetValue":1846.53,"assetUnderManagement":4138923.68026,"shareNumber":2241450.26,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1846.53,"assetUnderManagementK":4138923.68026,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-03T19:16:18.83"},{"idVl":80923194,"shareCode":"sh5356","valuationDate":"2024-09-03","transmissionDate":"2024-09-04T19:05:07.64","netAssetValue":1847.37,"assetUnderManagement":4141524.688,"shareNumber":2241844.303,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1847.37,"assetUnderManagementK":4141524.688,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-04T19:11:30.313"},{"idVl":80936114,"shareCode":"sh5356","valuationDate":"2024-09-04","transmissionDate":"2024-09-05T19:05:13.107","netAssetValue":1847.95,"assetUnderManagement":4141307.33618,"shareNumber":2241027.116,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1847.95,"assetUnderManagementK":4141307.33618,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-05T19:11:24.16"},{"idVl":80948656,"shareCode":"sh5356","valuationDate":"2024-09-05","transmissionDate":"2024-09-06T19:10:05.61","netAssetValue":1848.76,"assetUnderManagement":4143480.1332,"shareNumber":2241219.842,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1848.76,"assetUnderManagementK":4143480.1332,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-06T19:16:23.807"},{"idVl":80960970,"shareCode":"sh5356","valuationDate":"2024-09-06","transmissionDate":"2024-09-09T19:10:07.25","netAssetValue":1850.07,"assetUnderManagement":4145861.71076,"shareNumber":2240914.211,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1850.07,"assetUnderManagementK":4145861.71076,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-09T19:16:29.82"},{"idVl":80974175,"shareCode":"sh5356","valuationDate":"2024-09-09","transmissionDate":"2024-09-10T19:05:07.13","netAssetValue":1850.66,"assetUnderManagement":4145719.11735,"shareNumber":2240128.956,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1850.66,"assetUnderManagementK":4145719.11735,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-10T19:11:25.857"},{"idVl":80987131,"shareCode":"sh5356","valuationDate":"2024-09-10","transmissionDate":"2024-09-11T19:05:07.21","netAssetValue":1851.42,"assetUnderManagement":4149352.22936,"shareNumber":2241161.598,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1851.42,"assetUnderManagementK":4149352.22936,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-11T19:11:21.307"},{"idVl":80999735,"shareCode":"sh5356","valuationDate":"2024-09-11","transmissionDate":"2024-09-12T19:10:06.883","netAssetValue":1851.67,"assetUnderManagement":4151592.5591,"shareNumber":2242074.344,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1851.67,"assetUnderManagementK":4151592.5591,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-12T19:16:24.377"},{"idVl":81685164,"shareCode":"sh5356","valuationDate":"2024-11-25","transmissionDate":"2024-11-26T19:10:03.853","netAssetValue":1871.55,"assetUnderManagement":4400402.92395,"shareNumber":2351205.042,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1871.55,"assetUnderManagementK":4400402.92395,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-26T19:16:14.973"},{"idVl":81697208,"shareCode":"sh5356","valuationDate":"2024-11-26","transmissionDate":"2024-11-27T19:10:03.957","netAssetValue":1872.06,"assetUnderManagement":4412342.56411,"shareNumber":2356936.623,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1872.06,"assetUnderManagementK":4412342.56411,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-27T19:16:11.023"},{"idVl":81709108,"shareCode":"sh5356","valuationDate":"2024-11-27","transmissionDate":"2024-11-28T19:10:03.993","netAssetValue":1872.17,"assetUnderManagement":4416091.05451,"shareNumber":2358802.828,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1872.17,"assetUnderManagementK":4416091.05451,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-28T19:16:09.86"},{"idVl":81720591,"shareCode":"sh5356","valuationDate":"2024-11-28","transmissionDate":"2024-11-29T19:05:04.23","netAssetValue":1873.31,"assetUnderManagement":4422079.92903,"shareNumber":2360563.072,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1873.31,"assetUnderManagementK":4422079.92903,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-29T19:11:06.037"},{"idVl":81736231,"shareCode":"sh5356","valuationDate":"2024-11-29","transmissionDate":"2024-12-02T19:05:05.747","netAssetValue":1874.33,"assetUnderManagement":4427550.1187,"shareNumber":2362197.431,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1874.33,"assetUnderManagementK":4427550.1187,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-02T19:11:41.553"},{"idVl":81744620,"shareCode":"sh5356","valuationDate":"2024-12-02","transmissionDate":"2024-12-03T19:05:05.723","netAssetValue":1875.28,"assetUnderManagement":4433462.36475,"shareNumber":2364149.683,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1875.28,"assetUnderManagementK":4433462.36475,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-03T19:11:17.013"},{"idVl":81756805,"shareCode":"sh5356","valuationDate":"2024-12-03","transmissionDate":"2024-12-04T19:10:05.42","netAssetValue":1876.06,"assetUnderManagement":4439293.92161,"shareNumber":2366276.108,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1876.06,"assetUnderManagementK":4439293.92161,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-04T19:16:09.873"},{"idVl":81770408,"shareCode":"sh5356","valuationDate":"2024-12-04","transmissionDate":"2024-12-05T19:10:02.827","netAssetValue":1876.71,"assetUnderManagement":4442003.66507,"shareNumber":2366907.214,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1876.71,"assetUnderManagementK":4442003.66507,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-05T19:15:56.203"},{"idVl":81782563,"shareCode":"sh5356","valuationDate":"2024-12-05","transmissionDate":"2024-12-06T19:05:05.643","netAssetValue":1876.78,"assetUnderManagement":4444289.5226,"shareNumber":2368037.798,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1876.78,"assetUnderManagementK":4444289.5226,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-06T19:11:09.367"},{"idVl":81794466,"shareCode":"sh5356","valuationDate":"2024-12-06","transmissionDate":"2024-12-09T19:05:05.78","netAssetValue":1877.44,"assetUnderManagement":4450294.17752,"shareNumber":2370400.798,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1877.44,"assetUnderManagementK":4450294.17752,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-09T19:11:19.6"},{"idVl":81803605,"shareCode":"sh5356","valuationDate":"2024-06-18","transmissionDate":"2024-12-10T12:00:20.75","netAssetValue":1822.41,"assetUnderManagement":4032256.56316,"shareNumber":2212588.568,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1822.41,"assetUnderManagementK":4032256.56316,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-10T12:06:17.15"},{"idVl":81812769,"shareCode":"sh5356","valuationDate":"2024-12-09","transmissionDate":"2024-12-11T08:05:14.56","netAssetValue":1877.58,"assetUnderManagement":4452586.98751,"shareNumber":2371445.341,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1877.58,"assetUnderManagementK":4452586.98751,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-11T08:11:15.717"},{"idVl":81824126,"shareCode":"sh5356","valuationDate":"2024-12-10","transmissionDate":"2024-12-11T19:10:00.93","netAssetValue":1878.42,"assetUnderManagement":4456611.41989,"shareNumber":2372528.677,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1878.42,"assetUnderManagementK":4456611.41989,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-11T19:16:09.913"},{"idVl":81836453,"shareCode":"sh5356","valuationDate":"2024-12-11","transmissionDate":"2024-12-12T19:10:00.897","netAssetValue":1879.02,"assetUnderManagement":4453770.85917,"shareNumber":2370250.016,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1879.02,"assetUnderManagementK":4453770.85917,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-12T19:16:01.823"},{"idVl":81848014,"shareCode":"sh5356","valuationDate":"2024-12-12","transmissionDate":"2024-12-13T19:05:00.337","netAssetValue":1878.32,"assetUnderManagement":4444284.60807,"shareNumber":2366085.883,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1878.32,"assetUnderManagementK":4444284.60807,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-13T19:11:10.737"},{"idVl":81859936,"shareCode":"sh5356","valuationDate":"2024-12-13","transmissionDate":"2024-12-16T19:10:00.487","netAssetValue":1878.08,"assetUnderManagement":4445618.99484,"shareNumber":2367096.015,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1878.08,"assetUnderManagementK":4445618.99484,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-16T19:16:22.91"},{"idVl":81872236,"shareCode":"sh5356","valuationDate":"2024-12-16","transmissionDate":"2024-12-17T19:10:00.923","netAssetValue":1877.98,"assetUnderManagement":4444545.90904,"shareNumber":2366657.947,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1877.98,"assetUnderManagementK":4444545.90904,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-17T19:16:22.07"},{"idVl":81884059,"shareCode":"sh5356","valuationDate":"2024-12-17","transmissionDate":"2024-12-18T19:10:00.397","netAssetValue":1877.56,"assetUnderManagement":4445188.997,"shareNumber":2367529.188,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1877.56,"assetUnderManagementK":4445188.997,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-18T19:16:18.573"},{"idVl":82114531,"shareCode":"sh5356","valuationDate":"2025-01-15","transmissionDate":"2025-01-16T19:05:00.413","netAssetValue":1878.57,"assetUnderManagement":4471401.19123,"shareNumber":2380203.063,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1878.57,"assetUnderManagementK":4471401.19123,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-16T19:11:27.34"},{"idVl":82126726,"shareCode":"sh5356","valuationDate":"2025-01-16","transmissionDate":"2025-01-17T19:05:00.6","netAssetValue":1879.67,"assetUnderManagement":4474200.15597,"shareNumber":2380311.443,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1879.67,"assetUnderManagementK":4474200.15597,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-17T19:11:23.62"},{"idVl":82139055,"shareCode":"sh5356","valuationDate":"2025-01-17","transmissionDate":"2025-01-20T19:10:00.293","netAssetValue":1881.01,"assetUnderManagement":4480732.56854,"shareNumber":2382079.937,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1881.01,"assetUnderManagementK":4480732.56854,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-20T19:16:25.987"},{"idVl":82151479,"shareCode":"sh5356","valuationDate":"2025-01-20","transmissionDate":"2025-01-21T19:10:01.92","netAssetValue":1880.93,"assetUnderManagement":4481066.94352,"shareNumber":2382362.322,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1880.93,"assetUnderManagementK":4481066.94352,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-21T19:16:13.65"},{"idVl":82167947,"shareCode":"sh5356","valuationDate":"2025-01-21","transmissionDate":"2025-01-22T19:10:00.527","netAssetValue":1881.28,"assetUnderManagement":4482859.75122,"shareNumber":2382876.298,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1881.28,"assetUnderManagementK":4482859.75122,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-22T19:16:53.313"},{"idVl":82176771,"shareCode":"sh5356","valuationDate":"2025-01-22","transmissionDate":"2025-01-23T19:10:00.297","netAssetValue":1881.41,"assetUnderManagement":4484631.55739,"shareNumber":2383652.433,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1881.41,"assetUnderManagementK":4484631.55739,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-23T19:16:25.797"},{"idVl":82188767,"shareCode":"sh5356","valuationDate":"2025-01-23","transmissionDate":"2025-01-24T19:10:00.353","netAssetValue":1881.57,"assetUnderManagement":4491379.30222,"shareNumber":2387030.255,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1881.57,"assetUnderManagementK":4491379.30222,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-24T19:16:22.28"},{"idVl":82200755,"shareCode":"sh5356","valuationDate":"2025-01-24","transmissionDate":"2025-01-27T19:10:00.337","netAssetValue":1881.04,"assetUnderManagement":4493360.12892,"shareNumber":2388756.966,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1881.04,"assetUnderManagementK":4493360.12892,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-27T19:16:25.987"},{"idVl":82213339,"shareCode":"sh5356","valuationDate":"2025-01-27","transmissionDate":"2025-01-28T19:05:00.403","netAssetValue":1881.97,"assetUnderManagement":4498940.75449,"shareNumber":2390542.107,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1881.97,"assetUnderManagementK":4498940.75449,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-28T19:11:19.737"},{"idVl":82225657,"shareCode":"sh5356","valuationDate":"2025-01-28","transmissionDate":"2025-01-29T19:10:00.593","netAssetValue":1882.24,"assetUnderManagement":4506719.75793,"shareNumber":2394329.812,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1882.24,"assetUnderManagementK":4506719.75793,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-29T19:16:21.537"},{"idVl":82237998,"shareCode":"sh5356","valuationDate":"2025-01-29","transmissionDate":"2025-01-30T20:00:00.793","netAssetValue":1882.73,"assetUnderManagement":4512147.87172,"shareNumber":2396590.558,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1882.73,"assetUnderManagementK":4512147.87172,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-30T20:07:19.29"},{"idVl":82250769,"shareCode":"sh5356","valuationDate":"2025-01-30","transmissionDate":"2025-01-31T19:05:00.367","netAssetValue":1885.16,"assetUnderManagement":4524388.85688,"shareNumber":2400001.496,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1885.16,"assetUnderManagementK":4524388.85688,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-31T19:11:17.51"},{"idVl":82262810,"shareCode":"sh5356","valuationDate":"2025-01-31","transmissionDate":"2025-02-03T19:10:00.647","netAssetValue":1887.63,"assetUnderManagement":4535289.76379,"shareNumber":2402628.545,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1887.63,"assetUnderManagementK":4535289.76379,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-03T19:16:33.593"},{"idVl":82275434,"shareCode":"sh5356","valuationDate":"2025-02-03","transmissionDate":"2025-02-04T19:15:00.417","netAssetValue":1888.82,"assetUnderManagement":4542800.12662,"shareNumber":2405091.854,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1888.82,"assetUnderManagementK":4542800.12662,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-04T19:21:32.43"},{"idVl":82293372,"shareCode":"sh5356","valuationDate":"2025-02-04","transmissionDate":"2025-02-05T19:10:00.307","netAssetValue":1889.31,"assetUnderManagement":4545831.07616,"shareNumber":2406069.893,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1889.31,"assetUnderManagementK":4545831.07616,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-05T19:16:59.52"},{"idVl":82301040,"shareCode":"sh5356","valuationDate":"2025-02-05","transmissionDate":"2025-02-06T19:10:00.313","netAssetValue":1890.67,"assetUnderManagement":4554057.90481,"shareNumber":2408691.623,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1890.67,"assetUnderManagementK":4554057.90481,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-06T19:16:33.11"},{"idVl":82313846,"shareCode":"sh5356","valuationDate":"2025-02-06","transmissionDate":"2025-02-07T19:10:00.583","netAssetValue":1891.58,"assetUnderManagement":4559950.07814,"shareNumber":2410648.729,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1891.58,"assetUnderManagementK":4559950.07814,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-07T19:16:39.643"},{"idVl":81242704,"shareCode":"sh5356","valuationDate":"2024-10-03","transmissionDate":"2024-10-04T19:05:08.177","netAssetValue":1864.21,"assetUnderManagement":4270638.60467,"shareNumber":2290855.862,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1864.21,"assetUnderManagementK":4270638.60467,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-04T19:11:45.02"},{"idVl":81261259,"shareCode":"sh5356","valuationDate":"2024-10-04","transmissionDate":"2024-10-07T19:10:06.12","netAssetValue":1862.11,"assetUnderManagement":4268804.41827,"shareNumber":2292453.299,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1862.11,"assetUnderManagementK":4268804.41827,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-07T19:16:45.847"},{"idVl":81274692,"shareCode":"sh5356","valuationDate":"2024-10-07","transmissionDate":"2024-10-08T19:05:10.313","netAssetValue":1861.54,"assetUnderManagement":4271399.1349,"shareNumber":2294547.376,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1861.54,"assetUnderManagementK":4271399.1349,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-08T19:11:44.233"},{"idVl":81287500,"shareCode":"sh5356","valuationDate":"2024-10-08","transmissionDate":"2024-10-09T19:10:07.13","netAssetValue":1861.54,"assetUnderManagement":4273231.22091,"shareNumber":2295533.672,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1861.54,"assetUnderManagementK":4273231.22091,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-09T19:16:42.63"},{"idVl":81300333,"shareCode":"sh5356","valuationDate":"2024-10-09","transmissionDate":"2024-10-10T19:05:07.37","netAssetValue":1861.18,"assetUnderManagement":4274187.96472,"shareNumber":2296492.906,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1861.18,"assetUnderManagementK":4274187.96472,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-10T19:11:42.683"},{"idVl":81313243,"shareCode":"sh5356","valuationDate":"2024-10-10","transmissionDate":"2024-10-11T19:10:06.897","netAssetValue":1862.57,"assetUnderManagement":4282145.47845,"shareNumber":2299050.036,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1862.57,"assetUnderManagementK":4282145.47845,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-11T19:16:49.123"},{"idVl":81325830,"shareCode":"sh5356","valuationDate":"2024-10-11","transmissionDate":"2024-10-14T19:05:07.313","netAssetValue":1862.81,"assetUnderManagement":4286005.25446,"shareNumber":2300822.655,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1862.81,"assetUnderManagementK":4286005.25446,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-14T19:11:12.03"},{"idVl":81339180,"shareCode":"sh5356","valuationDate":"2024-10-14","transmissionDate":"2024-10-15T19:05:03.673","netAssetValue":1862.5,"assetUnderManagement":4290509.94895,"shareNumber":2303623.242,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1862.5,"assetUnderManagementK":4290509.94895,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-15T19:11:03.267"},{"idVl":81351799,"shareCode":"sh5356","valuationDate":"2024-10-15","transmissionDate":"2024-10-16T19:10:07.26","netAssetValue":1863.46,"assetUnderManagement":4295598.0766,"shareNumber":2305167.273,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1863.46,"assetUnderManagementK":4295598.0766,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-16T19:16:07.92"},{"idVl":81364559,"shareCode":"sh5356","valuationDate":"2024-10-16","transmissionDate":"2024-10-17T19:05:07.757","netAssetValue":1864.22,"assetUnderManagement":4298098.84985,"shareNumber":2305571.224,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1864.22,"assetUnderManagementK":4298098.84985,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-17T19:11:06.93"},{"idVl":81377092,"shareCode":"sh5356","valuationDate":"2024-10-17","transmissionDate":"2024-10-18T19:10:03.863","netAssetValue":1865.72,"assetUnderManagement":4304266.43957,"shareNumber":2307020.905,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1865.72,"assetUnderManagementK":4304266.43957,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-18T19:16:07.247"},{"idVl":81389765,"shareCode":"sh5356","valuationDate":"2024-10-18","transmissionDate":"2024-10-21T19:10:06.927","netAssetValue":1866.48,"assetUnderManagement":4309456.90599,"shareNumber":2308862.186,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1866.48,"assetUnderManagementK":4309456.90599,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-21T19:16:05.963"},{"idVl":81402872,"shareCode":"sh5356","valuationDate":"2024-10-21","transmissionDate":"2024-10-22T19:10:07.207","netAssetValue":1865.47,"assetUnderManagement":4309756.99028,"shareNumber":2310271.24,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1865.47,"assetUnderManagementK":4309756.99028,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-22T19:16:03.32"},{"idVl":81415509,"shareCode":"sh5356","valuationDate":"2024-10-22","transmissionDate":"2024-10-23T19:05:03.857","netAssetValue":1865.4,"assetUnderManagement":4313900.02925,"shareNumber":2312579.12,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1865.4,"assetUnderManagementK":4313900.02925,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-23T19:11:05.26"},{"idVl":81428570,"shareCode":"sh5356","valuationDate":"2024-10-23","transmissionDate":"2024-10-24T19:05:09.3","netAssetValue":1866.7,"assetUnderManagement":4319310.57251,"shareNumber":2313871.979,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1866.7,"assetUnderManagementK":4319310.57251,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-24T19:11:06.92"},{"idVl":81440927,"shareCode":"sh5356","valuationDate":"2024-10-24","transmissionDate":"2024-10-25T19:05:08.743","netAssetValue":1867.12,"assetUnderManagement":4324000.78565,"shareNumber":2315861.792,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1867.12,"assetUnderManagementK":4324000.78565,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-25T19:11:07.72"},{"idVl":81453635,"shareCode":"sh5356","valuationDate":"2024-10-25","transmissionDate":"2024-10-28T19:05:03.767","netAssetValue":1866.27,"assetUnderManagement":4324992.27836,"shareNumber":2317442.896,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1866.27,"assetUnderManagementK":4324992.27836,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-28T19:11:16.557"},{"idVl":81896341,"shareCode":"sh5356","valuationDate":"2024-12-18","transmissionDate":"2024-12-19T19:10:00.317","netAssetValue":1877.86,"assetUnderManagement":4446757.42833,"shareNumber":2367986.305,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1877.86,"assetUnderManagementK":4446757.42833,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-19T19:16:16.093"},{"idVl":81911319,"shareCode":"sh5356","valuationDate":"2024-12-19","transmissionDate":"2024-12-20T19:05:00.66","netAssetValue":1876.94,"assetUnderManagement":4450457.62753,"shareNumber":2371113.192,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1876.94,"assetUnderManagementK":4450457.62753,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-20T19:11:24"},{"idVl":81923195,"shareCode":"sh5356","valuationDate":"2024-12-20","transmissionDate":"2024-12-23T19:05:00.413","netAssetValue":1877.27,"assetUnderManagement":4457420.17404,"shareNumber":2374414.446,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1877.27,"assetUnderManagementK":4457420.17404,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-23T19:11:17.217"},{"idVl":81935490,"shareCode":"sh5356","valuationDate":"2024-12-23","transmissionDate":"2024-12-24T19:05:00.457","netAssetValue":1877.27,"assetUnderManagement":4463394.3074,"shareNumber":2377591.633,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1877.27,"assetUnderManagementK":4463394.3074,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-24T19:11:18.937"},{"idVl":81944692,"shareCode":"sh5356","valuationDate":"2024-12-24","transmissionDate":"2024-12-26T19:05:04.343","netAssetValue":1877.87,"assetUnderManagement":4468387.69439,"shareNumber":2379497.364,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1877.87,"assetUnderManagementK":4468387.69439,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-26T19:10:02.07"},{"idVl":81959504,"shareCode":"sh5356","valuationDate":"2024-12-27","transmissionDate":"2024-12-30T19:05:00.667","netAssetValue":1876.57,"assetUnderManagement":4467673.57445,"shareNumber":2380762.725,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1876.57,"assetUnderManagementK":4467673.57445,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-30T19:11:18.64"},{"idVl":81972272,"shareCode":"sh5356","valuationDate":"2024-12-30","transmissionDate":"2024-12-31T19:05:00.333","netAssetValue":1877.43,"assetUnderManagement":4428042.47817,"shareNumber":2358554.327,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1877.43,"assetUnderManagementK":4428042.47817,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-31T19:11:20.59"},{"idVl":82013111,"shareCode":"sh5356","valuationDate":"2025-01-03","transmissionDate":"2025-01-06T19:10:00.343","netAssetValue":1877.23,"assetUnderManagement":4438603.21456,"shareNumber":2364433.737,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1877.23,"assetUnderManagementK":4438603.21456,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:06:23.41"},{"idVl":82019635,"shareCode":"sh5356","valuationDate":"2025-01-06","transmissionDate":"2025-01-07T19:10:00.407","netAssetValue":1876.89,"assetUnderManagement":4442910.67446,"shareNumber":2367158.965,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1876.89,"assetUnderManagementK":4442910.67446,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:08:15.473"},{"idVl":82025726,"shareCode":"sh5356","valuationDate":"2025-01-07","transmissionDate":"2025-01-08T19:10:00.303","netAssetValue":1877.27,"assetUnderManagement":4444483.27277,"shareNumber":2367524.427,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1877.27,"assetUnderManagementK":4444483.27277,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:09:55"},{"idVl":82038416,"shareCode":"sh5356","valuationDate":"2025-01-02","transmissionDate":"2025-01-06T12:10:00.303","netAssetValue":1877.7,"assetUnderManagement":4434682.74028,"shareNumber":2361760.443,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1877.7,"assetUnderManagementK":4434682.74028,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:13:40.283"},{"idVl":82044756,"shareCode":"sh5356","valuationDate":"2024-12-31","transmissionDate":"2025-01-06T12:20:00.317","netAssetValue":1877.63,"assetUnderManagement":4433180.99961,"shareNumber":2361047.825,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1877.63,"assetUnderManagementK":4433180.99961,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:17:09.03"},{"idVl":82053805,"shareCode":"sh5356","valuationDate":"2025-01-08","transmissionDate":"2025-01-09T19:10:00.33","netAssetValue":1877.91,"assetUnderManagement":4453386.53149,"shareNumber":2371453.252,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1877.91,"assetUnderManagementK":4453386.53149,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T19:16:19.457"},{"idVl":82065360,"shareCode":"sh5356","valuationDate":"2025-01-09","transmissionDate":"2025-01-10T19:10:00.56","netAssetValue":1877.97,"assetUnderManagement":4460018.60427,"shareNumber":2374909.929,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1877.97,"assetUnderManagementK":4460018.60427,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-10T19:16:21.17"},{"idVl":82077087,"shareCode":"sh5356","valuationDate":"2025-01-10","transmissionDate":"2025-01-13T19:10:00.313","netAssetValue":1876.89,"assetUnderManagement":4461186.77231,"shareNumber":2376903.403,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1876.89,"assetUnderManagementK":4461186.77231,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-13T19:16:26.777"},{"idVl":82089632,"shareCode":"sh5356","valuationDate":"2025-01-13","transmissionDate":"2025-01-14T19:10:00.31","netAssetValue":1876.36,"assetUnderManagement":4462595.70429,"shareNumber":2378325.271,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1876.36,"assetUnderManagementK":4462595.70429,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-14T19:16:18.863"},{"idVl":82101871,"shareCode":"sh5356","valuationDate":"2025-01-14","transmissionDate":"2025-01-15T19:10:00.32","netAssetValue":1876.22,"assetUnderManagement":4463739.26877,"shareNumber":2379112.043,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1876.22,"assetUnderManagementK":4463739.26877,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-15T19:16:18.463"},{"idVl":80529179,"shareCode":"sh5356","valuationDate":"2024-07-19","transmissionDate":"2024-07-22T19:05:07.123","netAssetValue":1833.12,"assetUnderManagement":4071314.95245,"shareNumber":2220969.005,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1833.12,"assetUnderManagementK":4071314.95245,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-22T19:11:20.523"},{"idVl":80542200,"shareCode":"sh5356","valuationDate":"2024-07-22","transmissionDate":"2024-07-23T19:05:06.773","netAssetValue":1831.84,"assetUnderManagement":4068895.78798,"shareNumber":2221195.579,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1831.84,"assetUnderManagementK":4068895.78798,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-23T19:11:13.57"},{"idVl":80554335,"shareCode":"sh5356","valuationDate":"2024-07-23","transmissionDate":"2024-07-24T19:05:03.557","netAssetValue":1833.72,"assetUnderManagement":4072917.33512,"shareNumber":2221111.412,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1833.72,"assetUnderManagementK":4072917.33512,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-24T19:11:17.467"},{"idVl":80566562,"shareCode":"sh5356","valuationDate":"2024-07-24","transmissionDate":"2024-07-25T19:05:06.76","netAssetValue":1835.64,"assetUnderManagement":4079646.40401,"shareNumber":2222463.387,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1835.64,"assetUnderManagementK":4079646.40401,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-25T19:11:14.29"},{"idVl":80582682,"shareCode":"sh5356","valuationDate":"2024-07-25","transmissionDate":"2024-07-26T19:10:06.737","netAssetValue":1836.26,"assetUnderManagement":4082378.02142,"shareNumber":2223196.52,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1836.26,"assetUnderManagementK":4082378.02142,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-26T19:17:00.077"},{"idVl":80590784,"shareCode":"sh5356","valuationDate":"2024-07-26","transmissionDate":"2024-07-29T19:05:03.397","netAssetValue":1836.67,"assetUnderManagement":4085513.30845,"shareNumber":2224403.146,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1836.67,"assetUnderManagementK":4085513.30845,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-29T19:11:19.677"},{"idVl":80603635,"shareCode":"sh5356","valuationDate":"2024-07-29","transmissionDate":"2024-07-30T19:05:07.21","netAssetValue":1837.62,"assetUnderManagement":4088543.38622,"shareNumber":2224911.947,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1837.62,"assetUnderManagementK":4088543.38622,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-30T21:56:49.75"},{"idVl":80615885,"shareCode":"sh5356","valuationDate":"2024-07-30","transmissionDate":"2024-07-31T19:05:08.44","netAssetValue":1839.44,"assetUnderManagement":4093858.82923,"shareNumber":2225595.267,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1839.44,"assetUnderManagementK":4093858.82923,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-31T19:11:20.447"},{"idVl":80628077,"shareCode":"sh5356","valuationDate":"2024-07-31","transmissionDate":"2024-08-01T19:05:08.54","netAssetValue":1840.01,"assetUnderManagement":4096307.77713,"shareNumber":2226236.619,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1840.01,"assetUnderManagementK":4096307.77713,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-01T19:11:26.547"},{"idVl":80640758,"shareCode":"sh5356","valuationDate":"2024-08-01","transmissionDate":"2024-08-02T19:05:07.02","netAssetValue":1842.66,"assetUnderManagement":4104826.99176,"shareNumber":2227663.716,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1842.66,"assetUnderManagementK":4104826.99176,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-02T19:11:29.763"},{"idVl":80652911,"shareCode":"sh5356","valuationDate":"2024-08-02","transmissionDate":"2024-08-05T19:05:07.82","netAssetValue":1843.94,"assetUnderManagement":4110810.28864,"shareNumber":2229362.269,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1843.94,"assetUnderManagementK":4110810.28864,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-05T19:11:28.47"},{"idVl":80665806,"shareCode":"sh5356","valuationDate":"2024-08-05","transmissionDate":"2024-08-06T19:10:05.587","netAssetValue":1841.13,"assetUnderManagement":4105717.24202,"shareNumber":2229996.831,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1841.13,"assetUnderManagementK":4105717.24202,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-06T19:16:28.387"},{"idVl":80678338,"shareCode":"sh5356","valuationDate":"2024-08-06","transmissionDate":"2024-08-07T19:05:07.253","netAssetValue":1841.53,"assetUnderManagement":4108113.71981,"shareNumber":2230811.764,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1841.53,"assetUnderManagementK":4108113.71981,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-07T19:11:34.89"},{"idVl":80690752,"shareCode":"sh5356","valuationDate":"2024-08-07","transmissionDate":"2024-08-08T19:05:06.853","netAssetValue":1841.87,"assetUnderManagement":4109173.44884,"shareNumber":2230971.321,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1841.87,"assetUnderManagementK":4109173.44884,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-08T19:11:29.743"},{"idVl":80702887,"shareCode":"sh5356","valuationDate":"2024-08-08","transmissionDate":"2024-08-09T19:05:03.517","netAssetValue":1842.79,"assetUnderManagement":4109341.5547,"shareNumber":2229954.043,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1842.79,"assetUnderManagementK":4109341.5547,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-09T19:11:32.59"},{"idVl":80715110,"shareCode":"sh5356","valuationDate":"2024-08-09","transmissionDate":"2024-08-12T19:05:07.32","netAssetValue":1843.61,"assetUnderManagement":4111603.842,"shareNumber":2230182.096,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1843.61,"assetUnderManagementK":4111603.842,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-12T19:11:29.64"},{"idVl":80727973,"shareCode":"sh5356","valuationDate":"2024-08-12","transmissionDate":"2024-08-13T19:05:07.493","netAssetValue":1843.77,"assetUnderManagement":4115899.75947,"shareNumber":2232318.444,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1843.77,"assetUnderManagementK":4115899.75947,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-13T19:11:27.583"},{"idVl":80740268,"shareCode":"sh5356","valuationDate":"2024-08-13","transmissionDate":"2024-08-14T19:10:06.813","netAssetValue":1844.84,"assetUnderManagement":4120325.40512,"shareNumber":2233432.278,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1844.84,"assetUnderManagementK":4120325.40512,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-14T19:16:20.917"},{"idVl":80754482,"shareCode":"sh5356","valuationDate":"2024-08-14","transmissionDate":"2024-08-16T19:05:07.337","netAssetValue":1844.2,"assetUnderManagement":4119740.05882,"shareNumber":2233887.587,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1844.2,"assetUnderManagementK":4119740.05882,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-16T19:11:22.273"},{"idVl":79848303,"shareCode":"sh5356","valuationDate":"2024-04-02","transmissionDate":"2024-04-04T14:55:08.877","netAssetValue":1808.97,"assetUnderManagement":4033126.7392,"shareNumber":2229508.346,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1808.97,"assetUnderManagementK":4033126.7392,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:12:43.22"},{"idVl":79854528,"shareCode":"sh5356","valuationDate":"2024-04-03","transmissionDate":"2024-04-04T19:30:10.133","netAssetValue":1808.57,"assetUnderManagement":4030370.84159,"shareNumber":2228476.422,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1808.57,"assetUnderManagementK":4030370.84159,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:17:40.62"},{"idVl":79860275,"shareCode":"sh5356","valuationDate":"2024-04-04","transmissionDate":"2024-04-05T19:20:09.533","netAssetValue":1809.75,"assetUnderManagement":4033838.7135,"shareNumber":2228947.587,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1809.75,"assetUnderManagementK":4033838.7135,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:22:09.457"},{"idVl":79866095,"shareCode":"sh5356","valuationDate":"2024-04-05","transmissionDate":"2024-04-08T19:10:10.983","netAssetValue":1810.16,"assetUnderManagement":4034465.2289,"shareNumber":2228787.246,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1810.16,"assetUnderManagementK":4034465.2289,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:26:32.2"},{"idVl":79872128,"shareCode":"sh5356","valuationDate":"2024-04-08","transmissionDate":"2024-04-09T19:10:07.267","netAssetValue":1809.23,"assetUnderManagement":4033110.61691,"shareNumber":2229173.917,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1809.23,"assetUnderManagementK":4033110.61691,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:31:12.77"},{"idVl":79877834,"shareCode":"sh5356","valuationDate":"2024-04-10","transmissionDate":"2024-04-11T19:10:09.52","netAssetValue":1808.22,"assetUnderManagement":4029329.56243,"shareNumber":2228336.064,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1808.22,"assetUnderManagementK":4029329.56243,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:35:24.953"},{"idVl":79883494,"shareCode":"sh5356","valuationDate":"2024-04-11","transmissionDate":"2024-04-12T19:10:09.303","netAssetValue":1809.44,"assetUnderManagement":4029561.13931,"shareNumber":2226961.275,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1809.44,"assetUnderManagementK":4029561.13931,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:39:35.57"},{"idVl":79889236,"shareCode":"sh5356","valuationDate":"2024-04-12","transmissionDate":"2024-04-15T19:10:09.613","netAssetValue":1812.64,"assetUnderManagement":4034932.47903,"shareNumber":2225994.769,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1812.64,"assetUnderManagementK":4034932.47903,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:43:50.89"},{"idVl":79895300,"shareCode":"sh5356","valuationDate":"2024-04-15","transmissionDate":"2024-04-16T19:15:13.17","netAssetValue":1811.32,"assetUnderManagement":4033288.34124,"shareNumber":2226701.975,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1811.32,"assetUnderManagementK":4033288.34124,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:48:30.953"},{"idVl":79901027,"shareCode":"sh5356","valuationDate":"2024-04-16","transmissionDate":"2024-04-17T19:15:09.55","netAssetValue":1808.83,"assetUnderManagement":4026404.73069,"shareNumber":2225962.334,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1808.83,"assetUnderManagementK":4026404.73069,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:52:46.807"},{"idVl":79906668,"shareCode":"sh5356","valuationDate":"2024-04-17","transmissionDate":"2024-04-18T19:35:07.28","netAssetValue":1809.54,"assetUnderManagement":4021702.11503,"shareNumber":2222497.04,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1809.54,"assetUnderManagementK":4021702.11503,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:57:00.433"},{"idVl":79918076,"shareCode":"sh5356","valuationDate":"2024-04-19","transmissionDate":"2024-04-22T19:10:05.07","netAssetValue":1807.65,"assetUnderManagement":4017546.16864,"shareNumber":2222515.007,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1807.65,"assetUnderManagementK":4017546.16864,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:05:38.193"},{"idVl":79924071,"shareCode":"sh5356","valuationDate":"2024-04-22","transmissionDate":"2024-04-23T19:10:06.7","netAssetValue":1809.44,"assetUnderManagement":4020448.32955,"shareNumber":2221925.032,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1809.44,"assetUnderManagementK":4020448.32955,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:10:09.617"},{"idVl":79929797,"shareCode":"sh5356","valuationDate":"2024-04-23","transmissionDate":"2024-04-24T19:10:10.253","netAssetValue":1808.93,"assetUnderManagement":4020257.79372,"shareNumber":2222445.875,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1808.93,"assetUnderManagementK":4020257.79372,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:14:17.423"},{"idVl":79935465,"shareCode":"sh5356","valuationDate":"2024-04-24","transmissionDate":"2024-04-25T19:30:09.52","netAssetValue":1808.23,"assetUnderManagement":4020251.62292,"shareNumber":2223298.21,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1808.23,"assetUnderManagementK":4020251.62292,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:18:18.14"},{"idVl":79941127,"shareCode":"sh5356","valuationDate":"2024-04-25","transmissionDate":"2024-04-26T19:35:10.69","netAssetValue":1807.42,"assetUnderManagement":4018896.24543,"shareNumber":2223545.165,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1807.42,"assetUnderManagementK":4018896.24543,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:22:18.777"},{"idVl":79946845,"shareCode":"sh5356","valuationDate":"2024-04-26","transmissionDate":"2024-04-29T19:10:08.783","netAssetValue":1808.89,"assetUnderManagement":4023798.04729,"shareNumber":2224453.377,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1808.89,"assetUnderManagementK":4023798.04729,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:26:27.237"},{"idVl":79952872,"shareCode":"sh5356","valuationDate":"2024-04-29","transmissionDate":"2024-04-30T19:10:06.137","netAssetValue":1809.08,"assetUnderManagement":4023597.39776,"shareNumber":2224105.104,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1809.08,"assetUnderManagementK":4023597.39776,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:30:57.217"},{"idVl":79958538,"shareCode":"sh5356","valuationDate":"2024-04-30","transmissionDate":"2024-05-02T19:10:07.597","netAssetValue":1807.45,"assetUnderManagement":4020310.28786,"shareNumber":2224289.126,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1807.45,"assetUnderManagementK":4020310.28786,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:35:12.927"},{"idVl":79964319,"shareCode":"sh5356","valuationDate":"2024-05-02","transmissionDate":"2024-05-03T19:10:08.167","netAssetValue":1808.74,"assetUnderManagement":4021877.38554,"shareNumber":2223575.451,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1808.74,"assetUnderManagementK":4021877.38554,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:39:25.2"},{"idVl":79970106,"shareCode":"sh5356","valuationDate":"2024-05-03","transmissionDate":"2024-05-06T19:15:08.81","netAssetValue":1810.98,"assetUnderManagement":4028331.81166,"shareNumber":2224387.229,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1810.98,"assetUnderManagementK":4028331.81166,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:43:56.203"},{"idVl":79976096,"shareCode":"sh5356","valuationDate":"2024-05-06","transmissionDate":"2024-05-07T19:10:10.603","netAssetValue":1811.68,"assetUnderManagement":4028646.99244,"shareNumber":2223704.511,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1811.68,"assetUnderManagementK":4028646.99244,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:48:31.393"},{"idVl":79981783,"shareCode":"sh5356","valuationDate":"2024-05-07","transmissionDate":"2024-05-13T11:02:23.107","netAssetValue":1812.03,"assetUnderManagement":4028738.53215,"shareNumber":2223323.931,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1812.03,"assetUnderManagementK":4028738.53215,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:52:46.51"},{"idVl":79987383,"shareCode":"sh5356","valuationDate":"2024-05-10","transmissionDate":"2024-05-13T19:15:08.86","netAssetValue":1811.87,"assetUnderManagement":4025554.36997,"shareNumber":2221764.902,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1811.87,"assetUnderManagementK":4025554.36997,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:56:52.607"},{"idVl":79993421,"shareCode":"sh5356","valuationDate":"2024-05-13","transmissionDate":"2024-05-14T19:10:08.43","netAssetValue":1812.32,"assetUnderManagement":4021666.3791,"shareNumber":2219064.372,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1812.32,"assetUnderManagementK":4021666.3791,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:01:44.623"},{"idVl":79999287,"shareCode":"sh5356","valuationDate":"2024-05-14","transmissionDate":"2024-05-15T19:10:07.87","netAssetValue":1811.62,"assetUnderManagement":4019981.01262,"shareNumber":2218986.409,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1811.62,"assetUnderManagementK":4019981.01262,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:06:07.59"},{"idVl":80005074,"shareCode":"sh5356","valuationDate":"2024-05-15","transmissionDate":"2024-05-16T19:10:09.353","netAssetValue":1814.56,"assetUnderManagement":4027225.72264,"shareNumber":2219390.745,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1814.56,"assetUnderManagementK":4027225.72264,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:10:38.34"},{"idVl":80010703,"shareCode":"sh5356","valuationDate":"2024-05-16","transmissionDate":"2024-05-17T19:10:08.67","netAssetValue":1814.36,"assetUnderManagement":4022215.25605,"shareNumber":2216869.743,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1814.36,"assetUnderManagementK":4022215.25605,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:14:47.153"},{"idVl":80016379,"shareCode":"sh5356","valuationDate":"2024-05-17","transmissionDate":"2024-05-21T19:10:08.1","netAssetValue":1814.43,"assetUnderManagement":4023292.98254,"shareNumber":2217381.908,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1814.43,"assetUnderManagementK":4023292.98254,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:19:00.417"},{"idVl":80022416,"shareCode":"sh5356","valuationDate":"2024-05-21","transmissionDate":"2024-05-22T19:10:06.83","netAssetValue":1814.66,"assetUnderManagement":4022814.88137,"shareNumber":2216833.028,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1814.66,"assetUnderManagementK":4022814.88137,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:23:28.717"},{"idVl":80028037,"shareCode":"sh5356","valuationDate":"2024-05-22","transmissionDate":"2024-05-23T19:10:07.823","netAssetValue":1814.46,"assetUnderManagement":4019991.94225,"shareNumber":2215530.521,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1814.46,"assetUnderManagementK":4019991.94225,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:27:45.287"},{"idVl":80033794,"shareCode":"sh5356","valuationDate":"2024-05-23","transmissionDate":"2024-05-27T08:59:51.107","netAssetValue":1812.42,"assetUnderManagement":4015642.19533,"shareNumber":2215620.093,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1812.42,"assetUnderManagementK":4015642.19533,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:32:06.567"},{"idVl":80039510,"shareCode":"sh5356","valuationDate":"2024-05-24","transmissionDate":"2024-05-27T19:05:09.69","netAssetValue":1812.34,"assetUnderManagement":4016764.39066,"shareNumber":2216335.175,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1812.34,"assetUnderManagementK":4016764.39066,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:36:31.69"},{"idVl":80045415,"shareCode":"sh5356","valuationDate":"2024-05-27","transmissionDate":"2024-05-28T19:05:05.753","netAssetValue":1813.81,"assetUnderManagement":4021239.41885,"shareNumber":2217005.489,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1813.81,"assetUnderManagementK":4021239.41885,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:40:52.107"},{"idVl":80051368,"shareCode":"sh5356","valuationDate":"2024-05-28","transmissionDate":"2024-05-29T19:05:08.123","netAssetValue":1813.56,"assetUnderManagement":4021950.21333,"shareNumber":2217698.674,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1813.56,"assetUnderManagementK":4021950.21333,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:45:09.533"},{"idVl":86800165,"shareCode":"sh5356","valuationDate":"2026-05-18","transmissionDate":"2026-05-19T19:05:06.81","netAssetValue":1924.12,"assetUnderManagement":4669825.83007,"shareNumber":2426985.146,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1924.12,"assetUnderManagementK":4669825.83007,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-19T19:12:45.477"},{"idVl":86814549,"shareCode":"sh5356","valuationDate":"2026-05-19","transmissionDate":"2026-05-20T19:05:07.587","netAssetValue":1922.72,"assetUnderManagement":4665714.73781,"shareNumber":2426615.875,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1922.72,"assetUnderManagementK":4665714.73781,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-20T19:12:41.523"},{"idVl":86828936,"shareCode":"sh5356","valuationDate":"2026-05-20","transmissionDate":"2026-05-21T19:05:06.513","netAssetValue":1925.8,"assetUnderManagement":4668134.91557,"shareNumber":2423994.243,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1925.8,"assetUnderManagementK":4668134.91557,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-21T19:12:42.233"},{"idVl":86843021,"shareCode":"sh5356","valuationDate":"2026-05-21","transmissionDate":"2026-05-22T19:05:06.16","netAssetValue":1925.85,"assetUnderManagement":4663855.89636,"shareNumber":2421710.767,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1925.85,"assetUnderManagementK":4663855.89636,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-22T19:12:38.367"},{"idVl":86865947,"shareCode":"sh5356","valuationDate":"2026-05-26","transmissionDate":"2026-05-27T19:05:06.663","netAssetValue":1929.82,"assetUnderManagement":4666361.45404,"shareNumber":2418027.767,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1929.82,"assetUnderManagementK":4666361.45404,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-27T19:12:33.907"},{"idVl":86880440,"shareCode":"sh5356","valuationDate":"2026-05-27","transmissionDate":"2026-05-28T19:05:06.653","netAssetValue":1930.12,"assetUnderManagement":4661287.57578,"shareNumber":2415023.164,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1930.12,"assetUnderManagementK":4661287.57578,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-28T19:12:46.1"},{"idVl":86894453,"shareCode":"sh5356","valuationDate":"2026-05-28","transmissionDate":"2026-05-29T19:05:06.38","netAssetValue":1931.45,"assetUnderManagement":4659933.29944,"shareNumber":2412659.623,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1931.45,"assetUnderManagementK":4659933.29944,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-29T19:12:49.643"},{"idVl":86905882,"shareCode":"sh5356","valuationDate":"2026-05-22","transmissionDate":"2026-06-01T13:35:07.91","netAssetValue":1927.54,"assetUnderManagement":4665220.92096,"shareNumber":2420288.306,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1927.54,"assetUnderManagementK":4665220.92096,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-01T13:42:55.183"},{"idVl":86915317,"shareCode":"sh5356","valuationDate":"2026-05-29","transmissionDate":"2026-06-01T19:10:06.707","netAssetValue":1932.45,"assetUnderManagement":4659390.17996,"shareNumber":2411126.368,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1932.45,"assetUnderManagementK":4659390.17996,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-01T19:17:50.2"},{"idVl":86929701,"shareCode":"sh5356","valuationDate":"2026-06-01","transmissionDate":"2026-06-02T19:05:06.24","netAssetValue":1929.93,"assetUnderManagement":4651521.9866,"shareNumber":2410198.495,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1929.93,"assetUnderManagementK":4651521.9866,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-02T19:12:46.26"},{"idVl":86944426,"shareCode":"sh5356","valuationDate":"2026-06-02","transmissionDate":"2026-06-03T19:05:06.177","netAssetValue":1930.67,"assetUnderManagement":4650651.84261,"shareNumber":2408819.717,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1930.67,"assetUnderManagementK":4650651.84261,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-03T19:12:51.36"},{"idVl":86959074,"shareCode":"sh5356","valuationDate":"2026-06-03","transmissionDate":"2026-06-04T19:05:06.3","netAssetValue":1928.96,"assetUnderManagement":4645525.52182,"shareNumber":2408301.814,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1928.96,"assetUnderManagementK":4645525.52182,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-04T19:12:47.693"},{"idVl":86972965,"shareCode":"sh5356","valuationDate":"2026-06-04","transmissionDate":"2026-06-05T19:05:06.633","netAssetValue":1929.64,"assetUnderManagement":4644955.14605,"shareNumber":2407152.459,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1929.64,"assetUnderManagementK":4644955.14605,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-05T19:12:53.5"},{"idVl":86986812,"shareCode":"sh5356","valuationDate":"2026-06-05","transmissionDate":"2026-06-08T19:05:07.773","netAssetValue":1928.65,"assetUnderManagement":4641621.65769,"shareNumber":2406663.726,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1928.65,"assetUnderManagementK":4641621.65769,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-08T19:13:09.863"},{"idVl":87001056,"shareCode":"sh5356","valuationDate":"2026-06-08","transmissionDate":"2026-06-09T19:05:07.517","netAssetValue":1927.85,"assetUnderManagement":4638577.78043,"shareNumber":2406076.552,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1927.85,"assetUnderManagementK":4638577.78043,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-09T19:13:02.917"},{"idVl":87016044,"shareCode":"sh5356","valuationDate":"2026-06-09","transmissionDate":"2026-06-10T19:05:07.82","netAssetValue":1928.95,"assetUnderManagement":4637486.13843,"shareNumber":2404146.655,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1928.95,"assetUnderManagementK":4637486.13843,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-10T19:12:54.013"},{"idVl":87030357,"shareCode":"sh5356","valuationDate":"2026-06-10","transmissionDate":"2026-06-11T19:05:06.7","netAssetValue":1927.48,"assetUnderManagement":4630345.71144,"shareNumber":2402271.278,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1927.48,"assetUnderManagementK":4630345.71144,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-11T19:12:50.95"},{"idVl":87040012,"shareCode":"sh5356","valuationDate":"2026-06-15","transmissionDate":"2026-06-16T20:10:11.27","netAssetValue":1932.73,"assetUnderManagement":4634646.42951,"shareNumber":2397971.877,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1932.73,"assetUnderManagementK":4634646.42951,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-16T20:18:37.073"},{"idVl":87081151,"shareCode":"sh5356","valuationDate":"2026-06-11","transmissionDate":"2026-06-17T13:25:50.643","netAssetValue":1928.47,"assetUnderManagement":4629084.01506,"shareNumber":2400390.453,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1928.47,"assetUnderManagementK":4629084.01506,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T17:17:59.643"},{"idVl":87088064,"shareCode":"sh5356","valuationDate":"2026-06-12","transmissionDate":"2026-06-17T11:45:33.957","netAssetValue":1930.55,"assetUnderManagement":4633189.93791,"shareNumber":2399926.908,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1930.55,"assetUnderManagementK":4633189.93791,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T17:22:13.843"},{"idVl":87095255,"shareCode":"sh5356","valuationDate":"2026-06-16","transmissionDate":"2026-06-17T19:05:06.597","netAssetValue":1932.72,"assetUnderManagement":4632500.1301,"shareNumber":2396875.982,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1932.72,"assetUnderManagementK":4632500.1301,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T17:26:11.75"},{"idVl":87102686,"shareCode":"sh5356","valuationDate":"2026-06-17","transmissionDate":"2026-06-18T19:05:06.593","netAssetValue":1931.35,"assetUnderManagement":4622695.67666,"shareNumber":2393503.067,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1931.35,"assetUnderManagementK":4622695.67666,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T19:12:49.81"},{"idVl":87116726,"shareCode":"sh5356","valuationDate":"2026-06-18","transmissionDate":"2026-06-19T19:05:06.593","netAssetValue":1930.48,"assetUnderManagement":4617034.73923,"shareNumber":2391650.846,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1930.48,"assetUnderManagementK":4617034.73923,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-19T19:12:52.637"},{"idVl":87130266,"shareCode":"sh5356","valuationDate":"2026-06-19","transmissionDate":"2026-06-22T19:05:06.353","netAssetValue":1928.76,"assetUnderManagement":4607934.66962,"shareNumber":2389061.4,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1928.76,"assetUnderManagementK":4607934.66962,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-22T19:12:44.713"},{"idVl":87144230,"shareCode":"sh5356","valuationDate":"2026-06-22","transmissionDate":"2026-06-23T19:05:06.597","netAssetValue":1929.71,"assetUnderManagement":4606016.77921,"shareNumber":2386893.204,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1929.71,"assetUnderManagementK":4606016.77921,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-23T19:12:41.223"},{"idVl":87158135,"shareCode":"sh5356","valuationDate":"2026-06-23","transmissionDate":"2026-06-24T19:05:06.107","netAssetValue":1930.71,"assetUnderManagement":4608268.17334,"shareNumber":2386813.932,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1930.71,"assetUnderManagementK":4608268.17334,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-24T19:12:44.473"},{"idVl":87172264,"shareCode":"sh5356","valuationDate":"2026-06-24","transmissionDate":"2026-06-25T19:10:06.77","netAssetValue":1931.77,"assetUnderManagement":4607338.13048,"shareNumber":2385032.224,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1931.77,"assetUnderManagementK":4607338.13048,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-25T19:17:36.377"},{"idVl":87186252,"shareCode":"sh5356","valuationDate":"2026-06-25","transmissionDate":"2026-06-26T19:05:06.623","netAssetValue":1932.72,"assetUnderManagement":4606974.01432,"shareNumber":2383663.441,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1932.72,"assetUnderManagementK":4606974.01432,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-26T19:12:54.76"},{"idVl":87199988,"shareCode":"sh5356","valuationDate":"2026-06-26","transmissionDate":"2026-06-29T19:05:07.167","netAssetValue":1934.39,"assetUnderManagement":4608399.8826,"shareNumber":2382352.649,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1934.39,"assetUnderManagementK":4608399.8826,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-29T19:12:52.163"},{"idVl":87214467,"shareCode":"sh5356","valuationDate":"2026-06-29","transmissionDate":"2026-06-30T19:05:06.167","netAssetValue":1933.86,"assetUnderManagement":4604654.34429,"shareNumber":2381066.415,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1933.86,"assetUnderManagementK":4604654.34429,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-30T19:12:53.57"},{"idVl":87229185,"shareCode":"sh5356","valuationDate":"2026-06-30","transmissionDate":"2026-07-01T19:05:06.787","netAssetValue":1934.7,"assetUnderManagement":4605711.2712,"shareNumber":2380574.768,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1934.7,"assetUnderManagementK":4605711.2712,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-01T19:12:55.51"},{"idVl":87245026,"shareCode":"sh5356","valuationDate":"2026-07-01","transmissionDate":"2026-07-02T19:10:06.697","netAssetValue":1935.57,"assetUnderManagement":4604957.39554,"shareNumber":2379118.629,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1935.57,"assetUnderManagementK":4604957.39554,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-02T19:17:46.503"},{"idVl":87259388,"shareCode":"sh5356","valuationDate":"2026-07-02","transmissionDate":"2026-07-03T19:05:06.237","netAssetValue":1935.96,"assetUnderManagement":4601265.38174,"shareNumber":2376735.194,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1935.96,"assetUnderManagementK":4601265.38174,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-03T19:12:54.563"},{"idVl":87273167,"shareCode":"sh5356","valuationDate":"2026-07-03","transmissionDate":"2026-07-06T19:05:06.32","netAssetValue":1934.77,"assetUnderManagement":4594878.2549,"shareNumber":2374891.02,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1934.77,"assetUnderManagementK":4594878.2549,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-06T19:13:02.92"},{"idVl":87287227,"shareCode":"sh5356","valuationDate":"2026-07-06","transmissionDate":"2026-07-07T19:05:06.57","netAssetValue":1935.42,"assetUnderManagement":4594235.28914,"shareNumber":2373761.024,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1935.42,"assetUnderManagementK":4594235.28914,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-07T19:13:03.403"},{"idVl":87301544,"shareCode":"sh5356","valuationDate":"2026-07-07","transmissionDate":"2026-07-08T19:05:06.91","netAssetValue":1934.44,"assetUnderManagement":4589783.76844,"shareNumber":2372664.498,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1934.44,"assetUnderManagementK":4589783.76844,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-08T19:13:01.263"},{"idVl":87315786,"shareCode":"sh5356","valuationDate":"2026-07-08","transmissionDate":"2026-07-09T19:05:06.443","netAssetValue":1930.83,"assetUnderManagement":4577695.89507,"shareNumber":2370835.132,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1930.83,"assetUnderManagementK":4577695.89507,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-09T19:13:10.623"},{"idVl":87329896,"shareCode":"sh5356","valuationDate":"2026-07-09","transmissionDate":"2026-07-10T19:05:06.73","netAssetValue":1932.57,"assetUnderManagement":4577140.6435,"shareNumber":2368417.971,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1932.57,"assetUnderManagementK":4577140.6435,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-10T19:13:09.527"},{"idVl":87343933,"shareCode":"sh5356","valuationDate":"2026-07-10","transmissionDate":"2026-07-13T19:05:06.627","netAssetValue":1932.8,"assetUnderManagement":4574837.55468,"shareNumber":2366937.49,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1932.8,"assetUnderManagementK":4574837.55468,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-13T19:12:46.91"},{"idVl":87359856,"shareCode":"sh5356","valuationDate":"2026-07-13","transmissionDate":"2026-07-15T19:05:06.527","netAssetValue":1930.63,"assetUnderManagement":4568121.52338,"shareNumber":2366129.934,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1930.63,"assetUnderManagementK":4568121.52338,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-15T19:13:15.47"},{"idVl":87374689,"shareCode":"sh5356","valuationDate":"2026-07-15","transmissionDate":"2026-07-16T19:05:06.58","netAssetValue":1930.24,"assetUnderManagement":4563441.43115,"shareNumber":2364181.253,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1930.24,"assetUnderManagementK":4563441.43115,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-16T19:13:10.39"},{"idVl":87390301,"shareCode":"sh5356","valuationDate":"2026-07-16","transmissionDate":"2026-07-17T19:05:06.243","netAssetValue":1929.93,"assetUnderManagement":4548923.08277,"shareNumber":2357035.112,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1929.93,"assetUnderManagementK":4548923.08277,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-17T19:13:14.803"},{"idVl":87405084,"shareCode":"sh5356","valuationDate":"2026-07-17","transmissionDate":"2026-07-20T19:10:07.22","netAssetValue":1930.11,"assetUnderManagement":4547142.11362,"shareNumber":2355892.028,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1930.11,"assetUnderManagementK":4547142.11362,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-20T19:18:30.64"},{"idVl":87419701,"shareCode":"sh5356","valuationDate":"2026-07-20","transmissionDate":"2026-07-21T19:05:06.543","netAssetValue":1929.67,"assetUnderManagement":4541013.60526,"shareNumber":2353254.333,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1929.67,"assetUnderManagementK":4541013.60526,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-21T19:13:19.707"},{"idVl":87434183,"shareCode":"sh5356","valuationDate":"2026-07-21","transmissionDate":"2026-07-22T19:05:06.37","netAssetValue":1929.1,"assetUnderManagement":4537935.39982,"shareNumber":2352354.295,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1929.1,"assetUnderManagementK":4537935.39982,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-22T19:13:19.96"},{"idVl":87449509,"shareCode":"sh5356","valuationDate":"2026-07-22","transmissionDate":"2026-07-23T19:05:06.383","netAssetValue":1928.01,"assetUnderManagement":4534100.26133,"shareNumber":2351693.228,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1928.01,"assetUnderManagementK":4534100.26133,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-23T19:13:18.55"},{"idVl":87463278,"shareCode":"sh5356","valuationDate":"2026-07-23","transmissionDate":"2026-07-24T19:10:06.583","netAssetValue":1926.78,"assetUnderManagement":4529685.8101,"shareNumber":2350900.385,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1926.78,"assetUnderManagementK":4529685.8101,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-24T19:18:18.913"},{"idVl":87477274,"shareCode":"sh5356","valuationDate":"2026-07-24","transmissionDate":"2026-07-27T19:05:06.507","netAssetValue":1927.99,"assetUnderManagement":4528976.4525,"shareNumber":2349059.286,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1927.99,"assetUnderManagementK":4528976.4525,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-27T19:13:24.693"},{"idVl":87491811,"shareCode":"sh5356","valuationDate":"2026-07-27","transmissionDate":"2026-07-28T19:10:06.777","netAssetValue":1928.89,"assetUnderManagement":4527228.30758,"shareNumber":2347056.084,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1928.89,"assetUnderManagementK":4527228.30758,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-28T19:18:18.98"},{"idVl":87507872,"shareCode":"sh5356","valuationDate":"2026-07-28","transmissionDate":"2026-07-29T19:15:06.673","netAssetValue":1930.18,"assetUnderManagement":4529309.52285,"shareNumber":2346570.149,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1930.18,"assetUnderManagementK":4529309.52285,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-29T19:23:14.027"},{"idVl":87524203,"shareCode":"sh5356","valuationDate":"2026-07-29","transmissionDate":"2026-07-30T19:05:06.35","netAssetValue":1929.1,"assetUnderManagement":4524389.62596,"shareNumber":2345329.966,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1929.1,"assetUnderManagementK":4524389.62596,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-30T19:13:10.65"},{"idVl":87538507,"shareCode":"sh5356","valuationDate":"2026-07-30","transmissionDate":"2026-07-31T19:10:06.453","netAssetValue":1930.54,"assetUnderManagement":4526586.03034,"shareNumber":2344717.645,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1930.54,"assetUnderManagementK":4526586.03034,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-31T19:18:17.56"},{"idVl":87552757,"shareCode":"sh5356","valuationDate":"2026-07-31","transmissionDate":"2026-08-03T19:10:06.747","netAssetValue":1928.99,"assetUnderManagement":4519498.05842,"shareNumber":2342926.999,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1928.99,"assetUnderManagementK":4519498.05842,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-03T19:18:26.993"},{"idVl":87568888,"shareCode":"sh5356","valuationDate":"2026-08-03","transmissionDate":"2026-08-04T19:05:06.54","netAssetValue":1930.43,"assetUnderManagement":4520228.72763,"shareNumber":2341561.37,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1930.43,"assetUnderManagementK":4520228.72763,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-04T19:13:24.4"},{"idVl":87583660,"shareCode":"sh5356","valuationDate":"2026-08-04","transmissionDate":"2026-08-05T19:05:06.283","netAssetValue":1932.64,"assetUnderManagement":4525462.9771,"shareNumber":2341586.864,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1932.64,"assetUnderManagementK":4525462.9771,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-05T19:13:23.947"},{"idVl":87598157,"shareCode":"sh5356","valuationDate":"2026-08-05","transmissionDate":"2026-08-06T19:10:05.933","netAssetValue":1932.59,"assetUnderManagement":4524098.15725,"shareNumber":2340943.327,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1932.59,"assetUnderManagementK":4524098.15725,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-06T19:18:23.73"},{"idVl":87611980,"shareCode":"sh5356","valuationDate":"2026-08-06","transmissionDate":"2026-08-07T19:15:05.887","netAssetValue":1931.92,"assetUnderManagement":4519525.68353,"shareNumber":2339386.061,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1931.92,"assetUnderManagementK":4519525.68353,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-07T19:23:24.27"},{"idVl":87625963,"shareCode":"sh5356","valuationDate":"2026-08-07","transmissionDate":"2026-08-10T19:25:06.947","netAssetValue":1933.13,"assetUnderManagement":4520835.01225,"shareNumber":2338604.707,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1933.13,"assetUnderManagementK":4520835.01225,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-10T19:32:58.537"},{"idVl":87648485,"shareCode":"sh5356","valuationDate":"2026-08-11","transmissionDate":"2026-08-12T19:05:06.7","netAssetValue":1932.43,"assetUnderManagement":4518575.6465,"shareNumber":2338278.672,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1932.43,"assetUnderManagementK":4518575.6465,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-12T19:13:01.707"},{"idVl":87660148,"shareCode":"sh5356","valuationDate":"2026-08-10","transmissionDate":"2026-08-13T12:35:07.823","netAssetValue":1931.77,"assetUnderManagement":4517173.63253,"shareNumber":2338349.519,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1931.77,"assetUnderManagementK":4517173.63253,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-13T12:43:11.207"},{"idVl":87677376,"shareCode":"sh5356","valuationDate":"2026-08-13","transmissionDate":"2026-08-14T19:05:06.98","netAssetValue":1934.17,"assetUnderManagement":4519329.48934,"shareNumber":2336562.718,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1934.17,"assetUnderManagementK":4519329.48934,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-14T19:13:05.967"},{"idVl":87688122,"shareCode":"sh5356","valuationDate":"2026-08-12","transmissionDate":"2026-08-17T11:20:06.55","netAssetValue":1932.7,"assetUnderManagement":4517693.36143,"shareNumber":2337492.456,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1932.7,"assetUnderManagementK":4517693.36143,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-17T11:28:07.81"},{"idVl":87697884,"shareCode":"sh5356","valuationDate":"2026-08-14","transmissionDate":"2026-08-17T19:05:06.86","netAssetValue":1932.47,"assetUnderManagement":4513558.83987,"shareNumber":2335635.044,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1932.47,"assetUnderManagementK":4513558.83987,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-17T19:13:04.297"},{"idVl":87712454,"shareCode":"sh5356","valuationDate":"2026-08-17","transmissionDate":"2026-08-18T19:10:06.31","netAssetValue":1932.56,"assetUnderManagement":4517632.06592,"shareNumber":2337640.561,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1932.56,"assetUnderManagementK":4517632.06592,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-18T19:18:03.15"},{"idVl":87727066,"shareCode":"sh5356","valuationDate":"2026-08-18","transmissionDate":"2026-08-19T19:10:06.28","netAssetValue":1930.85,"assetUnderManagement":4513160.26255,"shareNumber":2337384.079,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1930.85,"assetUnderManagementK":4513160.26255,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-19T19:18:00.823"},{"idVl":87741255,"shareCode":"sh5356","valuationDate":"2026-08-19","transmissionDate":"2026-08-20T19:10:06.18","netAssetValue":1929.94,"assetUnderManagement":4512679.46227,"shareNumber":2338244.42,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1929.94,"assetUnderManagementK":4512679.46227,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-20T19:17:35.68"},{"idVl":87755188,"shareCode":"sh5356","valuationDate":"2026-08-20","transmissionDate":"2026-08-21T19:05:06.84","netAssetValue":1931.33,"assetUnderManagement":4533401.43171,"shareNumber":2347283.887,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1931.33,"assetUnderManagementK":4533401.43171,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-21T19:12:57.837"},{"idVl":87769088,"shareCode":"sh5356","valuationDate":"2026-08-21","transmissionDate":"2026-08-24T19:10:06.803","netAssetValue":1931.12,"assetUnderManagement":4531891.42498,"shareNumber":2346759.718,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1931.12,"assetUnderManagementK":4531891.42498,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-24T19:18:00.77"},{"idVl":87783673,"shareCode":"sh5356","valuationDate":"2026-08-24","transmissionDate":"2026-08-25T19:05:06.28","netAssetValue":1930.17,"assetUnderManagement":4527327.08768,"shareNumber":2345551.513,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1930.17,"assetUnderManagementK":4527327.08768,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-25T19:12:54.22"},{"idVl":87798275,"shareCode":"sh5356","valuationDate":"2026-08-25","transmissionDate":"2026-08-26T19:10:05.94","netAssetValue":1932.21,"assetUnderManagement":4531859.1914,"shareNumber":2345425.728,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1932.21,"assetUnderManagementK":4531859.1914,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-26T19:17:56.74"},{"idVl":87812921,"shareCode":"sh5356","valuationDate":"2026-08-26","transmissionDate":"2026-08-27T19:10:08.197","netAssetValue":1930.82,"assetUnderManagement":4526941.70412,"shareNumber":2344562.042,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1930.82,"assetUnderManagementK":4526941.70412,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-27T19:17:54.473"},{"idVl":87826795,"shareCode":"sh5356","valuationDate":"2026-08-27","transmissionDate":"2026-08-28T19:05:06.44","netAssetValue":1930.58,"assetUnderManagement":4524666.60916,"shareNumber":2343671.581,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1930.58,"assetUnderManagementK":4524666.60916,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-28T19:12:59.173"},{"idVl":87840912,"shareCode":"sh5356","valuationDate":"2026-08-28","transmissionDate":"2026-08-31T19:05:06.76","netAssetValue":1927.91,"assetUnderManagement":4516471.15449,"shareNumber":2342666.521,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1927.91,"assetUnderManagementK":4516471.15449,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-31T19:12:41.2"},{"idVl":87855742,"shareCode":"sh5356","valuationDate":"2026-08-31","transmissionDate":"2026-09-01T19:10:08.483","netAssetValue":1926.71,"assetUnderManagement":4510853.65606,"shareNumber":2341208.747,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1926.71,"assetUnderManagementK":4510853.65606,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-01T19:18:14.943"},{"idVl":87870615,"shareCode":"sh5356","valuationDate":"2026-09-01","transmissionDate":"2026-09-02T19:10:06.267","netAssetValue":1925.66,"assetUnderManagement":4505975.93982,"shareNumber":2339964.046,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1925.66,"assetUnderManagementK":4505975.93982,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-02T19:17:44.477"},{"idVl":87885396,"shareCode":"sh5356","valuationDate":"2026-09-02","transmissionDate":"2026-09-03T19:05:06.44","netAssetValue":1924.14,"assetUnderManagement":4500685.85598,"shareNumber":2339054.555,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1924.14,"assetUnderManagementK":4500685.85598,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-03T19:12:47.07"},{"idVl":87899244,"shareCode":"sh5356","valuationDate":"2026-09-03","transmissionDate":"2026-09-04T19:05:06.457","netAssetValue":1926.42,"assetUnderManagement":4501431.84848,"shareNumber":2336674.767,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1926.42,"assetUnderManagementK":4501431.84848,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-04T19:12:46.92"},{"idVl":87913824,"shareCode":"sh5356","valuationDate":"2026-09-04","transmissionDate":"2026-09-07T19:10:06.983","netAssetValue":1926.74,"assetUnderManagement":4496713.26824,"shareNumber":2333843.601,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1926.74,"assetUnderManagementK":4496713.26824,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-07T19:17:38.2"},{"idVl":87928326,"shareCode":"sh5356","valuationDate":"2026-09-07","transmissionDate":"2026-09-08T19:05:05.647","netAssetValue":1924.8,"assetUnderManagement":4487520.78655,"shareNumber":2331417.331,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1924.8,"assetUnderManagementK":4487520.78655,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-08T19:12:25.08"},{"idVl":87942752,"shareCode":"sh5356","valuationDate":"2026-09-08","transmissionDate":"2026-09-09T19:10:08.907","netAssetValue":1925.29,"assetUnderManagement":4484243.07892,"shareNumber":2329115.377,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1925.29,"assetUnderManagementK":4484243.07892,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-09T19:17:34.797"},{"idVl":87957540,"shareCode":"sh5356","valuationDate":"2026-09-09","transmissionDate":"2026-09-10T19:10:06.41","netAssetValue":1922.39,"assetUnderManagement":4474221.65227,"shareNumber":2327422.687,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1922.39,"assetUnderManagementK":4474221.65227,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-10T19:17:37.137"},{"idVl":87971990,"shareCode":"sh5356","valuationDate":"2026-09-10","transmissionDate":"2026-09-11T19:05:06.267","netAssetValue":1917.46,"assetUnderManagement":4458447.72967,"shareNumber":2325175.017,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1917.46,"assetUnderManagementK":4458447.72967,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-11T19:12:35.34"},{"idVl":87986153,"shareCode":"sh5356","valuationDate":"2026-09-11","transmissionDate":"2026-09-14T19:20:06.2","netAssetValue":1917.59,"assetUnderManagement":4455605.0648,"shareNumber":2323533.302,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1917.59,"assetUnderManagementK":4455605.0648,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-14T19:27:32.907"},{"idVl":88005588,"shareCode":"sh5356","valuationDate":"2026-09-14","transmissionDate":"2026-09-16T11:45:18.86","netAssetValue":1914.87,"assetUnderManagement":4445303.04738,"shareNumber":2321456.283,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1914.87,"assetUnderManagementK":4445303.04738,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-16T11:52:32.053"},{"idVl":88015752,"shareCode":"sh5356","valuationDate":"2026-09-15","transmissionDate":"2026-09-16T19:20:05.727","netAssetValue":1914.34,"assetUnderManagement":4439497.15958,"shareNumber":2319067.76,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1914.34,"assetUnderManagementK":4439497.15958,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-16T19:27:37.173"},{"idVl":88030109,"shareCode":"sh5356","valuationDate":"2026-09-16","transmissionDate":"2026-09-17T19:05:05.943","netAssetValue":1914.71,"assetUnderManagement":4433799.8617,"shareNumber":2315640.664,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1914.71,"assetUnderManagementK":4433799.8617,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-17T19:12:41.343"},{"idVl":88044004,"shareCode":"sh5356","valuationDate":"2026-09-17","transmissionDate":"2026-09-18T19:05:06.663","netAssetValue":1915.39,"assetUnderManagement":4429880.00931,"shareNumber":2312779.269,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1915.39,"assetUnderManagementK":4429880.00931,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-18T19:12:21.767"},{"idVl":88058617,"shareCode":"sh5356","valuationDate":"2026-09-18","transmissionDate":"2026-09-21T19:10:07.55","netAssetValue":1913.37,"assetUnderManagement":4419653.00281,"shareNumber":2309869.579,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1913.37,"assetUnderManagementK":4419653.00281,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-21T19:17:32.803"},{"idVl":88073345,"shareCode":"sh5356","valuationDate":"2026-09-21","transmissionDate":"2026-09-22T19:10:05.957","netAssetValue":1914.81,"assetUnderManagement":4417064.11439,"shareNumber":2306781.524,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1914.81,"assetUnderManagementK":4417064.11439,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-22T19:17:41.737"},{"idVl":88102683,"shareCode":"sh5356","valuationDate":"2026-09-23","transmissionDate":"2026-09-24T19:10:07.513","netAssetValue":1908.85,"assetUnderManagement":4392814.55907,"shareNumber":2301286.184,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1908.85,"assetUnderManagementK":4392814.55907,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-24T19:17:38.827"},{"idVl":88117300,"shareCode":"sh5356","valuationDate":"2026-09-24","transmissionDate":"2026-09-25T19:10:06.633","netAssetValue":1909.17,"assetUnderManagement":4388844.27704,"shareNumber":2298818.407,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1909.17,"assetUnderManagementK":4388844.27704,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-25T19:17:36.58"},{"idVl":88130741,"shareCode":"sh5356","valuationDate":"2026-09-25","transmissionDate":"2026-09-28T19:10:06.28","netAssetValue":1910.73,"assetUnderManagement":4387128.0812,"shareNumber":2296038.413,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1910.73,"assetUnderManagementK":4387128.0812,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-28T19:17:41.033"},{"idVl":88145532,"shareCode":"sh5356","valuationDate":"2026-09-28","transmissionDate":"2026-09-29T19:10:05.917","netAssetValue":1908.82,"assetUnderManagement":4376607.72147,"shareNumber":2292824.71,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1908.82,"assetUnderManagementK":4376607.72147,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-29T19:17:38.997"},{"idVl":88160450,"shareCode":"sh5356","valuationDate":"2026-09-29","transmissionDate":"2026-09-30T19:10:05.953","netAssetValue":1908.23,"assetUnderManagement":4369101.87839,"shareNumber":2289604.824,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1908.23,"assetUnderManagementK":4369101.87839,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-30T19:17:38.713"},{"idVl":88175116,"shareCode":"sh5356","valuationDate":"2026-09-30","transmissionDate":"2026-10-01T19:10:06.743","netAssetValue":1910.45,"assetUnderManagement":4367841.57806,"shareNumber":2286287.081,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1910.45,"assetUnderManagementK":4367841.57806,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-01T19:17:40.037"},{"idVl":88202365,"shareCode":"sh5356","valuationDate":"2026-09-22","transmissionDate":"2026-10-05T14:30:06.183","netAssetValue":1913.73,"assetUnderManagement":4405343.28291,"shareNumber":2301966.129,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1913.73,"assetUnderManagementK":4405343.28291,"cancellation":false,"externalCode":"FR0010149120","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-05T14:37:43.723"}],"couponDTOS":[],"corporateActionDTOS":[]}