{"netAssetValueDTO":[{"idVl":82995931,"shareCode":"sh5353","valuationDate":"2025-04-23","transmissionDate":"2025-04-24T19:10:05.587","netAssetValue":1922.96,"assetUnderManagement":2858412.08368,"shareNumber":1486462.33,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1922.96,"assetUnderManagementK":2858412.08368,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-24T19:16:32.433"},{"idVl":83016212,"shareCode":"sh5353","valuationDate":"2025-04-24","transmissionDate":"2025-04-28T08:40:05.577","netAssetValue":1952.14,"assetUnderManagement":2836797.4652,"shareNumber":1453170.15,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1952.14,"assetUnderManagementK":2836797.4652,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-28T08:46:58.487"},{"idVl":83023344,"shareCode":"sh5353","valuationDate":"2025-04-25","transmissionDate":"2025-04-28T19:10:06.947","netAssetValue":1976.91,"assetUnderManagement":2872900.50594,"shareNumber":1453221.517,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1976.91,"assetUnderManagementK":2872900.50594,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-28T19:16:46.927"},{"idVl":83046220,"shareCode":"sh5353","valuationDate":"2025-04-28","transmissionDate":"2025-04-30T19:10:20.787","netAssetValue":1975.96,"assetUnderManagement":2870627.15431,"shareNumber":1452769.962,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1975.96,"assetUnderManagementK":2870627.15431,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-30T19:18:25.863"},{"idVl":83046221,"shareCode":"sh5353","valuationDate":"2025-04-29","transmissionDate":"2025-04-30T19:10:20.787","netAssetValue":1989.52,"assetUnderManagement":2890393.92706,"shareNumber":1452803.149,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1989.52,"assetUnderManagementK":2890393.92706,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-30T19:18:25.867"},{"idVl":83066356,"shareCode":"sh5353","valuationDate":"2025-04-30","transmissionDate":"2025-05-02T19:05:06.147","netAssetValue":2000.46,"assetUnderManagement":2906133.08156,"shareNumber":1452729.482,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2000.46,"assetUnderManagementK":2906133.08156,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-02T19:11:41.843"},{"idVl":83079660,"shareCode":"sh5353","valuationDate":"2025-05-02","transmissionDate":"2025-05-05T19:10:11.55","netAssetValue":2056.94,"assetUnderManagement":2985178.5119,"shareNumber":1451269.504,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2056.94,"assetUnderManagementK":2985178.5119,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-05T19:16:45.37"},{"idVl":83105502,"shareCode":"sh5353","valuationDate":"2025-05-05","transmissionDate":"2025-05-06T19:20:05.8","netAssetValue":2066.02,"assetUnderManagement":2998216.55891,"shareNumber":1451202.813,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2066.02,"assetUnderManagementK":2998216.55891,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-06T19:26:38.423"},{"idVl":83119110,"shareCode":"sh5353","valuationDate":"2025-05-06","transmissionDate":"2025-05-07T19:15:05.843","netAssetValue":2050.81,"assetUnderManagement":2975406.05455,"shareNumber":1450843.736,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2050.81,"assetUnderManagementK":2975406.05455,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-07T19:21:39.4"},{"idVl":83134222,"shareCode":"sh5353","valuationDate":"2025-05-07","transmissionDate":"2025-05-09T19:10:05.913","netAssetValue":2060.72,"assetUnderManagement":2990439.30895,"shareNumber":1451160.883,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2060.72,"assetUnderManagementK":2990439.30895,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-09T19:16:41.257"},{"idVl":83147467,"shareCode":"sh5353","valuationDate":"2025-05-09","transmissionDate":"2025-05-12T19:10:06.57","netAssetValue":2089.47,"assetUnderManagement":3030484.71509,"shareNumber":1450358.354,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2089.47,"assetUnderManagementK":3030484.71509,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-12T19:16:45.997"},{"idVl":83162221,"shareCode":"sh5353","valuationDate":"2025-05-12","transmissionDate":"2025-05-13T19:10:06.14","netAssetValue":2164.38,"assetUnderManagement":3138189.90071,"shareNumber":1449925.007,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2164.38,"assetUnderManagementK":3138189.90071,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-13T19:16:42.413"},{"idVl":83175981,"shareCode":"sh5353","valuationDate":"2025-05-13","transmissionDate":"2025-05-14T19:10:05.677","netAssetValue":2178.54,"assetUnderManagement":3158211.4316,"shareNumber":1449691.427,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2178.54,"assetUnderManagementK":3158211.4316,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-14T19:16:37.167"},{"idVl":83189912,"shareCode":"sh5353","valuationDate":"2025-05-14","transmissionDate":"2025-05-15T19:10:06.153","netAssetValue":2189.5,"assetUnderManagement":3174062.16319,"shareNumber":1449669.725,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2189.5,"assetUnderManagementK":3174062.16319,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-15T19:16:37.947"},{"idVl":83206781,"shareCode":"sh5353","valuationDate":"2025-05-15","transmissionDate":"2025-05-16T19:10:05.6","netAssetValue":2197.16,"assetUnderManagement":3183582.06366,"shareNumber":1448951.044,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2197.16,"assetUnderManagementK":3183582.06366,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-16T19:16:47.497"},{"idVl":83216519,"shareCode":"sh5353","valuationDate":"2025-05-16","transmissionDate":"2025-05-19T19:10:06.697","netAssetValue":2215.03,"assetUnderManagement":3231210.69256,"shareNumber":1458765.685,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2215.03,"assetUnderManagementK":3231210.69256,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-19T19:16:52.903"},{"idVl":84890312,"shareCode":"sh5353","valuationDate":"2025-11-04","transmissionDate":"2025-11-05T19:05:06.313","netAssetValue":2580.84,"assetUnderManagement":3692746.30717,"shareNumber":1430827.902,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2580.84,"assetUnderManagementK":3692746.30717,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-05T19:12:11.147"},{"idVl":84904739,"shareCode":"sh5353","valuationDate":"2025-11-05","transmissionDate":"2025-11-06T19:05:05.443","netAssetValue":2575.43,"assetUnderManagement":3685072.44773,"shareNumber":1430855.859,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2575.43,"assetUnderManagementK":3685072.44773,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-06T19:12:10.103"},{"idVl":84918782,"shareCode":"sh5353","valuationDate":"2025-11-06","transmissionDate":"2025-11-07T19:05:06.89","netAssetValue":2542.43,"assetUnderManagement":3639663.2893,"shareNumber":1431564.711,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2542.43,"assetUnderManagementK":3639663.2893,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-07T19:12:08.833"},{"idVl":84932664,"shareCode":"sh5353","valuationDate":"2025-11-07","transmissionDate":"2025-11-10T19:05:06.517","netAssetValue":2520.51,"assetUnderManagement":3608582.31458,"shareNumber":1431686.653,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2520.51,"assetUnderManagementK":3608582.31458,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-10T19:12:18.333"},{"idVl":84949442,"shareCode":"sh5353","valuationDate":"2025-11-10","transmissionDate":"2025-11-12T19:05:06.287","netAssetValue":2563.76,"assetUnderManagement":3670542.44184,"shareNumber":1431699.138,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2563.76,"assetUnderManagementK":3670542.44184,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-12T19:12:17.58"},{"idVl":84963829,"shareCode":"sh5353","valuationDate":"2025-11-12","transmissionDate":"2025-11-13T19:05:06.35","netAssetValue":2559.84,"assetUnderManagement":3665583.50157,"shareNumber":1431956.749,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2559.84,"assetUnderManagementK":3665583.50157,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-13T19:12:16.747"},{"idVl":84977899,"shareCode":"sh5353","valuationDate":"2025-11-13","transmissionDate":"2025-11-14T19:05:06.273","netAssetValue":2519.56,"assetUnderManagement":3607692.04744,"shareNumber":1431868.248,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2519.56,"assetUnderManagementK":3607692.04744,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-14T19:12:16.62"},{"idVl":84999740,"shareCode":"sh5353","valuationDate":"2025-11-17","transmissionDate":"2025-11-18T19:05:06.16","netAssetValue":2496.63,"assetUnderManagement":3573939.61938,"shareNumber":1431503.989,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2496.63,"assetUnderManagementK":3573939.61938,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-18T19:12:13.907"},{"idVl":85011294,"shareCode":"sh5353","valuationDate":"2025-11-14","transmissionDate":"2025-11-17T19:05:06.17","netAssetValue":2501.44,"assetUnderManagement":3580060.47848,"shareNumber":1431195.397,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2501.44,"assetUnderManagementK":3580060.47848,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-19T12:12:03.71"},{"idVl":85021068,"shareCode":"sh5353","valuationDate":"2025-11-18","transmissionDate":"2025-11-19T19:10:06.17","netAssetValue":2460.39,"assetUnderManagement":3522791.00058,"shareNumber":1431798.869,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2460.39,"assetUnderManagementK":3522791.00058,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-19T19:17:08.333"},{"idVl":85035392,"shareCode":"sh5353","valuationDate":"2025-11-19","transmissionDate":"2025-11-20T19:05:05.957","netAssetValue":2473.28,"assetUnderManagement":3540323.33078,"shareNumber":1431426.89,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2473.28,"assetUnderManagementK":3540323.33078,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-20T19:12:10.633"},{"idVl":85049390,"shareCode":"sh5353","valuationDate":"2025-11-20","transmissionDate":"2025-11-21T19:05:05.97","netAssetValue":2467.78,"assetUnderManagement":3534006.44092,"shareNumber":1432056.381,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2467.78,"assetUnderManagementK":3534006.44092,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-21T19:12:16.287"},{"idVl":85063808,"shareCode":"sh5353","valuationDate":"2025-11-21","transmissionDate":"2025-11-24T19:05:06.173","netAssetValue":2460.83,"assetUnderManagement":3524512.4915,"shareNumber":1432244.635,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2460.83,"assetUnderManagementK":3524512.4915,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-24T19:12:25.307"},{"idVl":85087900,"shareCode":"sh5353","valuationDate":"2025-11-24","transmissionDate":"2025-11-25T19:05:07.727","netAssetValue":2472.17,"assetUnderManagement":3540301.82462,"shareNumber":1432061.067,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2472.17,"assetUnderManagementK":3540301.82462,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-25T19:12:17.373"},{"idVl":85102026,"shareCode":"sh5353","valuationDate":"2025-11-25","transmissionDate":"2025-11-26T19:05:05.78","netAssetValue":2502.33,"assetUnderManagement":3582273.84171,"shareNumber":1431571.147,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2502.33,"assetUnderManagementK":3582273.84171,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-26T19:12:20.753"},{"idVl":83741879,"shareCode":"sh5353","valuationDate":"2025-07-08","transmissionDate":"2025-07-10T08:55:06.603","netAssetValue":2245.95,"assetUnderManagement":3260408.55036,"shareNumber":1451679.386,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2245.95,"assetUnderManagementK":3260408.55036,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-10T09:02:14.943"},{"idVl":83750047,"shareCode":"sh5353","valuationDate":"2025-07-09","transmissionDate":"2025-07-10T19:05:05.617","netAssetValue":2262.54,"assetUnderManagement":3284588.92031,"shareNumber":1451725.381,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2262.54,"assetUnderManagementK":3284588.92031,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-10T19:11:46.317"},{"idVl":83764077,"shareCode":"sh5353","valuationDate":"2025-07-10","transmissionDate":"2025-07-11T19:10:07.837","netAssetValue":2269.69,"assetUnderManagement":3294878.70878,"shareNumber":1451686.639,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2269.69,"assetUnderManagementK":3294878.70878,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-11T19:16:48.143"},{"idVl":83779764,"shareCode":"sh5353","valuationDate":"2025-07-11","transmissionDate":"2025-07-15T19:25:06.387","netAssetValue":2261.81,"assetUnderManagement":3283202.8405,"shareNumber":1451577.449,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2261.81,"assetUnderManagementK":3283202.8405,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-15T19:32:05.12"},{"idVl":83794000,"shareCode":"sh5353","valuationDate":"2025-07-15","transmissionDate":"2025-07-16T19:05:06.417","netAssetValue":2278.17,"assetUnderManagement":3307044.77117,"shareNumber":1451619.687,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2278.17,"assetUnderManagementK":3307044.77117,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-16T19:11:56.573"},{"idVl":83808536,"shareCode":"sh5353","valuationDate":"2025-07-16","transmissionDate":"2025-07-17T19:10:07.113","netAssetValue":2287.97,"assetUnderManagement":3320521.45222,"shareNumber":1451293.671,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2287.97,"assetUnderManagementK":3320521.45222,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-17T19:17:04.453"},{"idVl":83823036,"shareCode":"sh5353","valuationDate":"2025-07-17","transmissionDate":"2025-07-18T19:05:06.9","netAssetValue":2296.23,"assetUnderManagement":3332138.28715,"shareNumber":1451131.083,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2296.23,"assetUnderManagementK":3332138.28715,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-18T19:12:01.037"},{"idVl":83836874,"shareCode":"sh5353","valuationDate":"2025-07-18","transmissionDate":"2025-07-21T19:05:06.2","netAssetValue":2292.05,"assetUnderManagement":3325216.87696,"shareNumber":1450755.055,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2292.05,"assetUnderManagementK":3325216.87696,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-21T19:11:57.81"},{"idVl":83851451,"shareCode":"sh5353","valuationDate":"2025-07-21","transmissionDate":"2025-07-22T19:05:06.253","netAssetValue":2286.87,"assetUnderManagement":3317829.56653,"shareNumber":1450811.31,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2286.87,"assetUnderManagementK":3317829.56653,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-22T19:11:51.897"},{"idVl":83865608,"shareCode":"sh5353","valuationDate":"2025-07-22","transmissionDate":"2025-07-23T19:05:05.667","netAssetValue":2270.7,"assetUnderManagement":3294498.82724,"shareNumber":1450871.85,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2270.7,"assetUnderManagementK":3294498.82724,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-23T19:11:45.92"},{"idVl":83879470,"shareCode":"sh5353","valuationDate":"2025-07-23","transmissionDate":"2025-07-24T19:05:05.807","netAssetValue":2300.34,"assetUnderManagement":3337172.37124,"shareNumber":1450724.974,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2300.34,"assetUnderManagementK":3337172.37124,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-24T19:11:44.133"},{"idVl":83893267,"shareCode":"sh5353","valuationDate":"2025-07-24","transmissionDate":"2025-07-25T19:05:05.617","netAssetValue":2304.57,"assetUnderManagement":3340136.3526,"shareNumber":1449352.873,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2304.57,"assetUnderManagementK":3340136.3526,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-25T19:11:47.907"},{"idVl":83907487,"shareCode":"sh5353","valuationDate":"2025-07-25","transmissionDate":"2025-07-28T19:05:06.31","netAssetValue":2316.0,"assetUnderManagement":3356288.43396,"shareNumber":1449168.867,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2316.0,"assetUnderManagementK":3356288.43396,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-28T19:11:48.427"},{"idVl":83922050,"shareCode":"sh5353","valuationDate":"2025-07-28","transmissionDate":"2025-07-29T19:05:05.693","netAssetValue":2328.35,"assetUnderManagement":3374259.13342,"shareNumber":1449203.805,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2328.35,"assetUnderManagementK":3374259.13342,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-29T19:11:50.927"},{"idVl":83936116,"shareCode":"sh5353","valuationDate":"2025-07-29","transmissionDate":"2025-07-30T19:05:05.743","netAssetValue":2340.22,"assetUnderManagement":3391340.28834,"shareNumber":1449151.371,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2340.22,"assetUnderManagementK":3391340.28834,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-30T19:11:50.9"},{"idVl":83950460,"shareCode":"sh5353","valuationDate":"2025-07-30","transmissionDate":"2025-07-31T19:05:06.48","netAssetValue":2349.92,"assetUnderManagement":3405248.57858,"shareNumber":1449090.234,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2349.92,"assetUnderManagementK":3405248.57858,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-31T19:11:58.283"},{"idVl":83964755,"shareCode":"sh5353","valuationDate":"2025-07-31","transmissionDate":"2025-08-01T19:05:05.813","netAssetValue":2348.69,"assetUnderManagement":3400711.28951,"shareNumber":1447916.725,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2348.69,"assetUnderManagementK":3400711.28951,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-01T19:11:59.103"},{"idVl":83230660,"shareCode":"sh5353","valuationDate":"2025-05-19","transmissionDate":"2025-05-20T19:10:06.7","netAssetValue":2198.04,"assetUnderManagement":3206566.65453,"shareNumber":1458825.946,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2198.04,"assetUnderManagementK":3206566.65453,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-20T19:16:34.48"},{"idVl":83252767,"shareCode":"sh5353","valuationDate":"2025-05-21","transmissionDate":"2025-05-22T19:10:05.777","netAssetValue":2168.05,"assetUnderManagement":3161087.04056,"shareNumber":1458028.142,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2168.05,"assetUnderManagementK":3161087.04056,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-22T19:16:49.993"},{"idVl":83261937,"shareCode":"sh5353","valuationDate":"2025-05-20","transmissionDate":"2025-05-21T19:10:05.64","netAssetValue":2189.67,"assetUnderManagement":3193721.72571,"shareNumber":1458539.423,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2189.67,"assetUnderManagementK":3193721.72571,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-23T10:31:36.197"},{"idVl":83272510,"shareCode":"sh5353","valuationDate":"2025-05-22","transmissionDate":"2025-05-23T19:10:05.477","netAssetValue":2174.5,"assetUnderManagement":3170411.83969,"shareNumber":1457995.687,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2174.5,"assetUnderManagementK":3170411.83969,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-23T19:16:40.57"},{"idVl":83286278,"shareCode":"sh5353","valuationDate":"2025-05-23","transmissionDate":"2025-05-26T19:10:05.737","netAssetValue":2158.06,"assetUnderManagement":3145733.29164,"shareNumber":1457661.166,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2158.06,"assetUnderManagementK":3145733.29164,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-26T19:16:47.283"},{"idVl":83300685,"shareCode":"sh5353","valuationDate":"2025-05-26","transmissionDate":"2025-05-27T19:10:04.86","netAssetValue":2155.6,"assetUnderManagement":3142043.43101,"shareNumber":1457614.721,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2155.6,"assetUnderManagementK":3142043.43101,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-27T19:16:40.96"},{"idVl":83314763,"shareCode":"sh5353","valuationDate":"2025-05-27","transmissionDate":"2025-05-28T19:10:05.36","netAssetValue":2185.45,"assetUnderManagement":3185051.8687,"shareNumber":1457383.001,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2185.45,"assetUnderManagementK":3185051.8687,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-28T19:16:44.497"},{"idVl":83325072,"shareCode":"sh5353","valuationDate":"2025-05-28","transmissionDate":"2025-05-30T10:00:00.533","netAssetValue":2180.29,"assetUnderManagement":3177128.88522,"shareNumber":1457200.867,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2180.29,"assetUnderManagementK":3177128.88522,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-30T10:05:06.41"},{"idVl":83342832,"shareCode":"sh5353","valuationDate":"2025-05-30","transmissionDate":"2025-06-02T19:15:07.277","netAssetValue":2171.08,"assetUnderManagement":3163871.07646,"shareNumber":1457277.105,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2171.08,"assetUnderManagementK":3163871.07646,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-02T19:21:54.807"},{"idVl":83362876,"shareCode":"sh5353","valuationDate":"2025-06-02","transmissionDate":"2025-06-03T19:05:05.877","netAssetValue":2159.07,"assetUnderManagement":3146171.6671,"shareNumber":1457183.163,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2159.07,"assetUnderManagementK":3146171.6671,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-03T19:11:45.493"},{"idVl":83376940,"shareCode":"sh5353","valuationDate":"2025-06-03","transmissionDate":"2025-06-04T19:25:05.567","netAssetValue":2178.12,"assetUnderManagement":3175727.32414,"shareNumber":1458012.822,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2178.12,"assetUnderManagementK":3175727.32414,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-04T19:31:51.457"},{"idVl":83391120,"shareCode":"sh5353","valuationDate":"2025-06-04","transmissionDate":"2025-06-05T19:15:05.583","netAssetValue":2190.82,"assetUnderManagement":3193976.76259,"shareNumber":1457885.978,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2190.82,"assetUnderManagementK":3193976.76259,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-05T19:21:51.45"},{"idVl":83404728,"shareCode":"sh5353","valuationDate":"2025-06-05","transmissionDate":"2025-06-06T19:05:05.427","netAssetValue":2191.29,"assetUnderManagement":3194195.98069,"shareNumber":1457672.401,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2191.29,"assetUnderManagementK":3194195.98069,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-06T19:11:50.243"},{"idVl":83418667,"shareCode":"sh5353","valuationDate":"2025-06-06","transmissionDate":"2025-06-10T19:10:06.557","netAssetValue":2215.73,"assetUnderManagement":3229687.02177,"shareNumber":1457613.743,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2215.73,"assetUnderManagementK":3229687.02177,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-10T19:16:47.09"},{"idVl":83433002,"shareCode":"sh5353","valuationDate":"2025-06-10","transmissionDate":"2025-06-11T19:05:06.417","netAssetValue":2230.62,"assetUnderManagement":3251267.64641,"shareNumber":1457559.999,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2230.62,"assetUnderManagementK":3251267.64641,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-11T19:11:23.95"},{"idVl":83447113,"shareCode":"sh5353","valuationDate":"2025-06-11","transmissionDate":"2025-06-12T19:10:05.647","netAssetValue":2228.58,"assetUnderManagement":3247773.85911,"shareNumber":1457327.107,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2228.58,"assetUnderManagementK":3247773.85911,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-12T19:16:37.653"},{"idVl":83460969,"shareCode":"sh5353","valuationDate":"2025-06-12","transmissionDate":"2025-06-13T19:10:06.717","netAssetValue":2214.79,"assetUnderManagement":3227528.15591,"shareNumber":1457258.224,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2214.79,"assetUnderManagementK":3227528.15591,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-13T19:16:41.787"},{"idVl":83983420,"shareCode":"sh5353","valuationDate":"2025-08-01","transmissionDate":"2025-08-04T19:05:06.613","netAssetValue":2288.74,"assetUnderManagement":3314208.02994,"shareNumber":1448044.14,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2288.74,"assetUnderManagementK":3314208.02994,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-04T19:12:02.193"},{"idVl":83999851,"shareCode":"sh5353","valuationDate":"2025-08-04","transmissionDate":"2025-08-05T19:10:06.317","netAssetValue":2316.72,"assetUnderManagement":3355250.03814,"shareNumber":1448274.624,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2316.72,"assetUnderManagementK":3355250.03814,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-05T19:16:57.483"},{"idVl":84014298,"shareCode":"sh5353","valuationDate":"2025-08-05","transmissionDate":"2025-08-06T19:05:05.78","netAssetValue":2311.06,"assetUnderManagement":3347115.05975,"shareNumber":1448300.204,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2311.06,"assetUnderManagementK":3347115.05975,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-06T19:11:53.277"},{"idVl":84028683,"shareCode":"sh5353","valuationDate":"2025-08-06","transmissionDate":"2025-08-07T19:05:05.777","netAssetValue":2298.98,"assetUnderManagement":3329183.98935,"shareNumber":1448107.89,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2298.98,"assetUnderManagementK":3329183.98935,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-07T19:11:54.943"},{"idVl":84042680,"shareCode":"sh5353","valuationDate":"2025-08-07","transmissionDate":"2025-08-08T19:05:06.15","netAssetValue":2315.63,"assetUnderManagement":3353255.15593,"shareNumber":1448091.29,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2315.63,"assetUnderManagementK":3353255.15593,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-08T19:11:59.137"},{"idVl":84056706,"shareCode":"sh5353","valuationDate":"2025-08-08","transmissionDate":"2025-08-11T19:05:06.627","netAssetValue":2318.12,"assetUnderManagement":3356407.95381,"shareNumber":1447896.149,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2318.12,"assetUnderManagementK":3356407.95381,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-11T19:12:03.417"},{"idVl":84074977,"shareCode":"sh5353","valuationDate":"2025-08-11","transmissionDate":"2025-08-12T19:05:05.97","netAssetValue":2320.09,"assetUnderManagement":3359422.23503,"shareNumber":1447967.453,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2320.09,"assetUnderManagementK":3359422.23503,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-12T19:12:12.397"},{"idVl":84085571,"shareCode":"sh5353","valuationDate":"2025-08-12","transmissionDate":"2025-08-13T19:05:05.923","netAssetValue":2325.12,"assetUnderManagement":3366696.43476,"shareNumber":1447963.409,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2325.12,"assetUnderManagementK":3366696.43476,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-13T19:11:57.07"},{"idVl":84100084,"shareCode":"sh5353","valuationDate":"2025-08-13","transmissionDate":"2025-08-14T19:10:05.75","netAssetValue":2325.05,"assetUnderManagement":3366487.45546,"shareNumber":1447914.529,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2325.05,"assetUnderManagementK":3366487.45546,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-14T19:16:58.993"},{"idVl":84116422,"shareCode":"sh5353","valuationDate":"2025-08-14","transmissionDate":"2025-08-18T19:05:05.917","netAssetValue":2334.14,"assetUnderManagement":3379784.56417,"shareNumber":1447973.073,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2334.14,"assetUnderManagementK":3379784.56417,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-18T19:11:58.23"},{"idVl":84133588,"shareCode":"sh5353","valuationDate":"2025-08-18","transmissionDate":"2025-08-19T19:05:06.15","netAssetValue":2341.24,"assetUnderManagement":3390046.01952,"shareNumber":1447969.442,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2341.24,"assetUnderManagementK":3390046.01952,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-19T19:12:00.053"},{"idVl":84148434,"shareCode":"sh5353","valuationDate":"2025-08-19","transmissionDate":"2025-08-20T19:05:05.78","netAssetValue":2325.73,"assetUnderManagement":3367749.75239,"shareNumber":1448036.684,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2325.73,"assetUnderManagementK":3367749.75239,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-20T19:11:54.003"},{"idVl":84162524,"shareCode":"sh5353","valuationDate":"2025-08-20","transmissionDate":"2025-08-21T19:05:05.693","netAssetValue":2302.54,"assetUnderManagement":3333422.46376,"shareNumber":1447714.483,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2302.54,"assetUnderManagementK":3333422.46376,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-21T19:12:00.893"},{"idVl":84179086,"shareCode":"sh5353","valuationDate":"2025-08-21","transmissionDate":"2025-08-22T19:10:05.983","netAssetValue":2310.8,"assetUnderManagement":3345062.98468,"shareNumber":1447575.532,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2310.8,"assetUnderManagementK":3345062.98468,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-22T19:16:49.537"},{"idVl":84191499,"shareCode":"sh5353","valuationDate":"2025-08-22","transmissionDate":"2025-08-25T19:05:06.413","netAssetValue":2317.95,"assetUnderManagement":3355093.75393,"shareNumber":1447437.766,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2317.95,"assetUnderManagementK":3355093.75393,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-25T19:12:03.593"},{"idVl":84204458,"shareCode":"sh5353","valuationDate":"2025-08-25","transmissionDate":"2025-08-26T19:05:05.713","netAssetValue":2329.09,"assetUnderManagement":3371066.2499,"shareNumber":1447369.306,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2329.09,"assetUnderManagementK":3371066.2499,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-26T19:11:56.897"},{"idVl":84666630,"shareCode":"sh5353","valuationDate":"2025-10-14","transmissionDate":"2025-10-16T08:40:06.69","netAssetValue":2452.1,"assetUnderManagement":3508406.51338,"shareNumber":1430773.522,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2452.1,"assetUnderManagementK":3508406.51338,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T08:47:15.557"},{"idVl":84673255,"shareCode":"sh5353","valuationDate":"2025-10-10","transmissionDate":"2025-10-13T19:10:06.64","netAssetValue":2462.69,"assetUnderManagement":3524538.50749,"shareNumber":1431170.878,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2462.69,"assetUnderManagementK":3524538.50749,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T10:07:21.58"},{"idVl":84679900,"shareCode":"sh5353","valuationDate":"2025-10-13","transmissionDate":"2025-10-14T19:05:05.53","netAssetValue":2475.0,"assetUnderManagement":3542135.16144,"shareNumber":1431163.138,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2475.0,"assetUnderManagementK":3542135.16144,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T10:10:17.213"},{"idVl":84690774,"shareCode":"sh5353","valuationDate":"2025-10-15","transmissionDate":"2025-10-16T19:05:05.69","netAssetValue":2465.54,"assetUnderManagement":3527155.28943,"shareNumber":1430580.068,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2465.54,"assetUnderManagementK":3527155.28943,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T19:12:11.447"},{"idVl":84711711,"shareCode":"sh5353","valuationDate":"2025-10-16","transmissionDate":"2025-10-17T19:05:06.2","netAssetValue":2465.93,"assetUnderManagement":3527685.50932,"shareNumber":1430569.659,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2465.93,"assetUnderManagementK":3527685.50932,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-20T17:07:01.63"},{"idVl":84718487,"shareCode":"sh5353","valuationDate":"2025-10-17","transmissionDate":"2025-10-20T19:05:06.577","netAssetValue":2455.03,"assetUnderManagement":3514598.49403,"shareNumber":1431585.648,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2455.03,"assetUnderManagementK":3514598.49403,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-20T19:12:08.943"},{"idVl":84733059,"shareCode":"sh5353","valuationDate":"2025-10-20","transmissionDate":"2025-10-21T19:10:05.917","netAssetValue":2492.75,"assetUnderManagement":3568431.44226,"shareNumber":1431521.671,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2492.75,"assetUnderManagementK":3568431.44226,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-21T19:17:08.59"},{"idVl":84752423,"shareCode":"sh5353","valuationDate":"2025-10-21","transmissionDate":"2025-10-23T11:40:05.673","netAssetValue":2506.88,"assetUnderManagement":3588387.89698,"shareNumber":1431414.087,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2506.88,"assetUnderManagementK":3588387.89698,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-23T11:47:11.36"},{"idVl":84764882,"shareCode":"sh5353","valuationDate":"2025-10-22","transmissionDate":"2025-10-24T09:35:05.967","netAssetValue":2494.81,"assetUnderManagement":3570901.37887,"shareNumber":1431330.907,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2494.81,"assetUnderManagementK":3570901.37887,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-24T09:42:14.187"},{"idVl":84775982,"shareCode":"sh5353","valuationDate":"2025-10-23","transmissionDate":"2025-10-24T19:10:05.897","netAssetValue":2506.52,"assetUnderManagement":3587647.95572,"shareNumber":1431324.606,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2506.52,"assetUnderManagementK":3587647.95572,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-24T19:17:09.483"},{"idVl":84790107,"shareCode":"sh5353","valuationDate":"2025-10-24","transmissionDate":"2025-10-27T19:10:07.167","netAssetValue":2525.53,"assetUnderManagement":3614528.61305,"shareNumber":1431194.224,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2525.53,"assetUnderManagementK":3614528.61305,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-27T19:17:14.5"},{"idVl":84804785,"shareCode":"sh5353","valuationDate":"2025-10-27","transmissionDate":"2025-10-28T19:05:05.807","netAssetValue":2560.17,"assetUnderManagement":3664419.78543,"shareNumber":1431317.853,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2560.17,"assetUnderManagementK":3664419.78543,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-28T19:12:08.667"},{"idVl":84819169,"shareCode":"sh5353","valuationDate":"2025-10-28","transmissionDate":"2025-10-29T19:05:05.727","netAssetValue":2558.2,"assetUnderManagement":3661408.45955,"shareNumber":1431243.098,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2558.2,"assetUnderManagementK":3661408.45955,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-29T19:12:05.48"},{"idVl":84833132,"shareCode":"sh5353","valuationDate":"2025-10-29","transmissionDate":"2025-10-30T19:05:06.317","netAssetValue":2566.13,"assetUnderManagement":3671991.11267,"shareNumber":1430941.405,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2566.13,"assetUnderManagementK":3671991.11267,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-30T19:12:03.943"},{"idVl":84846947,"shareCode":"sh5353","valuationDate":"2025-10-30","transmissionDate":"2025-10-31T19:10:06.343","netAssetValue":2574.74,"assetUnderManagement":3684323.7037,"shareNumber":1430945.61,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2574.74,"assetUnderManagementK":3684323.7037,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-31T19:17:13.99"},{"idVl":84860854,"shareCode":"sh5353","valuationDate":"2025-10-31","transmissionDate":"2025-11-03T19:05:07.197","netAssetValue":2583.99,"assetUnderManagement":3697344.716,"shareNumber":1430863.353,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2583.99,"assetUnderManagementK":3697344.716,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-03T19:12:21.157"},{"idVl":84875911,"shareCode":"sh5353","valuationDate":"2025-11-03","transmissionDate":"2025-11-04T19:05:05.947","netAssetValue":2609.53,"assetUnderManagement":3732730.05115,"shareNumber":1430417.513,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2609.53,"assetUnderManagementK":3732730.05115,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-04T19:12:09.22"},{"idVl":84425099,"shareCode":"sh5353","valuationDate":"2025-09-17","transmissionDate":"2025-09-18T19:05:05.75","netAssetValue":2403.2,"assetUnderManagement":3475551.281,"shareNumber":1446216.549,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2403.2,"assetUnderManagementK":3475551.281,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-18T19:12:03.523"},{"idVl":84437349,"shareCode":"sh5353","valuationDate":"2025-09-18","transmissionDate":"2025-09-19T19:05:05.787","netAssetValue":2436.5,"assetUnderManagement":3523161.51717,"shareNumber":1445989.839,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2436.5,"assetUnderManagementK":3523161.51717,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-19T19:11:53.867"},{"idVl":84454096,"shareCode":"sh5353","valuationDate":"2025-09-19","transmissionDate":"2025-09-22T19:10:06.587","netAssetValue":2436.68,"assetUnderManagement":3522651.12337,"shareNumber":1445675.982,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2436.68,"assetUnderManagementK":3522651.12337,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-22T19:17:34.803"},{"idVl":84463710,"shareCode":"sh5353","valuationDate":"2025-09-22","transmissionDate":"2025-09-23T19:10:05.587","netAssetValue":2438.37,"assetUnderManagement":3525345.83228,"shareNumber":1445776.489,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2438.37,"assetUnderManagementK":3525345.83228,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-23T19:17:02.977"},{"idVl":84476605,"shareCode":"sh5353","valuationDate":"2025-09-23","transmissionDate":"2025-09-24T19:10:06.39","netAssetValue":2434.61,"assetUnderManagement":3520218.2107,"shareNumber":1445904.074,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2434.61,"assetUnderManagementK":3520218.2107,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-24T19:17:00.903"},{"idVl":84489599,"shareCode":"sh5353","valuationDate":"2025-09-24","transmissionDate":"2025-09-25T19:10:06.1","netAssetValue":2433.67,"assetUnderManagement":3520535.94653,"shareNumber":1446592.29,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2433.67,"assetUnderManagementK":3520535.94653,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-25T19:17:06.277"},{"idVl":84502084,"shareCode":"sh5353","valuationDate":"2025-09-25","transmissionDate":"2025-09-26T19:10:06.403","netAssetValue":2420.45,"assetUnderManagement":3501665.04825,"shareNumber":1446697.134,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2420.45,"assetUnderManagementK":3501665.04825,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-26T19:17:05.793"},{"idVl":84514641,"shareCode":"sh5353","valuationDate":"2025-09-26","transmissionDate":"2025-09-29T19:10:06.423","netAssetValue":2414.71,"assetUnderManagement":3455314.65202,"shareNumber":1430940.045,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2414.71,"assetUnderManagementK":3455314.65202,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-29T19:17:02.55"},{"idVl":84535955,"shareCode":"sh5353","valuationDate":"2025-09-30","transmissionDate":"2025-10-01T19:10:06.67","netAssetValue":2419.62,"assetUnderManagement":3463576.72413,"shareNumber":1431454.27,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2419.62,"assetUnderManagementK":3463576.72413,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-01T19:17:15.703"},{"idVl":84545535,"shareCode":"sh5353","valuationDate":"2025-09-29","transmissionDate":"2025-09-30T20:15:06.89","netAssetValue":2418.34,"assetUnderManagement":3461267.91738,"shareNumber":1431255.624,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2418.34,"assetUnderManagementK":3461267.91738,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-02T11:37:11.02"},{"idVl":84555761,"shareCode":"sh5353","valuationDate":"2025-10-01","transmissionDate":"2025-10-02T19:10:06.193","netAssetValue":2430.64,"assetUnderManagement":3478958.9412,"shareNumber":1431289.986,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2430.64,"assetUnderManagementK":3478958.9412,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-02T19:17:11.437"},{"idVl":84568226,"shareCode":"sh5353","valuationDate":"2025-10-02","transmissionDate":"2025-10-03T19:10:06.36","netAssetValue":2458.54,"assetUnderManagement":3519958.63818,"shareNumber":1431722.624,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2458.54,"assetUnderManagementK":3519958.63818,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-03T19:17:15.19"},{"idVl":84580946,"shareCode":"sh5353","valuationDate":"2025-10-03","transmissionDate":"2025-10-06T19:05:05.96","netAssetValue":2461.9,"assetUnderManagement":3524489.3454,"shareNumber":1431608.352,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2461.9,"assetUnderManagementK":3524489.3454,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-06T19:12:08.02"},{"idVl":84594162,"shareCode":"sh5353","valuationDate":"2025-10-06","transmissionDate":"2025-10-07T19:05:05.687","netAssetValue":2468.85,"assetUnderManagement":3534522.8423,"shareNumber":1431646.093,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2468.85,"assetUnderManagementK":3534522.8423,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-07T19:12:09.387"},{"idVl":84606892,"shareCode":"sh5353","valuationDate":"2025-10-07","transmissionDate":"2025-10-08T19:10:06.27","netAssetValue":2475.13,"assetUnderManagement":3540533.37102,"shareNumber":1430439.489,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2475.13,"assetUnderManagementK":3540533.37102,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-08T19:17:14.027"},{"idVl":84620456,"shareCode":"sh5353","valuationDate":"2025-10-08","transmissionDate":"2025-10-09T19:10:05.607","netAssetValue":2497.82,"assetUnderManagement":3574423.62079,"shareNumber":1431012.812,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2497.82,"assetUnderManagementK":3574423.62079,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-09T19:17:03.2"},{"idVl":84638353,"shareCode":"sh5353","valuationDate":"2025-10-09","transmissionDate":"2025-10-10T19:05:05.84","netAssetValue":2507.73,"assetUnderManagement":3588719.20364,"shareNumber":1431057.446,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2507.73,"assetUnderManagementK":3588719.20364,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-10T19:12:46.957"},{"idVl":83475334,"shareCode":"sh5353","valuationDate":"2025-06-13","transmissionDate":"2025-06-16T19:10:06.73","netAssetValue":2194.44,"assetUnderManagement":3197283.76471,"shareNumber":1456990.293,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2194.44,"assetUnderManagementK":3197283.76471,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-16T19:16:53.88"},{"idVl":83489919,"shareCode":"sh5353","valuationDate":"2025-06-16","transmissionDate":"2025-06-17T19:10:05.943","netAssetValue":2206.1,"assetUnderManagement":3213682.2735,"shareNumber":1456723.939,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2206.1,"assetUnderManagementK":3213682.2735,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-17T19:16:48.95"},{"idVl":83504401,"shareCode":"sh5353","valuationDate":"2025-06-17","transmissionDate":"2025-06-18T19:10:05.463","netAssetValue":2208.99,"assetUnderManagement":3215786.79007,"shareNumber":1455766.671,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2208.99,"assetUnderManagementK":3215786.79007,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-18T19:16:37.877"},{"idVl":83518593,"shareCode":"sh5353","valuationDate":"2025-06-18","transmissionDate":"2025-06-19T19:05:05.613","netAssetValue":2209.13,"assetUnderManagement":3215647.25588,"shareNumber":1455611.532,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2209.13,"assetUnderManagementK":3215647.25588,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-19T19:11:36.82"},{"idVl":83531981,"shareCode":"sh5353","valuationDate":"2025-06-19","transmissionDate":"2025-06-20T19:05:05.507","netAssetValue":2204.8,"assetUnderManagement":3208671.32634,"shareNumber":1455306.785,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2204.8,"assetUnderManagementK":3208671.32634,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-20T19:11:37.317"},{"idVl":83546689,"shareCode":"sh5353","valuationDate":"2025-06-20","transmissionDate":"2025-06-23T19:05:06.247","netAssetValue":2192.02,"assetUnderManagement":3189993.1821,"shareNumber":1455275.41,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2192.02,"assetUnderManagementK":3189993.1821,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-23T19:11:53.62"},{"idVl":83560600,"shareCode":"sh5353","valuationDate":"2025-06-23","transmissionDate":"2025-06-24T19:05:05.627","netAssetValue":2181.15,"assetUnderManagement":3173014.87655,"shareNumber":1454740.621,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2181.15,"assetUnderManagementK":3173014.87655,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-24T19:11:52.173"},{"idVl":83574507,"shareCode":"sh5353","valuationDate":"2025-06-24","transmissionDate":"2025-06-25T19:05:05.927","netAssetValue":2212.03,"assetUnderManagement":3216771.04661,"shareNumber":1454213.297,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2212.03,"assetUnderManagementK":3216771.04661,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-25T19:12:06.483"},{"idVl":83588200,"shareCode":"sh5353","valuationDate":"2025-06-25","transmissionDate":"2025-06-26T19:10:06.99","netAssetValue":2223.93,"assetUnderManagement":3233639.29619,"shareNumber":1454015.644,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2223.93,"assetUnderManagementK":3233639.29619,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-26T19:16:58.32"},{"idVl":83601556,"shareCode":"sh5353","valuationDate":"2025-06-26","transmissionDate":"2025-06-27T19:05:06.177","netAssetValue":2229.4,"assetUnderManagement":3241030.22016,"shareNumber":1453766.239,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2229.4,"assetUnderManagementK":3241030.22016,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-27T19:12:01.923"},{"idVl":83614742,"shareCode":"sh5353","valuationDate":"2025-06-27","transmissionDate":"2025-06-30T19:10:07.463","netAssetValue":2248.87,"assetUnderManagement":3268857.84546,"shareNumber":1453555.311,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2248.87,"assetUnderManagementK":3268857.84546,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-30T19:16:52.97"},{"idVl":83628525,"shareCode":"sh5353","valuationDate":"2025-06-30","transmissionDate":"2025-07-01T19:10:04.203","netAssetValue":2247.08,"assetUnderManagement":3265858.56351,"shareNumber":1453372.41,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2247.08,"assetUnderManagementK":3265858.56351,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-01T19:16:36.357"},{"idVl":83648149,"shareCode":"sh5353","valuationDate":"2025-07-01","transmissionDate":"2025-07-02T19:05:08.143","netAssetValue":2232.88,"assetUnderManagement":3242734.23911,"shareNumber":1452262.702,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2232.88,"assetUnderManagementK":3242734.23911,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-02T19:12:07.213"},{"idVl":83663756,"shareCode":"sh5353","valuationDate":"2025-07-02","transmissionDate":"2025-07-03T19:05:06.17","netAssetValue":2228.43,"assetUnderManagement":3235826.36095,"shareNumber":1452061.112,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2228.43,"assetUnderManagementK":3235826.36095,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-03T19:11:49.003"},{"idVl":83677676,"shareCode":"sh5353","valuationDate":"2025-07-03","transmissionDate":"2025-07-04T19:05:05.883","netAssetValue":2249.96,"assetUnderManagement":3266954.97465,"shareNumber":1452003.189,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2249.96,"assetUnderManagementK":3266954.97465,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-04T19:11:46.383"},{"idVl":83704248,"shareCode":"sh5353","valuationDate":"2025-07-04","transmissionDate":"2025-07-07T19:10:08.333","netAssetValue":2239.79,"assetUnderManagement":3252137.51888,"shareNumber":1451980.23,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2239.79,"assetUnderManagementK":3252137.51888,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-07T19:16:50.427"},{"idVl":83720786,"shareCode":"sh5353","valuationDate":"2025-07-07","transmissionDate":"2025-07-08T19:05:06.247","netAssetValue":2237.0,"assetUnderManagement":3247697.2865,"shareNumber":1451807.322,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2237.0,"assetUnderManagementK":3247697.2865,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-08T19:11:48.293"},{"idVl":84217240,"shareCode":"sh5353","valuationDate":"2025-08-26","transmissionDate":"2025-08-27T19:05:05.767","netAssetValue":2336.09,"assetUnderManagement":3380464.34658,"shareNumber":1447059.918,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2336.09,"assetUnderManagementK":3380464.34658,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-27T19:12:00.473"},{"idVl":84233884,"shareCode":"sh5353","valuationDate":"2025-08-27","transmissionDate":"2025-08-28T19:05:05.673","netAssetValue":2354.08,"assetUnderManagement":3406379.49336,"shareNumber":1447009.005,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2354.08,"assetUnderManagementK":3406379.49336,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-28T19:12:23.08"},{"idVl":84246578,"shareCode":"sh5353","valuationDate":"2025-08-28","transmissionDate":"2025-08-29T19:05:05.883","netAssetValue":2351.52,"assetUnderManagement":3403444.51927,"shareNumber":1447333.741,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2351.52,"assetUnderManagementK":3403444.51927,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-29T19:12:24.78"},{"idVl":84255216,"shareCode":"sh5353","valuationDate":"2025-08-29","transmissionDate":"2025-09-01T19:05:06.507","netAssetValue":2330.17,"assetUnderManagement":3370557.5212,"shareNumber":1446480.52,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2330.17,"assetUnderManagementK":3370557.5212,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-01T19:12:06.637"},{"idVl":84272643,"shareCode":"sh5353","valuationDate":"2025-09-01","transmissionDate":"2025-09-02T19:05:05.803","netAssetValue":2323.87,"assetUnderManagement":3361423.69193,"shareNumber":1446471.796,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2323.87,"assetUnderManagementK":3361423.69193,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-02T19:11:39.817"},{"idVl":84284975,"shareCode":"sh5353","valuationDate":"2025-09-02","transmissionDate":"2025-09-03T19:05:05.793","netAssetValue":2311.52,"assetUnderManagement":3344459.02708,"shareNumber":1446865.697,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2311.52,"assetUnderManagementK":3344459.02708,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-03T19:11:50.877"},{"idVl":84297536,"shareCode":"sh5353","valuationDate":"2025-09-03","transmissionDate":"2025-09-04T19:05:05.89","netAssetValue":2333.01,"assetUnderManagement":3376327.19264,"shareNumber":1447193.657,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2333.01,"assetUnderManagementK":3376327.19264,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-04T19:11:59.563"},{"idVl":84309902,"shareCode":"sh5353","valuationDate":"2025-09-04","transmissionDate":"2025-09-05T19:05:05.78","netAssetValue":2348.42,"assetUnderManagement":3398155.84612,"shareNumber":1446991.271,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2348.42,"assetUnderManagementK":3398155.84612,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-05T19:12:03.377"},{"idVl":84322525,"shareCode":"sh5353","valuationDate":"2025-09-05","transmissionDate":"2025-09-08T19:05:06.623","netAssetValue":2343.61,"assetUnderManagement":3391068.51979,"shareNumber":1446940.225,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2343.61,"assetUnderManagementK":3391068.51979,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-08T19:12:04.237"},{"idVl":84335759,"shareCode":"sh5353","valuationDate":"2025-09-08","transmissionDate":"2025-09-09T19:05:06.13","netAssetValue":2354.95,"assetUnderManagement":3407447.76111,"shareNumber":1446925.957,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2354.95,"assetUnderManagementK":3407447.76111,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-09T19:12:08.963"},{"idVl":84348717,"shareCode":"sh5353","valuationDate":"2025-09-09","transmissionDate":"2025-09-10T19:05:06.41","netAssetValue":2377.88,"assetUnderManagement":3440841.20481,"shareNumber":1447015.25,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2377.88,"assetUnderManagementK":3440841.20481,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-10T19:12:07.823"},{"idVl":84361429,"shareCode":"sh5353","valuationDate":"2025-09-10","transmissionDate":"2025-09-11T19:05:06.317","netAssetValue":2391.0,"assetUnderManagement":3459799.49703,"shareNumber":1447004.433,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2391.0,"assetUnderManagementK":3459799.49703,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-11T19:12:02.86"},{"idVl":84373786,"shareCode":"sh5353","valuationDate":"2025-09-11","transmissionDate":"2025-09-12T19:05:06.58","netAssetValue":2412.9,"assetUnderManagement":3490752.67773,"shareNumber":1446703.628,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2412.9,"assetUnderManagementK":3490752.67773,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-12T19:11:46.797"},{"idVl":84386333,"shareCode":"sh5353","valuationDate":"2025-09-12","transmissionDate":"2025-09-15T19:05:06.487","netAssetValue":2413.06,"assetUnderManagement":3489026.79862,"shareNumber":1445890.768,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2413.06,"assetUnderManagementK":3489026.79862,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-15T19:12:07.117"},{"idVl":84399578,"shareCode":"sh5353","valuationDate":"2025-09-15","transmissionDate":"2025-09-16T19:05:06.15","netAssetValue":2418.13,"assetUnderManagement":3497067.6305,"shareNumber":1446184.644,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2418.13,"assetUnderManagementK":3497067.6305,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-16T19:11:59.517"},{"idVl":84412309,"shareCode":"sh5353","valuationDate":"2025-09-16","transmissionDate":"2025-09-17T19:05:05.757","netAssetValue":2410.66,"assetUnderManagement":3486066.50566,"shareNumber":1446102.006,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2410.66,"assetUnderManagementK":3486066.50566,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-17T19:11:55.32"},{"idVl":85119143,"shareCode":"sh5353","valuationDate":"2025-11-26","transmissionDate":"2025-11-28T08:30:06.703","netAssetValue":2515.59,"assetUnderManagement":3601029.46767,"shareNumber":1431482.08,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2515.59,"assetUnderManagementK":3601029.46767,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-28T08:37:21.99"},{"idVl":85132928,"shareCode":"sh5353","valuationDate":"2025-11-27","transmissionDate":"2025-11-28T19:05:05.263","netAssetValue":2520.03,"assetUnderManagement":3607469.28364,"shareNumber":1431517.334,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2520.03,"assetUnderManagementK":3607469.28364,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-28T19:12:12.523"},{"idVl":85146567,"shareCode":"sh5353","valuationDate":"2025-11-28","transmissionDate":"2025-12-01T19:05:06.987","netAssetValue":2528.4,"assetUnderManagement":3619888.72516,"shareNumber":1431688.076,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2528.4,"assetUnderManagementK":3619888.72516,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-01T19:12:12.827"},{"idVl":85161698,"shareCode":"sh5353","valuationDate":"2025-12-01","transmissionDate":"2025-12-02T19:05:06.17","netAssetValue":2508.09,"assetUnderManagement":3590120.90156,"shareNumber":1431412.2,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2508.09,"assetUnderManagementK":3590120.90156,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-02T19:12:02.923"},{"idVl":85176034,"shareCode":"sh5353","valuationDate":"2025-12-02","transmissionDate":"2025-12-03T19:10:05.867","netAssetValue":2513.83,"assetUnderManagement":3598109.02658,"shareNumber":1431322.504,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2513.83,"assetUnderManagementK":3598109.02658,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-03T19:17:10.39"},{"idVl":85190127,"shareCode":"sh5353","valuationDate":"2025-12-03","transmissionDate":"2025-12-04T19:15:05.87","netAssetValue":2508.75,"assetUnderManagement":3589502.18554,"shareNumber":1430792.136,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2508.75,"assetUnderManagementK":3589502.18554,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-04T19:22:05.967"},{"idVl":85204138,"shareCode":"sh5353","valuationDate":"2025-12-04","transmissionDate":"2025-12-05T19:05:06.09","netAssetValue":2513.61,"assetUnderManagement":3596420.78869,"shareNumber":1430779.078,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2513.61,"assetUnderManagementK":3596420.78869,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-05T19:12:01.777"},{"idVl":85217888,"shareCode":"sh5353","valuationDate":"2025-12-05","transmissionDate":"2025-12-08T19:05:06.687","netAssetValue":2527.29,"assetUnderManagement":3615272.24732,"shareNumber":1430493.448,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2527.29,"assetUnderManagementK":3615272.24732,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-08T19:12:26.273"},{"idVl":85232563,"shareCode":"sh5353","valuationDate":"2025-12-08","transmissionDate":"2025-12-09T19:05:06.56","netAssetValue":2536.0,"assetUnderManagement":3627674.48431,"shareNumber":1430468.292,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2536.0,"assetUnderManagementK":3627674.48431,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-09T19:12:19.24"},{"idVl":85246901,"shareCode":"sh5353","valuationDate":"2025-12-09","transmissionDate":"2025-12-10T19:05:06.2","netAssetValue":2531.56,"assetUnderManagement":3621855.1842,"shareNumber":1430677.759,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2531.56,"assetUnderManagementK":3621855.1842,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-10T19:12:17.36"},{"idVl":85264356,"shareCode":"sh5353","valuationDate":"2025-12-10","transmissionDate":"2025-12-11T19:05:05.957","netAssetValue":2547.43,"assetUnderManagement":3645192.41993,"shareNumber":1430927.624,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2547.43,"assetUnderManagementK":3645192.41993,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-11T19:12:14.057"},{"idVl":85278007,"shareCode":"sh5353","valuationDate":"2025-12-11","transmissionDate":"2025-12-12T19:05:06.24","netAssetValue":2525.14,"assetUnderManagement":3614180.82938,"shareNumber":1431274.986,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2525.14,"assetUnderManagementK":3614180.82938,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-12T19:12:11.293"},{"idVl":85291756,"shareCode":"sh5353","valuationDate":"2025-12-12","transmissionDate":"2025-12-15T19:05:06.93","netAssetValue":2521.29,"assetUnderManagement":3608921.37157,"shareNumber":1431375.056,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2521.29,"assetUnderManagementK":3608921.37157,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-15T19:12:28.577"},{"idVl":85306625,"shareCode":"sh5353","valuationDate":"2025-12-15","transmissionDate":"2025-12-16T19:05:06.393","netAssetValue":2497.58,"assetUnderManagement":3575690.96412,"shareNumber":1431660.215,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2497.58,"assetUnderManagementK":3575690.96412,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-16T19:12:23.24"},{"idVl":85320719,"shareCode":"sh5353","valuationDate":"2025-12-16","transmissionDate":"2025-12-17T19:05:06.61","netAssetValue":2479.16,"assetUnderManagement":3551615.56591,"shareNumber":1432588.081,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2479.16,"assetUnderManagementK":3551615.56591,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-17T19:12:23.807"},{"idVl":85335135,"shareCode":"sh5353","valuationDate":"2025-12-17","transmissionDate":"2025-12-18T19:10:05.883","netAssetValue":2473.89,"assetUnderManagement":3548337.3381,"shareNumber":1434312.089,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2473.89,"assetUnderManagementK":3548337.3381,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-18T19:17:05.587"},{"idVl":85349119,"shareCode":"sh5353","valuationDate":"2025-12-18","transmissionDate":"2025-12-19T19:25:06.423","netAssetValue":2492.5,"assetUnderManagement":3574640.32241,"shareNumber":1434154.671,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2492.5,"assetUnderManagementK":3574640.32241,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-19T19:32:24.237"},{"idVl":85594322,"shareCode":"sh5353","valuationDate":"2026-01-15","transmissionDate":"2026-01-16T19:05:05.953","netAssetValue":2649.72,"assetUnderManagement":3813350.78696,"shareNumber":1439149.171,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2649.72,"assetUnderManagementK":3813350.78696,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-16T19:12:14.48"},{"idVl":85607973,"shareCode":"sh5353","valuationDate":"2026-01-16","transmissionDate":"2026-01-19T19:05:06.777","netAssetValue":2653.06,"assetUnderManagement":3819491.23885,"shareNumber":1439654.026,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2653.06,"assetUnderManagementK":3819491.23885,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-19T19:12:24.78"},{"idVl":85622159,"shareCode":"sh5353","valuationDate":"2026-01-19","transmissionDate":"2026-01-20T19:05:05.723","netAssetValue":2639.14,"assetUnderManagement":3799681.24062,"shareNumber":1439739.756,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2639.14,"assetUnderManagementK":3799681.24062,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-20T19:12:10.46"},{"idVl":85635556,"shareCode":"sh5353","valuationDate":"2026-01-20","transmissionDate":"2026-01-21T19:05:06.333","netAssetValue":2584.12,"assetUnderManagement":3720479.90705,"shareNumber":1439743.49,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2584.12,"assetUnderManagementK":3720479.90705,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-21T19:12:19.807"},{"idVl":85650678,"shareCode":"sh5353","valuationDate":"2026-01-21","transmissionDate":"2026-01-22T20:30:06.397","netAssetValue":2592.38,"assetUnderManagement":3732542.5588,"shareNumber":1439810.984,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2592.38,"assetUnderManagementK":3732542.5588,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-22T20:37:19.683"},{"idVl":85663170,"shareCode":"sh5353","valuationDate":"2026-01-22","transmissionDate":"2026-01-23T19:05:06.573","netAssetValue":2626.75,"assetUnderManagement":3781453.81223,"shareNumber":1439593.441,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2626.75,"assetUnderManagementK":3781453.81223,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-23T19:12:19.927"},{"idVl":85677240,"shareCode":"sh5353","valuationDate":"2026-01-23","transmissionDate":"2026-01-26T19:10:07.69","netAssetValue":2634.76,"assetUnderManagement":3794103.54166,"shareNumber":1440013.794,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2634.76,"assetUnderManagementK":3794103.54166,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-26T19:17:16.373"},{"idVl":85692038,"shareCode":"sh5353","valuationDate":"2026-01-26","transmissionDate":"2026-01-27T19:10:07.78","netAssetValue":2623.61,"assetUnderManagement":3778595.87983,"shareNumber":1440225.293,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2623.61,"assetUnderManagementK":3778595.87983,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-27T19:17:14.637"},{"idVl":85706446,"shareCode":"sh5353","valuationDate":"2026-01-27","transmissionDate":"2026-01-28T19:05:06.303","netAssetValue":2630.98,"assetUnderManagement":3789102.92069,"shareNumber":1440186.252,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2630.98,"assetUnderManagementK":3789102.92069,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-28T19:12:04.913"},{"idVl":85720990,"shareCode":"sh5353","valuationDate":"2026-01-28","transmissionDate":"2026-01-29T19:05:06.437","netAssetValue":2638.38,"assetUnderManagement":3799999.88003,"shareNumber":1440272.783,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2638.38,"assetUnderManagementK":3799999.88003,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-29T19:12:03.17"},{"idVl":85735237,"shareCode":"sh5353","valuationDate":"2026-01-29","transmissionDate":"2026-01-30T19:05:06.727","netAssetValue":2612.37,"assetUnderManagement":3764042.0466,"shareNumber":1440853.088,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2612.37,"assetUnderManagementK":3764042.0466,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-30T19:12:05.12"},{"idVl":85749630,"shareCode":"sh5353","valuationDate":"2026-01-30","transmissionDate":"2026-02-02T19:05:07.403","netAssetValue":2604.04,"assetUnderManagement":3752508.2666,"shareNumber":1441031.888,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2604.04,"assetUnderManagementK":3752508.2666,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-02T19:12:27.823"},{"idVl":85765131,"shareCode":"sh5353","valuationDate":"2026-02-02","transmissionDate":"2026-02-03T19:05:06.44","netAssetValue":2597.97,"assetUnderManagement":3745276.83594,"shareNumber":1441616.111,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2597.97,"assetUnderManagementK":3745276.83594,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-03T19:12:19.3"},{"idVl":85781118,"shareCode":"sh5353","valuationDate":"2026-02-03","transmissionDate":"2026-02-04T19:05:06.57","netAssetValue":2571.63,"assetUnderManagement":3708352.66912,"shareNumber":1442021.125,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2571.63,"assetUnderManagementK":3708352.66912,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-04T19:12:25.58"},{"idVl":85797537,"shareCode":"sh5353","valuationDate":"2026-02-04","transmissionDate":"2026-02-05T19:05:06.277","netAssetValue":2552.07,"assetUnderManagement":3678987.90348,"shareNumber":1441567.35,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2552.07,"assetUnderManagementK":3678987.90348,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-05T19:12:27.253"},{"idVl":85811534,"shareCode":"sh5353","valuationDate":"2026-02-05","transmissionDate":"2026-02-06T19:05:06.777","netAssetValue":2518.33,"assetUnderManagement":3630441.38054,"shareNumber":1441605.871,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2518.33,"assetUnderManagementK":3630441.38054,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-06T19:12:22.447"},{"idVl":85829171,"shareCode":"sh5353","valuationDate":"2026-02-06","transmissionDate":"2026-02-09T19:05:06.793","netAssetValue":2515.25,"assetUnderManagement":3627175.2901,"shareNumber":1442069.159,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2515.25,"assetUnderManagementK":3627175.2901,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-09T19:12:22.063"},{"idVl":85362432,"shareCode":"sh5353","valuationDate":"2025-12-19","transmissionDate":"2025-12-22T19:10:06.433","netAssetValue":2515.91,"assetUnderManagement":3608990.70146,"shareNumber":1434466.918,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2515.91,"assetUnderManagementK":3608990.70146,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-22T19:17:21.777"},{"idVl":85377453,"shareCode":"sh5353","valuationDate":"2025-12-22","transmissionDate":"2025-12-23T19:05:06.277","netAssetValue":2528.7,"assetUnderManagement":3627964.20661,"shareNumber":1434711.725,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2528.7,"assetUnderManagementK":3627964.20661,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-23T19:11:58.5"},{"idVl":85391750,"shareCode":"sh5353","valuationDate":"2025-12-23","transmissionDate":"2025-12-24T19:05:05.657","netAssetValue":2540.09,"assetUnderManagement":3644845.90764,"shareNumber":1434927.716,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2540.09,"assetUnderManagementK":3644845.90764,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-24T19:12:15.67"},{"idVl":85404535,"shareCode":"sh5353","valuationDate":"2025-12-24","transmissionDate":"2025-12-26T19:05:00.867","netAssetValue":2547.11,"assetUnderManagement":3656416.7962,"shareNumber":1435515.742,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2547.11,"assetUnderManagementK":3656416.7962,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-26T19:10:02.13"},{"idVl":85423374,"shareCode":"sh5353","valuationDate":"2025-12-29","transmissionDate":"2025-12-30T22:15:06.423","netAssetValue":2565.51,"assetUnderManagement":3683762.3306,"shareNumber":1435875.338,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2565.51,"assetUnderManagementK":3683762.3306,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-30T22:22:20.227"},{"idVl":85437945,"shareCode":"sh5353","valuationDate":"2025-12-30","transmissionDate":"2025-12-31T21:50:06.163","netAssetValue":2565.53,"assetUnderManagement":3684906.68688,"shareNumber":1436309.981,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2565.53,"assetUnderManagementK":3684906.68688,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-31T21:57:18.23"},{"idVl":85454724,"shareCode":"sh5353","valuationDate":"2025-12-31","transmissionDate":"2026-01-02T23:05:05.917","netAssetValue":2559.74,"assetUnderManagement":3678298.07531,"shareNumber":1436979.758,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2559.74,"assetUnderManagementK":3678298.07531,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-02T23:12:14.667"},{"idVl":85465874,"shareCode":"sh5353","valuationDate":"2026-01-02","transmissionDate":"2026-01-05T19:05:06.72","netAssetValue":2564.58,"assetUnderManagement":3686225.0477,"shareNumber":1437356.442,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2564.58,"assetUnderManagementK":3686225.0477,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-05T19:12:29.65"},{"idVl":85481207,"shareCode":"sh5353","valuationDate":"2026-01-05","transmissionDate":"2026-01-06T19:10:06.74","netAssetValue":2622.97,"assetUnderManagement":3770907.27072,"shareNumber":1437646.991,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2622.97,"assetUnderManagementK":3770907.27072,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-06T19:17:29.207"},{"idVl":85495791,"shareCode":"sh5353","valuationDate":"2026-01-06","transmissionDate":"2026-01-07T19:10:06.543","netAssetValue":2651.04,"assetUnderManagement":3813041.09246,"shareNumber":1438315.056,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2651.04,"assetUnderManagementK":3813041.09246,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-07T19:17:10.293"},{"idVl":85509637,"shareCode":"sh5353","valuationDate":"2026-01-07","transmissionDate":"2026-01-08T19:10:05.977","netAssetValue":2651.14,"assetUnderManagement":3813699.41765,"shareNumber":1438509.534,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2651.14,"assetUnderManagementK":3813699.41765,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-08T19:17:25.843"},{"idVl":85524267,"shareCode":"sh5353","valuationDate":"2026-01-08","transmissionDate":"2026-01-09T20:35:06.283","netAssetValue":2644.17,"assetUnderManagement":3803491.91408,"shareNumber":1438441.167,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2644.17,"assetUnderManagementK":3803491.91408,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-09T20:42:25.513"},{"idVl":85537971,"shareCode":"sh5353","valuationDate":"2026-01-09","transmissionDate":"2026-01-12T20:35:06.61","netAssetValue":2651.63,"assetUnderManagement":3814921.17692,"shareNumber":1438707.095,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2651.63,"assetUnderManagementK":3814921.17692,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-12T20:42:33.473"},{"idVl":85552514,"shareCode":"sh5353","valuationDate":"2026-01-12","transmissionDate":"2026-01-13T20:35:06.31","netAssetValue":2651.71,"assetUnderManagement":3815096.35251,"shareNumber":1438725.434,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2651.71,"assetUnderManagementK":3815096.35251,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-13T20:42:26.377"},{"idVl":85566957,"shareCode":"sh5353","valuationDate":"2026-01-13","transmissionDate":"2026-01-14T21:00:06.363","netAssetValue":2645.14,"assetUnderManagement":3805331.82847,"shareNumber":1438610.271,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2645.14,"assetUnderManagementK":3805331.82847,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-14T21:08:53.13"},{"idVl":85580035,"shareCode":"sh5353","valuationDate":"2026-01-14","transmissionDate":"2026-01-15T19:50:06.203","netAssetValue":2639.87,"assetUnderManagement":3798471.33531,"shareNumber":1438884.716,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2639.87,"assetUnderManagementK":3798471.33531,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-15T19:57:13.747"},{"idVl":85845713,"shareCode":"sh5353","valuationDate":"2026-02-09","transmissionDate":"2026-02-10T19:05:06.13","netAssetValue":2533.22,"assetUnderManagement":3653135.3383,"shareNumber":1442091.286,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2533.22,"assetUnderManagementK":3653135.3383,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-10T19:12:25.097"},{"idVl":85867140,"shareCode":"sh5353","valuationDate":"2026-02-10","transmissionDate":"2026-02-11T19:05:05.657","netAssetValue":2528.88,"assetUnderManagement":3646878.8234,"shareNumber":1442090.938,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2528.88,"assetUnderManagementK":3646878.8234,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-11T19:12:24.48"},{"idVl":85882926,"shareCode":"sh5353","valuationDate":"2026-02-16","transmissionDate":"2026-02-18T16:50:11.823","netAssetValue":2503.54,"assetUnderManagement":3623320.3934,"shareNumber":1447273.933,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2503.54,"assetUnderManagementK":3623320.3934,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T16:57:25.86"},{"idVl":85897048,"shareCode":"sh5353","valuationDate":"2026-02-13","transmissionDate":"2026-02-18T18:20:34.133","netAssetValue":2506.15,"assetUnderManagement":3626309.72891,"shareNumber":1446962.917,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2506.15,"assetUnderManagementK":3626309.72891,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T18:27:30.87"},{"idVl":85913970,"shareCode":"sh5353","valuationDate":"2026-02-12","transmissionDate":"2026-02-18T19:55:13.96","netAssetValue":2495.87,"assetUnderManagement":3611257.31366,"shareNumber":1446888.276,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2495.87,"assetUnderManagementK":3611257.31366,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T20:02:29.293"},{"idVl":85922144,"shareCode":"sh5353","valuationDate":"2026-02-17","transmissionDate":"2026-02-18T20:10:06.677","netAssetValue":2512.23,"assetUnderManagement":3636960.74569,"shareNumber":1447698.594,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2512.23,"assetUnderManagementK":3636960.74569,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T20:17:43.91"},{"idVl":85936698,"shareCode":"sh5353","valuationDate":"2026-02-11","transmissionDate":"2026-02-18T21:20:07.22","netAssetValue":2514.3,"assetUnderManagement":3636664.19189,"shareNumber":1446390.071,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2514.3,"assetUnderManagementK":3636664.19189,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T21:27:36.61"},{"idVl":85964034,"shareCode":"sh5353","valuationDate":"2026-02-18","transmissionDate":"2026-02-19T19:20:05.9","netAssetValue":2530.58,"assetUnderManagement":3663327.76523,"shareNumber":1447619.618,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2530.58,"assetUnderManagementK":3663327.76523,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-19T19:27:23.21"},{"idVl":85978308,"shareCode":"sh5353","valuationDate":"2026-02-19","transmissionDate":"2026-02-20T20:05:06.997","netAssetValue":2532.29,"assetUnderManagement":3666959.77875,"shareNumber":1448079.83,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2532.29,"assetUnderManagementK":3666959.77875,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-20T20:12:24.31"},{"idVl":85992414,"shareCode":"sh5353","valuationDate":"2026-02-20","transmissionDate":"2026-02-23T19:05:06.753","netAssetValue":2542.72,"assetUnderManagement":3681990.3538,"shareNumber":1448047.884,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2542.72,"assetUnderManagementK":3681990.3538,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-23T19:12:39.187"},{"idVl":86007128,"shareCode":"sh5353","valuationDate":"2026-02-23","transmissionDate":"2026-02-24T19:05:06.163","netAssetValue":2504.2,"assetUnderManagement":3626463.03165,"shareNumber":1448148.932,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2504.2,"assetUnderManagementK":3626463.03165,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-24T19:12:34.507"},{"idVl":86021740,"shareCode":"sh5353","valuationDate":"2026-02-24","transmissionDate":"2026-02-25T19:10:05.757","netAssetValue":2541.57,"assetUnderManagement":3679431.17018,"shareNumber":1447695.359,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2541.57,"assetUnderManagementK":3679431.17018,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-25T19:17:29.597"},{"idVl":86036205,"shareCode":"sh5353","valuationDate":"2026-02-25","transmissionDate":"2026-02-26T19:05:05.957","netAssetValue":2571.46,"assetUnderManagement":3722473.80465,"shareNumber":1447608.098,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2571.46,"assetUnderManagementK":3722473.80465,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-26T19:12:33.203"},{"idVl":86050621,"shareCode":"sh5353","valuationDate":"2026-02-26","transmissionDate":"2026-02-27T19:05:06.167","netAssetValue":2598.02,"assetUnderManagement":3762867.79893,"shareNumber":1448355.181,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2598.02,"assetUnderManagementK":3762867.79893,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-27T19:12:34.653"},{"idVl":86064744,"shareCode":"sh5353","valuationDate":"2026-02-27","transmissionDate":"2026-03-02T19:05:07.14","netAssetValue":2593.08,"assetUnderManagement":3756646.36199,"shareNumber":1448714.503,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2593.08,"assetUnderManagementK":3756646.36199,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-02T19:13:13.963"},{"idVl":86320459,"shareCode":"sh5353","valuationDate":"2026-03-25","transmissionDate":"2026-03-26T19:05:06.237","netAssetValue":2509.91,"assetUnderManagement":3630417.88288,"shareNumber":1446432.425,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2509.91,"assetUnderManagementK":3630417.88288,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-26T19:12:31.823"},{"idVl":86334335,"shareCode":"sh5353","valuationDate":"2026-03-26","transmissionDate":"2026-03-27T19:05:05.807","netAssetValue":2486.13,"assetUnderManagement":3595820.59298,"shareNumber":1446350.393,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2486.13,"assetUnderManagementK":3595820.59298,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-27T19:12:29.577"},{"idVl":86348102,"shareCode":"sh5353","valuationDate":"2026-03-27","transmissionDate":"2026-03-30T19:05:06.647","netAssetValue":2451.54,"assetUnderManagement":3549442.42176,"shareNumber":1447840.972,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2451.54,"assetUnderManagementK":3549442.42176,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-30T19:12:38.447"},{"idVl":86362825,"shareCode":"sh5353","valuationDate":"2026-03-30","transmissionDate":"2026-03-31T19:05:06.21","netAssetValue":2450.83,"assetUnderManagement":3549878.2505,"shareNumber":1448434.875,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2450.83,"assetUnderManagementK":3549878.2505,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-31T19:12:33.777"},{"idVl":86377881,"shareCode":"sh5353","valuationDate":"2026-03-31","transmissionDate":"2026-04-01T19:05:06.167","netAssetValue":2459.86,"assetUnderManagement":3563295.73253,"shareNumber":1448574.488,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2459.86,"assetUnderManagementK":3563295.73253,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-01T19:12:37.253"},{"idVl":86392575,"shareCode":"sh5353","valuationDate":"2026-04-01","transmissionDate":"2026-04-02T19:05:05.97","netAssetValue":2492.61,"assetUnderManagement":3609975.76366,"shareNumber":1448266.188,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2492.61,"assetUnderManagementK":3609975.76366,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-02T19:12:34.31"},{"idVl":86404720,"shareCode":"sh5353","valuationDate":"2026-04-02","transmissionDate":"2026-04-03T19:05:00.597","netAssetValue":2492.48,"assetUnderManagement":3609324.83801,"shareNumber":1448080.293,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2492.48,"assetUnderManagementK":3609324.83801,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-03T19:10:08.427"},{"idVl":86423703,"shareCode":"sh5353","valuationDate":"2026-04-07","transmissionDate":"2026-04-08T19:10:06.247","netAssetValue":2509.79,"assetUnderManagement":3634842.44517,"shareNumber":1448260.063,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2509.79,"assetUnderManagementK":3634842.44517,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-08T19:18:01.707"},{"idVl":86438481,"shareCode":"sh5353","valuationDate":"2026-04-08","transmissionDate":"2026-04-09T19:05:06.767","netAssetValue":2579.37,"assetUnderManagement":3737909.41315,"shareNumber":1449152.634,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2579.37,"assetUnderManagementK":3737909.41315,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-09T19:13:02.26"},{"idVl":86452958,"shareCode":"sh5353","valuationDate":"2026-04-09","transmissionDate":"2026-04-10T19:10:06.687","netAssetValue":2566.59,"assetUnderManagement":3718113.5915,"shareNumber":1448658.525,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2566.59,"assetUnderManagementK":3718113.5915,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-10T19:18:02.203"},{"idVl":86467126,"shareCode":"sh5353","valuationDate":"2026-04-10","transmissionDate":"2026-04-13T19:05:06.563","netAssetValue":2567.98,"assetUnderManagement":3721347.74391,"shareNumber":1449133.182,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2567.98,"assetUnderManagementK":3721347.74391,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-13T19:12:40.667"},{"idVl":86481649,"shareCode":"sh5353","valuationDate":"2026-04-13","transmissionDate":"2026-04-14T19:05:06.153","netAssetValue":2596.94,"assetUnderManagement":3763590.80959,"shareNumber":1449235.511,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2596.94,"assetUnderManagementK":3763590.80959,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-14T19:12:11.627"},{"idVl":86496016,"shareCode":"sh5353","valuationDate":"2026-04-14","transmissionDate":"2026-04-15T19:05:05.98","netAssetValue":2627.13,"assetUnderManagement":3808130.60636,"shareNumber":1449537.915,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2627.13,"assetUnderManagementK":3808130.60636,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-15T19:12:37.253"},{"idVl":86510267,"shareCode":"sh5353","valuationDate":"2026-04-15","transmissionDate":"2026-04-16T19:05:05.833","netAssetValue":2663.6,"assetUnderManagement":3861429.32315,"shareNumber":1449699.52,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2663.6,"assetUnderManagementK":3861429.32315,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-16T19:12:41.737"},{"idVl":86531448,"shareCode":"sh5353","valuationDate":"2026-04-17","transmissionDate":"2026-04-20T19:05:07.45","netAssetValue":2690.11,"assetUnderManagement":3899360.90423,"shareNumber":1449513.406,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2690.11,"assetUnderManagementK":3899360.90423,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-20T19:12:42.203"},{"idVl":86546075,"shareCode":"sh5353","valuationDate":"2026-04-20","transmissionDate":"2026-04-21T19:05:08.327","netAssetValue":2704.88,"assetUnderManagement":3891711.05352,"shareNumber":1438769.062,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2704.88,"assetUnderManagementK":3891711.05352,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-21T19:12:34.437"},{"idVl":86560499,"shareCode":"sh5353","valuationDate":"2026-04-21","transmissionDate":"2026-04-22T19:05:06.243","netAssetValue":2705.48,"assetUnderManagement":3872643.2255,"shareNumber":1431402.002,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2705.48,"assetUnderManagementK":3872643.2255,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-22T19:12:45.437"},{"idVl":86571940,"shareCode":"sh5353","valuationDate":"2026-04-16","transmissionDate":"2026-04-23T12:10:07.277","netAssetValue":2686.16,"assetUnderManagement":3894681.76558,"shareNumber":1449901.922,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2686.16,"assetUnderManagementK":3894681.76558,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-23T12:17:45.92"},{"idVl":86581582,"shareCode":"sh5353","valuationDate":"2026-04-22","transmissionDate":"2026-04-23T19:05:06.167","netAssetValue":2723.29,"assetUnderManagement":3878988.57944,"shareNumber":1424371.912,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2723.29,"assetUnderManagementK":3878988.57944,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-23T19:12:36.917"},{"idVl":86595814,"shareCode":"sh5353","valuationDate":"2026-04-23","transmissionDate":"2026-04-24T19:05:05.95","netAssetValue":2688.8,"assetUnderManagement":3829398.45054,"shareNumber":1424199.036,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2688.8,"assetUnderManagementK":3829398.45054,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-24T19:12:41.297"},{"idVl":86609934,"shareCode":"sh5353","valuationDate":"2026-04-24","transmissionDate":"2026-04-27T19:05:06.793","netAssetValue":2730.83,"assetUnderManagement":3890269.20561,"shareNumber":1424571.388,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2730.83,"assetUnderManagementK":3890269.20561,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-27T19:12:37.133"},{"idVl":86624342,"shareCode":"sh5353","valuationDate":"2026-04-27","transmissionDate":"2026-04-28T19:05:06.19","netAssetValue":2746.22,"assetUnderManagement":3912888.75019,"shareNumber":1424825.275,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2746.22,"assetUnderManagementK":3912888.75019,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-28T19:12:35.507"},{"idVl":86638922,"shareCode":"sh5353","valuationDate":"2026-04-28","transmissionDate":"2026-04-29T19:05:05.97","netAssetValue":2733.19,"assetUnderManagement":3893493.78837,"shareNumber":1424518.758,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2733.19,"assetUnderManagementK":3893493.78837,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-29T19:12:29.46"},{"idVl":86652451,"shareCode":"sh5353","valuationDate":"2026-04-29","transmissionDate":"2026-04-30T19:05:05.993","netAssetValue":2729.71,"assetUnderManagement":3889106.3031,"shareNumber":1424730.203,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2729.71,"assetUnderManagementK":3889106.3031,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-30T19:12:41.413"},{"idVl":86667829,"shareCode":"sh5353","valuationDate":"2026-04-30","transmissionDate":"2026-05-04T19:05:06.38","netAssetValue":2724.25,"assetUnderManagement":3887754.55184,"shareNumber":1427090.516,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2724.25,"assetUnderManagementK":3887754.55184,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-04T19:12:43.403"},{"idVl":86682158,"shareCode":"sh5353","valuationDate":"2026-05-04","transmissionDate":"2026-05-05T19:05:06.34","netAssetValue":2768.93,"assetUnderManagement":3953255.5089,"shareNumber":1427719.538,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2768.93,"assetUnderManagementK":3953255.5089,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-05T19:12:40.12"},{"idVl":86696809,"shareCode":"sh5353","valuationDate":"2026-05-05","transmissionDate":"2026-05-06T19:10:06.76","netAssetValue":2769.21,"assetUnderManagement":3957621.76147,"shareNumber":1429148.6,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2769.21,"assetUnderManagementK":3957621.76147,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-06T19:17:38.37"},{"idVl":86711267,"shareCode":"sh5353","valuationDate":"2026-05-06","transmissionDate":"2026-05-07T19:05:06.76","netAssetValue":2780.88,"assetUnderManagement":3974335.40597,"shareNumber":1429160.05,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2780.88,"assetUnderManagementK":3974335.40597,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-07T19:12:37.373"},{"idVl":86726839,"shareCode":"sh5353","valuationDate":"2026-05-07","transmissionDate":"2026-05-11T19:05:06.453","netAssetValue":2807.23,"assetUnderManagement":4012778.8158,"shareNumber":1429439.82,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2807.23,"assetUnderManagementK":4012778.8158,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-11T19:12:52.307"},{"idVl":86741393,"shareCode":"sh5353","valuationDate":"2026-05-11","transmissionDate":"2026-05-12T19:05:06.73","netAssetValue":2805.19,"assetUnderManagement":4012302.15344,"shareNumber":1430310.509,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2805.19,"assetUnderManagementK":4012302.15344,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-12T19:12:54.407"},{"idVl":86756149,"shareCode":"sh5353","valuationDate":"2026-05-12","transmissionDate":"2026-05-13T19:05:06.503","netAssetValue":2805.16,"assetUnderManagement":4015610.16836,"shareNumber":1431507.683,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2805.16,"assetUnderManagementK":4015610.16836,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-13T19:12:47.63"},{"idVl":86771840,"shareCode":"sh5353","valuationDate":"2026-05-13","transmissionDate":"2026-05-15T19:05:05.95","netAssetValue":2810.34,"assetUnderManagement":4023896.19823,"shareNumber":1431816.935,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2810.34,"assetUnderManagementK":4023896.19823,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-15T19:12:42.713"},{"idVl":86785481,"shareCode":"sh5353","valuationDate":"2026-05-15","transmissionDate":"2026-05-18T19:25:07.41","netAssetValue":2792.52,"assetUnderManagement":4000596.61168,"shareNumber":1432611.249,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2792.52,"assetUnderManagementK":4000596.61168,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-18T19:32:50.643"},{"idVl":86079202,"shareCode":"sh5353","valuationDate":"2026-03-02","transmissionDate":"2026-03-03T19:05:06.72","netAssetValue":2605.97,"assetUnderManagement":3775490.18546,"shareNumber":1448781.472,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2605.97,"assetUnderManagementK":3775490.18546,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-03T19:12:58.813"},{"idVl":86101174,"shareCode":"sh5353","valuationDate":"2026-03-04","transmissionDate":"2026-03-05T19:10:06.18","netAssetValue":2545.24,"assetUnderManagement":3688053.83025,"shareNumber":1449000.048,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2545.24,"assetUnderManagementK":3688053.83025,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-05T19:17:57.493"},{"idVl":86114997,"shareCode":"sh5353","valuationDate":"2026-03-05","transmissionDate":"2026-03-06T19:05:06.99","netAssetValue":2591.74,"assetUnderManagement":3755105.57842,"shareNumber":1448874.282,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2591.74,"assetUnderManagementK":3755105.57842,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-06T19:12:49.66"},{"idVl":86124374,"shareCode":"sh5353","valuationDate":"2026-03-03","transmissionDate":"2026-03-09T10:15:06.56","netAssetValue":2587.76,"assetUnderManagement":3750073.42853,"shareNumber":1449153.607,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2587.76,"assetUnderManagementK":3750073.42853,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-09T10:22:53.5"},{"idVl":86135635,"shareCode":"sh5353","valuationDate":"2026-03-06","transmissionDate":"2026-03-09T19:10:07.483","netAssetValue":2579.92,"assetUnderManagement":3736195.44794,"shareNumber":1448179.988,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2579.92,"assetUnderManagementK":3736195.44794,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-09T19:18:00.03"},{"idVl":86150274,"shareCode":"sh5353","valuationDate":"2026-03-09","transmissionDate":"2026-03-10T19:05:06.707","netAssetValue":2539.03,"assetUnderManagement":3676738.03571,"shareNumber":1448085.966,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2539.03,"assetUnderManagementK":3676738.03571,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-10T19:12:57.89"},{"idVl":86164968,"shareCode":"sh5353","valuationDate":"2026-03-10","transmissionDate":"2026-03-11T19:10:06.48","netAssetValue":2556.4,"assetUnderManagement":3700672.71425,"shareNumber":1447606.966,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2556.4,"assetUnderManagementK":3700672.71425,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-11T19:17:55.413"},{"idVl":86179223,"shareCode":"sh5353","valuationDate":"2026-03-11","transmissionDate":"2026-03-12T19:05:06.75","netAssetValue":2587.35,"assetUnderManagement":3745764.57866,"shareNumber":1447718.279,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2587.35,"assetUnderManagementK":3745764.57866,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-12T19:12:53.16"},{"idVl":86193330,"shareCode":"sh5353","valuationDate":"2026-03-12","transmissionDate":"2026-03-13T19:05:06.57","netAssetValue":2560.88,"assetUnderManagement":3707385.44296,"shareNumber":1447695.394,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2560.88,"assetUnderManagementK":3707385.44296,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-13T19:12:55.857"},{"idVl":86207168,"shareCode":"sh5353","valuationDate":"2026-03-13","transmissionDate":"2026-03-16T19:05:06.793","netAssetValue":2558.34,"assetUnderManagement":3703181.16201,"shareNumber":1447489.334,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2558.34,"assetUnderManagementK":3703181.16201,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-16T19:12:58.16"},{"idVl":86221832,"shareCode":"sh5353","valuationDate":"2026-03-16","transmissionDate":"2026-03-17T19:05:06.497","netAssetValue":2564.82,"assetUnderManagement":3714973.27074,"shareNumber":1448430.529,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2564.82,"assetUnderManagementK":3714973.27074,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-17T19:12:42.217"},{"idVl":86236167,"shareCode":"sh5353","valuationDate":"2026-03-17","transmissionDate":"2026-03-18T19:05:05.99","netAssetValue":2571.45,"assetUnderManagement":3724590.98099,"shareNumber":1448435.656,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2571.45,"assetUnderManagementK":3724590.98099,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-18T19:12:33.923"},{"idVl":86250040,"shareCode":"sh5353","valuationDate":"2026-03-18","transmissionDate":"2026-03-19T19:05:06.727","netAssetValue":2575.43,"assetUnderManagement":3730501.88491,"shareNumber":1448494.454,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2575.43,"assetUnderManagementK":3730501.88491,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-19T19:12:28.087"},{"idVl":86263680,"shareCode":"sh5353","valuationDate":"2026-03-19","transmissionDate":"2026-03-20T19:05:06.737","netAssetValue":2549.38,"assetUnderManagement":3692081.13495,"shareNumber":1448223.106,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2549.38,"assetUnderManagementK":3692081.13495,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-20T19:12:19.393"},{"idVl":86277423,"shareCode":"sh5353","valuationDate":"2026-03-20","transmissionDate":"2026-03-23T19:10:07.657","netAssetValue":2521.08,"assetUnderManagement":3652617.68785,"shareNumber":1448825.428,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2521.08,"assetUnderManagementK":3652617.68785,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-23T19:17:36.897"},{"idVl":86291776,"shareCode":"sh5353","valuationDate":"2026-03-23","transmissionDate":"2026-03-24T19:05:06.65","netAssetValue":2498.98,"assetUnderManagement":3615902.75698,"shareNumber":1446950.571,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2498.98,"assetUnderManagementK":3615902.75698,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-24T19:12:34.58"},{"idVl":86306060,"shareCode":"sh5353","valuationDate":"2026-03-24","transmissionDate":"2026-03-25T19:05:06.153","netAssetValue":2481.16,"assetUnderManagement":3589400.76374,"shareNumber":1446658.203,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2481.16,"assetUnderManagementK":3589400.76374,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-25T19:12:32.637"},{"idVl":86800169,"shareCode":"sh5353","valuationDate":"2026-05-18","transmissionDate":"2026-05-19T19:05:06.81","netAssetValue":2797.85,"assetUnderManagement":4009361.26949,"shareNumber":1433010.493,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2797.85,"assetUnderManagementK":4009361.26949,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-19T19:12:45.487"},{"idVl":86814553,"shareCode":"sh5353","valuationDate":"2026-05-19","transmissionDate":"2026-05-20T19:05:07.587","netAssetValue":2771.78,"assetUnderManagement":3973016.37,"shareNumber":1433379.508,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2771.78,"assetUnderManagementK":3973016.37,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-20T19:12:41.533"},{"idVl":86828940,"shareCode":"sh5353","valuationDate":"2026-05-20","transmissionDate":"2026-05-21T19:05:06.513","netAssetValue":2787.04,"assetUnderManagement":3996028.96331,"shareNumber":1433786.26,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2787.04,"assetUnderManagementK":3996028.96331,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-21T19:12:42.247"},{"idVl":86843025,"shareCode":"sh5353","valuationDate":"2026-05-21","transmissionDate":"2026-05-22T19:05:06.16","netAssetValue":2812.66,"assetUnderManagement":4034124.67122,"shareNumber":1434269.807,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2812.66,"assetUnderManagementK":4034124.67122,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-22T19:12:38.383"},{"idVl":86865951,"shareCode":"sh5353","valuationDate":"2026-05-26","transmissionDate":"2026-05-27T19:05:06.663","netAssetValue":2846.67,"assetUnderManagement":4084530.39066,"shareNumber":1434843.641,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2846.67,"assetUnderManagementK":4084530.39066,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-27T19:12:33.907"},{"idVl":86880444,"shareCode":"sh5353","valuationDate":"2026-05-27","transmissionDate":"2026-05-28T19:05:06.653","netAssetValue":2865.14,"assetUnderManagement":4114831.96718,"shareNumber":1436168.327,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2865.14,"assetUnderManagementK":4114831.96718,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-28T19:12:46.12"},{"idVl":86894457,"shareCode":"sh5353","valuationDate":"2026-05-28","transmissionDate":"2026-05-29T19:05:06.38","netAssetValue":2865.68,"assetUnderManagement":4113877.23261,"shareNumber":1435567.153,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2865.68,"assetUnderManagementK":4113877.23261,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-29T19:12:49.653"},{"idVl":86905886,"shareCode":"sh5353","valuationDate":"2026-05-22","transmissionDate":"2026-06-01T13:35:07.91","netAssetValue":2838.91,"assetUnderManagement":4072751.97176,"shareNumber":1434613.933,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2838.91,"assetUnderManagementK":4072751.97176,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-01T13:42:55.203"},{"idVl":86915321,"shareCode":"sh5353","valuationDate":"2026-05-29","transmissionDate":"2026-06-01T19:10:06.707","netAssetValue":2886.41,"assetUnderManagement":4145274.34904,"shareNumber":1436132.54,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2886.41,"assetUnderManagementK":4145274.34904,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-01T19:17:50.217"},{"idVl":86929705,"shareCode":"sh5353","valuationDate":"2026-06-01","transmissionDate":"2026-06-02T19:05:06.24","netAssetValue":2909.62,"assetUnderManagement":4180339.03228,"shareNumber":1436728.85,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2909.62,"assetUnderManagementK":4180339.03228,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-02T19:12:46.28"},{"idVl":86944430,"shareCode":"sh5353","valuationDate":"2026-06-02","transmissionDate":"2026-06-03T19:05:06.177","netAssetValue":2882.37,"assetUnderManagement":4143814.2848,"shareNumber":1437639.119,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2882.37,"assetUnderManagementK":4143814.2848,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-03T19:12:51.373"},{"idVl":86959078,"shareCode":"sh5353","valuationDate":"2026-06-03","transmissionDate":"2026-06-04T19:05:06.3","netAssetValue":2878.29,"assetUnderManagement":4138343.68953,"shareNumber":1437776.306,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2878.29,"assetUnderManagementK":4138343.68953,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-04T19:12:47.703"},{"idVl":86972969,"shareCode":"sh5353","valuationDate":"2026-06-04","transmissionDate":"2026-06-05T19:05:06.633","netAssetValue":2881.39,"assetUnderManagement":4143418.29235,"shareNumber":1437988.365,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2881.39,"assetUnderManagementK":4143418.29235,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-05T19:12:53.51"},{"idVl":86986816,"shareCode":"sh5353","valuationDate":"2026-06-05","transmissionDate":"2026-06-08T19:05:07.773","netAssetValue":2847.37,"assetUnderManagement":4095012.12671,"shareNumber":1438172.678,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2847.37,"assetUnderManagementK":4095012.12671,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-08T19:13:09.873"},{"idVl":87001060,"shareCode":"sh5353","valuationDate":"2026-06-08","transmissionDate":"2026-06-09T19:05:07.517","netAssetValue":2820.83,"assetUnderManagement":4059942.75755,"shareNumber":1439269.161,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2820.83,"assetUnderManagementK":4059942.75755,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-09T19:13:02.927"},{"idVl":87016048,"shareCode":"sh5353","valuationDate":"2026-06-09","transmissionDate":"2026-06-10T19:05:07.82","netAssetValue":2847.94,"assetUnderManagement":4064964.63084,"shareNumber":1427332.959,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2847.94,"assetUnderManagementK":4064964.63084,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-10T19:12:54.027"},{"idVl":87030361,"shareCode":"sh5353","valuationDate":"2026-06-10","transmissionDate":"2026-06-11T19:05:06.7","netAssetValue":2789.5,"assetUnderManagement":3981856.22376,"shareNumber":1427439.925,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2789.5,"assetUnderManagementK":3981856.22376,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-11T19:12:50.96"},{"idVl":87040016,"shareCode":"sh5353","valuationDate":"2026-06-15","transmissionDate":"2026-06-16T20:10:11.27","netAssetValue":2875.13,"assetUnderManagement":4111813.06354,"shareNumber":1430127.164,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2875.13,"assetUnderManagementK":4111813.06354,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-16T20:18:37.143"},{"idVl":87081155,"shareCode":"sh5353","valuationDate":"2026-06-11","transmissionDate":"2026-06-17T13:25:50.643","netAssetValue":2806.29,"assetUnderManagement":4010825.55205,"shareNumber":1429224.857,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2806.29,"assetUnderManagementK":4010825.55205,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T17:17:59.663"},{"idVl":87088068,"shareCode":"sh5353","valuationDate":"2026-06-12","transmissionDate":"2026-06-17T11:45:33.957","netAssetValue":2829.86,"assetUnderManagement":4045897.92485,"shareNumber":1429712.455,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2829.86,"assetUnderManagementK":4045897.92485,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T17:22:13.857"},{"idVl":87095259,"shareCode":"sh5353","valuationDate":"2026-06-16","transmissionDate":"2026-06-17T19:05:06.597","netAssetValue":2886.9,"assetUnderManagement":4129659.72268,"shareNumber":1430480.049,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2886.9,"assetUnderManagementK":4129659.72268,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T17:26:11.763"},{"idVl":87102690,"shareCode":"sh5353","valuationDate":"2026-06-17","transmissionDate":"2026-06-18T19:05:06.593","netAssetValue":2872.26,"assetUnderManagement":4110910.96799,"shareNumber":1431245.654,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2872.26,"assetUnderManagementK":4110910.96799,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T19:12:49.823"},{"idVl":87116730,"shareCode":"sh5353","valuationDate":"2026-06-18","transmissionDate":"2026-06-19T19:05:06.593","netAssetValue":2907.5,"assetUnderManagement":4162138.07359,"shareNumber":1431516.136,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2907.5,"assetUnderManagementK":4162138.07359,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-19T19:12:52.647"},{"idVl":87130270,"shareCode":"sh5353","valuationDate":"2026-06-19","transmissionDate":"2026-06-22T19:05:06.353","netAssetValue":2916.0,"assetUnderManagement":4175340.22743,"shareNumber":1431867.957,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2916.0,"assetUnderManagementK":4175340.22743,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-22T19:12:44.727"},{"idVl":87144234,"shareCode":"sh5353","valuationDate":"2026-06-22","transmissionDate":"2026-06-23T19:05:06.597","netAssetValue":2916.37,"assetUnderManagement":4177485.09188,"shareNumber":1432421.829,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2916.37,"assetUnderManagementK":4177485.09188,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-23T19:12:41.24"},{"idVl":87158139,"shareCode":"sh5353","valuationDate":"2026-06-23","transmissionDate":"2026-06-24T19:05:06.107","netAssetValue":2899.84,"assetUnderManagement":4154612.9354,"shareNumber":1432699.982,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2899.84,"assetUnderManagementK":4154612.9354,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-24T19:12:44.483"},{"idVl":87172268,"shareCode":"sh5353","valuationDate":"2026-06-24","transmissionDate":"2026-06-25T19:10:06.77","netAssetValue":2907.98,"assetUnderManagement":4166809.83892,"shareNumber":1432887.317,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2907.98,"assetUnderManagementK":4166809.83892,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-25T19:17:36.387"},{"idVl":87186256,"shareCode":"sh5353","valuationDate":"2026-06-25","transmissionDate":"2026-06-26T19:05:06.623","netAssetValue":2890.9,"assetUnderManagement":4143119.01131,"shareNumber":1433157.543,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2890.9,"assetUnderManagementK":4143119.01131,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-26T19:12:54.773"},{"idVl":87199992,"shareCode":"sh5353","valuationDate":"2026-06-26","transmissionDate":"2026-06-29T19:05:07.167","netAssetValue":2866.72,"assetUnderManagement":4109215.06304,"shareNumber":1433416.38,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2866.72,"assetUnderManagementK":4109215.06304,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-29T19:12:52.173"},{"idVl":87214471,"shareCode":"sh5353","valuationDate":"2026-06-29","transmissionDate":"2026-06-30T19:05:06.167","netAssetValue":2874.94,"assetUnderManagement":4121992.98936,"shareNumber":1433763.709,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2874.94,"assetUnderManagementK":4121992.98936,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-30T19:12:53.58"},{"idVl":87229189,"shareCode":"sh5353","valuationDate":"2026-06-30","transmissionDate":"2026-07-01T19:05:06.787","netAssetValue":2906.43,"assetUnderManagement":4168056.76256,"shareNumber":1434078.875,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2906.43,"assetUnderManagementK":4168056.76256,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-01T19:12:55.533"},{"idVl":87245030,"shareCode":"sh5353","valuationDate":"2026-07-01","transmissionDate":"2026-07-02T19:10:06.697","netAssetValue":2942.88,"assetUnderManagement":4220943.1356,"shareNumber":1434287.411,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2942.88,"assetUnderManagementK":4220943.1356,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-02T19:17:46.513"},{"idVl":82542595,"shareCode":"sh5353","valuationDate":"2025-03-04","transmissionDate":"2025-03-05T19:10:00.357","netAssetValue":2125.97,"assetUnderManagement":3195530.68307,"shareNumber":1503091.839,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2125.97,"assetUnderManagementK":3195530.68307,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-06T10:41:25.43"},{"idVl":82570428,"shareCode":"sh5353","valuationDate":"2025-03-07","transmissionDate":"2025-03-10T19:10:00.403","netAssetValue":2067.03,"assetUnderManagement":3104146.56111,"shareNumber":1501735.543,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2067.03,"assetUnderManagementK":3104146.56111,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-10T19:16:36.66"},{"idVl":82580032,"shareCode":"sh5353","valuationDate":"2025-03-05","transmissionDate":"2025-03-06T19:10:00.36","netAssetValue":2112.1,"assetUnderManagement":3173954.53548,"shareNumber":1502747.889,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2112.1,"assetUnderManagementK":3173954.53548,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-11T09:51:39.153"},{"idVl":82586105,"shareCode":"sh5353","valuationDate":"2025-03-06","transmissionDate":"2025-03-07T19:10:00.317","netAssetValue":2075.49,"assetUnderManagement":3118016.52861,"shareNumber":1502302.863,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2075.49,"assetUnderManagementK":3118016.52861,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-11T09:55:07.963"},{"idVl":82595684,"shareCode":"sh5353","valuationDate":"2025-03-10","transmissionDate":"2025-03-11T19:05:00.44","netAssetValue":2032.48,"assetUnderManagement":3050761.88338,"shareNumber":1501002.001,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2032.48,"assetUnderManagementK":3050761.88338,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-11T19:11:38.303"},{"idVl":82608190,"shareCode":"sh5353","valuationDate":"2025-03-11","transmissionDate":"2025-03-12T19:10:00.387","netAssetValue":2009.12,"assetUnderManagement":3012028.77456,"shareNumber":1499177.883,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2009.12,"assetUnderManagementK":3012028.77456,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-12T19:16:32.993"},{"idVl":82620744,"shareCode":"sh5353","valuationDate":"2025-03-12","transmissionDate":"2025-03-13T19:05:00.477","netAssetValue":2031.9,"assetUnderManagement":3047774.34836,"shareNumber":1499956.319,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2031.9,"assetUnderManagementK":3047774.34836,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-13T19:11:29.87"},{"idVl":82636203,"shareCode":"sh5353","valuationDate":"2025-03-13","transmissionDate":"2025-03-14T19:10:00.343","netAssetValue":2023.54,"assetUnderManagement":3034025.53338,"shareNumber":1499363.151,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2023.54,"assetUnderManagementK":3034025.53338,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-17T11:36:28.223"},{"idVl":82645489,"shareCode":"sh5353","valuationDate":"2025-03-14","transmissionDate":"2025-03-17T19:05:00.427","netAssetValue":2051.97,"assetUnderManagement":3075580.68635,"shareNumber":1498840.312,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2051.97,"assetUnderManagementK":3075580.68635,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-17T19:11:32.123"},{"idVl":82658459,"shareCode":"sh5353","valuationDate":"2025-03-17","transmissionDate":"2025-03-18T19:10:00.34","netAssetValue":2060.41,"assetUnderManagement":3087394.63177,"shareNumber":1498433.821,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2060.41,"assetUnderManagementK":3087394.63177,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-18T19:16:28.12"},{"idVl":82670867,"shareCode":"sh5353","valuationDate":"2025-03-18","transmissionDate":"2025-03-19T19:10:05.303","netAssetValue":2048.87,"assetUnderManagement":3069286.62944,"shareNumber":1498032.054,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2048.87,"assetUnderManagementK":3069286.62944,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-19T19:16:33.717"},{"idVl":82683128,"shareCode":"sh5353","valuationDate":"2025-03-19","transmissionDate":"2025-03-20T19:10:06.22","netAssetValue":2069.73,"assetUnderManagement":3100055.56579,"shareNumber":1497801.442,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2069.73,"assetUnderManagementK":3100055.56579,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-20T19:16:33.677"},{"idVl":82695018,"shareCode":"sh5353","valuationDate":"2025-03-20","transmissionDate":"2025-03-21T19:10:05.967","netAssetValue":2081.72,"assetUnderManagement":3117565.29258,"shareNumber":1497585.734,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2081.72,"assetUnderManagementK":3117565.29258,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-21T19:16:33.83"},{"idVl":82707081,"shareCode":"sh5353","valuationDate":"2025-03-21","transmissionDate":"2025-03-24T19:10:06.527","netAssetValue":2085.78,"assetUnderManagement":3123034.1465,"shareNumber":1497294.203,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2085.78,"assetUnderManagementK":3123034.1465,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-24T19:16:38.543"},{"idVl":82722731,"shareCode":"sh5353","valuationDate":"2025-03-24","transmissionDate":"2025-03-25T19:10:05.893","netAssetValue":2110.74,"assetUnderManagement":3160652.47968,"shareNumber":1497413.243,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2110.74,"assetUnderManagementK":3160652.47968,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-26T10:11:38.537"},{"idVl":82741515,"shareCode":"sh5353","valuationDate":"2025-03-26","transmissionDate":"2025-03-27T19:10:10.16","netAssetValue":2091.82,"assetUnderManagement":3129151.2013,"shareNumber":1495894.402,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2091.82,"assetUnderManagementK":3129151.2013,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-27T19:16:31.03"},{"idVl":82754063,"shareCode":"sh5353","valuationDate":"2025-03-27","transmissionDate":"2025-03-28T19:10:05.47","netAssetValue":2071.92,"assetUnderManagement":3098224.89257,"shareNumber":1495336.516,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2071.92,"assetUnderManagementK":3098224.89257,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-28T19:16:28.033"},{"idVl":81012562,"shareCode":"sh5353","valuationDate":"2024-09-12","transmissionDate":"2024-09-13T19:10:06.907","netAssetValue":2038.16,"assetUnderManagement":3148266.70465,"shareNumber":1544660.951,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2038.16,"assetUnderManagementK":3148266.70465,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-13T19:16:25.45"},{"idVl":81025063,"shareCode":"sh5353","valuationDate":"2024-09-13","transmissionDate":"2024-09-16T19:05:09.657","netAssetValue":2037.84,"assetUnderManagement":3148058.30435,"shareNumber":1544800.918,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2037.84,"assetUnderManagementK":3148058.30435,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-16T19:11:39.28"},{"idVl":81038467,"shareCode":"sh5353","valuationDate":"2024-09-16","transmissionDate":"2024-09-17T19:05:07.517","netAssetValue":2038.69,"assetUnderManagement":3150821.1114,"shareNumber":1545506.647,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2038.69,"assetUnderManagementK":3150821.1114,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-17T19:11:38.213"},{"idVl":81051245,"shareCode":"sh5353","valuationDate":"2024-09-17","transmissionDate":"2024-09-18T19:05:07.323","netAssetValue":2035.79,"assetUnderManagement":3146054.67438,"shareNumber":1545368.357,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2035.79,"assetUnderManagementK":3146054.67438,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-18T19:11:47.297"},{"idVl":81064260,"shareCode":"sh5353","valuationDate":"2024-09-18","transmissionDate":"2024-09-19T19:05:08.377","netAssetValue":2025.23,"assetUnderManagement":3128975.10078,"shareNumber":1544993.638,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2025.23,"assetUnderManagementK":3128975.10078,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-19T19:11:50.463"},{"idVl":81077939,"shareCode":"sh5353","valuationDate":"2024-09-19","transmissionDate":"2024-09-20T19:05:07.607","netAssetValue":2047.52,"assetUnderManagement":3162993.06889,"shareNumber":1544790.62,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2047.52,"assetUnderManagementK":3162993.06889,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-20T19:11:50.607"},{"idVl":81090645,"shareCode":"sh5353","valuationDate":"2024-09-20","transmissionDate":"2024-09-23T19:05:05.24","netAssetValue":2037.41,"assetUnderManagement":3147000.8298,"shareNumber":1544601.545,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2037.41,"assetUnderManagementK":3147000.8298,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-23T19:12:05.18"},{"idVl":81131901,"shareCode":"sh5353","valuationDate":"2024-09-23","transmissionDate":"2024-09-24T19:10:07.207","netAssetValue":2040.54,"assetUnderManagement":3147559.00866,"shareNumber":1542511.293,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2040.54,"assetUnderManagementK":3147559.00866,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-24T19:16:59.963"},{"idVl":81153147,"shareCode":"sh5353","valuationDate":"2024-09-25","transmissionDate":"2024-09-26T19:10:07.71","netAssetValue":2038.79,"assetUnderManagement":3143351.52393,"shareNumber":1541769.916,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2038.79,"assetUnderManagementK":3143351.52393,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-26T19:17:03.077"},{"idVl":81167215,"shareCode":"sh5353","valuationDate":"2024-09-26","transmissionDate":"2024-09-27T19:10:05.873","netAssetValue":2057.51,"assetUnderManagement":3170463.28549,"shareNumber":1540916.266,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2057.51,"assetUnderManagementK":3170463.28549,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-27T19:17:12.167"},{"idVl":81179941,"shareCode":"sh5353","valuationDate":"2024-09-27","transmissionDate":"2024-09-30T19:10:06.977","netAssetValue":2051.84,"assetUnderManagement":3159994.33659,"shareNumber":1540077.744,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2051.84,"assetUnderManagementK":3159994.33659,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-30T19:16:50.687"},{"idVl":81192617,"shareCode":"sh5353","valuationDate":"2024-04-09","transmissionDate":"2024-10-01T15:35:08.537","netAssetValue":2033.44,"assetUnderManagement":3202102.21059,"shareNumber":1574716.53,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2033.44,"assetUnderManagementK":3202102.21059,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-01T15:41:58.773"},{"idVl":81198313,"shareCode":"sh5353","valuationDate":"2024-04-18","transmissionDate":"2024-10-01T16:15:07.127","netAssetValue":1996.53,"assetUnderManagement":3130486.27189,"shareNumber":1567958.66,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1996.53,"assetUnderManagementK":3130486.27189,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-01T16:22:11.77"},{"idVl":81208096,"shareCode":"sh5353","valuationDate":"2024-09-30","transmissionDate":"2024-10-01T19:05:06.27","netAssetValue":2038.53,"assetUnderManagement":3138770.37645,"shareNumber":1539722.406,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2038.53,"assetUnderManagementK":3138770.37645,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-01T19:12:20.463"},{"idVl":81217938,"shareCode":"sh5353","valuationDate":"2024-10-01","transmissionDate":"2024-10-02T19:05:07.167","netAssetValue":2047.59,"assetUnderManagement":3150700.60644,"shareNumber":1538733.642,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2047.59,"assetUnderManagementK":3150700.60644,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-02T19:11:56.543"},{"idVl":81230865,"shareCode":"sh5353","valuationDate":"2024-10-02","transmissionDate":"2024-10-03T19:10:07.01","netAssetValue":2048.57,"assetUnderManagement":3152184.49801,"shareNumber":1538717.551,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2048.57,"assetUnderManagementK":3152184.49801,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-03T19:16:46.803"},{"idVl":81466481,"shareCode":"sh5353","valuationDate":"2024-10-28","transmissionDate":"2024-10-29T19:05:06.657","netAssetValue":2084.88,"assetUnderManagement":3186799.1664,"shareNumber":1528522.038,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2084.88,"assetUnderManagementK":3186799.1664,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-29T19:11:13.727"},{"idVl":81477567,"shareCode":"sh5353","valuationDate":"2024-10-29","transmissionDate":"2024-10-30T19:10:05.07","netAssetValue":2087.77,"assetUnderManagement":3190682.11177,"shareNumber":1528267.753,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2087.77,"assetUnderManagementK":3190682.11177,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-30T19:16:07.493"},{"idVl":81489033,"shareCode":"sh5353","valuationDate":"2024-10-30","transmissionDate":"2024-10-31T19:05:03.79","netAssetValue":2075.96,"assetUnderManagement":3172488.88337,"shareNumber":1528198.701,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2075.96,"assetUnderManagementK":3172488.88337,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-31T19:11:05.183"},{"idVl":81501032,"shareCode":"sh5353","valuationDate":"2024-10-31","transmissionDate":"2024-11-04T19:10:05.963","netAssetValue":2047.92,"assetUnderManagement":3128110.39042,"shareNumber":1527455.446,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2047.92,"assetUnderManagementK":3128110.39042,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-04T19:16:14.883"},{"idVl":81514092,"shareCode":"sh5353","valuationDate":"2024-11-04","transmissionDate":"2024-11-05T19:10:03.73","netAssetValue":2064.57,"assetUnderManagement":3153615.19293,"shareNumber":1527489.568,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2064.57,"assetUnderManagementK":3153615.19293,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-05T19:16:13.81"},{"idVl":81526252,"shareCode":"sh5353","valuationDate":"2024-11-05","transmissionDate":"2024-11-06T19:05:04.297","netAssetValue":2078.33,"assetUnderManagement":3173907.01451,"shareNumber":1527138.963,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2078.33,"assetUnderManagementK":3173907.01451,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-06T19:11:17.273"},{"idVl":81538335,"shareCode":"sh5353","valuationDate":"2024-11-06","transmissionDate":"2024-11-07T19:10:04.27","netAssetValue":2150.23,"assetUnderManagement":3282189.29504,"shareNumber":1526436.278,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2150.23,"assetUnderManagementK":3282189.29504,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-07T19:16:11.093"},{"idVl":81550219,"shareCode":"sh5353","valuationDate":"2024-11-07","transmissionDate":"2024-11-08T19:10:03.787","netAssetValue":2150.61,"assetUnderManagement":3282823.87879,"shareNumber":1526456.496,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2150.61,"assetUnderManagementK":3282823.87879,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-08T19:16:06.517"},{"idVl":81562356,"shareCode":"sh5353","valuationDate":"2024-11-08","transmissionDate":"2024-11-12T19:50:03.76","netAssetValue":2164.1,"assetUnderManagement":3303228.07148,"shareNumber":1526371.758,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2164.1,"assetUnderManagementK":3303228.07148,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-12T19:56:17.49"},{"idVl":81574607,"shareCode":"sh5353","valuationDate":"2024-11-12","transmissionDate":"2024-11-13T19:05:04.157","netAssetValue":2176.25,"assetUnderManagement":3320831.0628,"shareNumber":1525938.092,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2176.25,"assetUnderManagementK":3320831.0628,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-13T19:11:14.053"},{"idVl":81586658,"shareCode":"sh5353","valuationDate":"2024-11-13","transmissionDate":"2024-11-14T19:05:06.22","netAssetValue":2169.22,"assetUnderManagement":3311675.05156,"shareNumber":1526661.391,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2169.22,"assetUnderManagementK":3311675.05156,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-14T19:11:28.197"},{"idVl":81598508,"shareCode":"sh5353","valuationDate":"2024-11-14","transmissionDate":"2024-11-15T19:05:05.253","netAssetValue":2152.4,"assetUnderManagement":3288891.39432,"shareNumber":1528005.918,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2152.4,"assetUnderManagementK":3288891.39432,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-15T19:11:25.94"},{"idVl":81611229,"shareCode":"sh5353","valuationDate":"2024-11-15","transmissionDate":"2024-11-18T19:10:03.837","netAssetValue":2136.04,"assetUnderManagement":3260009.01091,"shareNumber":1526190.26,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2136.04,"assetUnderManagementK":3260009.01091,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-18T19:16:11.253"},{"idVl":81624633,"shareCode":"sh5353","valuationDate":"2024-11-18","transmissionDate":"2024-11-19T19:10:04.36","netAssetValue":2135.02,"assetUnderManagement":3257684.34199,"shareNumber":1525832.287,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2135.02,"assetUnderManagementK":3257684.34199,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-19T19:16:08.72"},{"idVl":81636618,"shareCode":"sh5353","valuationDate":"2024-11-19","transmissionDate":"2024-11-20T19:05:04.54","netAssetValue":2145.16,"assetUnderManagement":3273136.23688,"shareNumber":1525823.307,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2145.16,"assetUnderManagementK":3273136.23688,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-20T19:11:05.727"},{"idVl":81649111,"shareCode":"sh5353","valuationDate":"2024-11-20","transmissionDate":"2024-11-21T19:05:04.07","netAssetValue":2155.57,"assetUnderManagement":3287798.06293,"shareNumber":1525256.37,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2155.57,"assetUnderManagementK":3287798.06293,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-21T19:11:06.653"},{"idVl":81660738,"shareCode":"sh5353","valuationDate":"2024-11-21","transmissionDate":"2024-11-22T19:10:03.85","netAssetValue":2163.9,"assetUnderManagement":3298351.66991,"shareNumber":1524257.796,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2163.9,"assetUnderManagementK":3298351.66991,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-22T19:16:06.153"},{"idVl":81672612,"shareCode":"sh5353","valuationDate":"2024-11-22","transmissionDate":"2024-11-25T19:10:03.967","netAssetValue":2192.39,"assetUnderManagement":3340297.06723,"shareNumber":1523583.214,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2192.39,"assetUnderManagementK":3340297.06723,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-25T19:16:25.343"},{"idVl":82766132,"shareCode":"sh5353","valuationDate":"2025-03-28","transmissionDate":"2025-03-31T19:05:06.42","netAssetValue":2035.7,"assetUnderManagement":3044510.84863,"shareNumber":1495553.567,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2035.7,"assetUnderManagementK":3044510.84863,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-31T19:11:38.113"},{"idVl":82778314,"shareCode":"sh5353","valuationDate":"2025-03-31","transmissionDate":"2025-04-01T19:10:06.403","netAssetValue":2012.0,"assetUnderManagement":3008662.33778,"shareNumber":1495352.628,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2012.0,"assetUnderManagementK":3008662.33778,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-01T19:16:33.11"},{"idVl":82791423,"shareCode":"sh5353","valuationDate":"2025-04-01","transmissionDate":"2025-04-02T19:10:06.317","netAssetValue":2028.33,"assetUnderManagement":3031066.88754,"shareNumber":1494362.292,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2028.33,"assetUnderManagementK":3031066.88754,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-02T19:16:37.36"},{"idVl":82803869,"shareCode":"sh5353","valuationDate":"2025-04-02","transmissionDate":"2025-04-03T19:05:05.857","netAssetValue":2033.64,"assetUnderManagement":3040086.50357,"shareNumber":1494893.198,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2033.64,"assetUnderManagementK":3040086.50357,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-03T19:11:40.187"},{"idVl":82815603,"shareCode":"sh5353","valuationDate":"2025-04-03","transmissionDate":"2025-04-04T19:10:05.9","netAssetValue":1946.99,"assetUnderManagement":2909629.42267,"shareNumber":1494418.553,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1946.99,"assetUnderManagementK":2909629.42267,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-04T19:16:36.743"},{"idVl":82838322,"shareCode":"sh5353","valuationDate":"2025-04-04","transmissionDate":"2025-04-07T19:10:05.867","netAssetValue":1905.69,"assetUnderManagement":2845456.89891,"shareNumber":1493133.608,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1905.69,"assetUnderManagementK":2845456.89891,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-07T19:16:33.447"},{"idVl":82852619,"shareCode":"sh5353","valuationDate":"2025-04-07","transmissionDate":"2025-04-08T19:10:05.533","netAssetValue":1890.76,"assetUnderManagement":2819110.9615,"shareNumber":1490992.807,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1890.76,"assetUnderManagementK":2819110.9615,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-08T19:16:28.05"},{"idVl":82866938,"shareCode":"sh5353","valuationDate":"2025-04-08","transmissionDate":"2025-04-09T19:10:05.357","netAssetValue":1870.07,"assetUnderManagement":2784966.18811,"shareNumber":1489223.51,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1870.07,"assetUnderManagementK":2784966.18811,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-09T19:16:31.507"},{"idVl":82881020,"shareCode":"sh5353","valuationDate":"2025-04-09","transmissionDate":"2025-04-10T19:10:05.43","netAssetValue":1935.08,"assetUnderManagement":2879085.48569,"shareNumber":1487837.731,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1935.08,"assetUnderManagementK":2879085.48569,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-10T19:16:34.577"},{"idVl":82894913,"shareCode":"sh5353","valuationDate":"2025-04-10","transmissionDate":"2025-04-11T19:10:06.143","netAssetValue":1902.81,"assetUnderManagement":2831025.17155,"shareNumber":1487811.202,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1902.81,"assetUnderManagementK":2831025.17155,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-11T19:16:36.167"},{"idVl":82908553,"shareCode":"sh5353","valuationDate":"2025-04-11","transmissionDate":"2025-04-14T19:10:09.58","netAssetValue":1913.61,"assetUnderManagement":2846931.26112,"shareNumber":1487726.396,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1913.61,"assetUnderManagementK":2846931.26112,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-14T19:16:36.87"},{"idVl":82922791,"shareCode":"sh5353","valuationDate":"2025-04-14","transmissionDate":"2025-04-15T19:10:07.317","netAssetValue":1913.4,"assetUnderManagement":2844688.89595,"shareNumber":1486713.57,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1913.4,"assetUnderManagementK":2844688.89595,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-15T19:16:32.427"},{"idVl":82936765,"shareCode":"sh5353","valuationDate":"2025-04-15","transmissionDate":"2025-04-16T19:10:05.91","netAssetValue":1927.29,"assetUnderManagement":2864013.25317,"shareNumber":1486030.05,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1927.29,"assetUnderManagementK":2864013.25317,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-16T19:16:34.123"},{"idVl":82950687,"shareCode":"sh5353","valuationDate":"2025-04-16","transmissionDate":"2025-04-17T19:10:05.887","netAssetValue":1883.92,"assetUnderManagement":2799557.61248,"shareNumber":1486023.089,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1883.92,"assetUnderManagementK":2799557.61248,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-17T19:16:33.293"},{"idVl":82961523,"shareCode":"sh5353","valuationDate":"2025-04-17","transmissionDate":"2025-04-18T19:05:00.597","netAssetValue":1884.64,"assetUnderManagement":2801419.96779,"shareNumber":1486442.363,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1884.64,"assetUnderManagementK":2801419.96779,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-18T19:10:03.25"},{"idVl":82981516,"shareCode":"sh5353","valuationDate":"2025-04-22","transmissionDate":"2025-04-23T19:10:06.827","netAssetValue":1857.84,"assetUnderManagement":2761592.1819,"shareNumber":1486452.22,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1857.84,"assetUnderManagementK":2761592.1819,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-23T19:16:24.53"},{"idVl":82326234,"shareCode":"sh5353","valuationDate":"2025-02-07","transmissionDate":"2025-02-10T19:05:00.367","netAssetValue":2274.38,"assetUnderManagement":3427596.07439,"shareNumber":1507044.284,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2274.38,"assetUnderManagementK":3427596.07439,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-10T19:11:42.187"},{"idVl":82339600,"shareCode":"sh5353","valuationDate":"2025-02-10","transmissionDate":"2025-02-11T19:10:00.33","netAssetValue":2290.0,"assetUnderManagement":3451310.3867,"shareNumber":1507118.513,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2290.0,"assetUnderManagementK":3451310.3867,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-11T19:16:37.347"},{"idVl":82352498,"shareCode":"sh5353","valuationDate":"2025-02-11","transmissionDate":"2025-02-12T19:10:00.307","netAssetValue":2278.47,"assetUnderManagement":3433733.69569,"shareNumber":1507029.066,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2278.47,"assetUnderManagementK":3433733.69569,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-12T19:16:32.463"},{"idVl":82364925,"shareCode":"sh5353","valuationDate":"2025-02-12","transmissionDate":"2025-02-13T19:10:00.483","netAssetValue":2249.05,"assetUnderManagement":3389072.57934,"shareNumber":1506888.778,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2249.05,"assetUnderManagementK":3389072.57934,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-13T19:16:32.293"},{"idVl":82377142,"shareCode":"sh5353","valuationDate":"2025-02-13","transmissionDate":"2025-02-14T19:10:00.35","netAssetValue":2256.68,"assetUnderManagement":3400386.16313,"shareNumber":1506804.37,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2256.68,"assetUnderManagementK":3400386.16313,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-14T19:16:24.033"},{"idVl":82389989,"shareCode":"sh5353","valuationDate":"2025-02-14","transmissionDate":"2025-02-17T19:05:00.42","netAssetValue":2229.57,"assetUnderManagement":3359261.49234,"shareNumber":1506684.83,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2229.57,"assetUnderManagementK":3359261.49234,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-17T19:11:24.673"},{"idVl":82405873,"shareCode":"sh5353","valuationDate":"2025-02-17","transmissionDate":"2025-02-18T19:10:01.48","netAssetValue":2243.97,"assetUnderManagement":3380734.25346,"shareNumber":1506581.439,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2243.97,"assetUnderManagementK":3380734.25346,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-18T19:16:46.437"},{"idVl":82414218,"shareCode":"sh5353","valuationDate":"2025-02-18","transmissionDate":"2025-02-19T19:05:00.45","netAssetValue":2252.74,"assetUnderManagement":3393998.38754,"shareNumber":1506605.872,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2252.74,"assetUnderManagementK":3393998.38754,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-19T19:11:31.437"},{"idVl":82426616,"shareCode":"sh5353","valuationDate":"2025-02-19","transmissionDate":"2025-02-20T19:10:00.327","netAssetValue":2262.97,"assetUnderManagement":3408809.73148,"shareNumber":1506336.921,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2262.97,"assetUnderManagementK":3408809.73148,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-20T19:16:21.31"},{"idVl":82438931,"shareCode":"sh5353","valuationDate":"2025-02-20","transmissionDate":"2025-02-21T19:05:00.453","netAssetValue":2242.35,"assetUnderManagement":3375030.5014,"shareNumber":1505126.18,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2242.35,"assetUnderManagementK":3375030.5014,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-21T19:11:32.66"},{"idVl":82451566,"shareCode":"sh5353","valuationDate":"2025-02-21","transmissionDate":"2025-02-24T19:05:00.373","netAssetValue":2218.91,"assetUnderManagement":3339682.57969,"shareNumber":1505098.666,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2218.91,"assetUnderManagementK":3339682.57969,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-24T19:11:28.207"},{"idVl":82464332,"shareCode":"sh5353","valuationDate":"2025-02-24","transmissionDate":"2025-02-25T19:05:00.347","netAssetValue":2199.69,"assetUnderManagement":3309874.11346,"shareNumber":1504696.078,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2199.69,"assetUnderManagementK":3309874.11346,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-25T19:11:26.197"},{"idVl":82476904,"shareCode":"sh5353","valuationDate":"2025-02-25","transmissionDate":"2025-02-26T19:10:00.87","netAssetValue":2190.34,"assetUnderManagement":3294964.94176,"shareNumber":1504315.346,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2190.34,"assetUnderManagementK":3294964.94176,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-26T19:16:29.513"},{"idVl":82489241,"shareCode":"sh5353","valuationDate":"2025-02-26","transmissionDate":"2025-02-27T19:10:00.537","netAssetValue":2199.91,"assetUnderManagement":3308814.19767,"shareNumber":1504064.78,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2199.91,"assetUnderManagementK":3308814.19767,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-27T19:16:26.663"},{"idVl":82501402,"shareCode":"sh5353","valuationDate":"2025-02-27","transmissionDate":"2025-02-28T19:10:00.283","netAssetValue":2182.4,"assetUnderManagement":3280863.87307,"shareNumber":1503327.64,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2182.4,"assetUnderManagementK":3280863.87307,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-28T19:16:27.713"},{"idVl":82513620,"shareCode":"sh5353","valuationDate":"2025-02-28","transmissionDate":"2025-03-03T19:05:00.417","netAssetValue":2202.28,"assetUnderManagement":3309891.85586,"shareNumber":1502933.201,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2202.28,"assetUnderManagementK":3309891.85586,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-03T19:11:40.09"},{"idVl":82526530,"shareCode":"sh5353","valuationDate":"2025-03-03","transmissionDate":"2025-03-04T19:10:00.35","netAssetValue":2151.76,"assetUnderManagement":3233312.89653,"shareNumber":1502633.961,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2151.76,"assetUnderManagementK":3233312.89653,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-04T19:16:32.12"},{"idVl":81685167,"shareCode":"sh5353","valuationDate":"2024-11-25","transmissionDate":"2024-11-26T19:10:03.853","netAssetValue":2187.32,"assetUnderManagement":3331442.57062,"shareNumber":1523064.106,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2187.32,"assetUnderManagementK":3331442.57062,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-26T19:16:14.987"},{"idVl":81697211,"shareCode":"sh5353","valuationDate":"2024-11-26","transmissionDate":"2024-11-27T19:10:03.957","netAssetValue":2188.43,"assetUnderManagement":3328787.00527,"shareNumber":1521082.847,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2188.43,"assetUnderManagementK":3328787.00527,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-27T19:16:11.033"},{"idVl":81709111,"shareCode":"sh5353","valuationDate":"2024-11-27","transmissionDate":"2024-11-28T19:10:03.993","netAssetValue":2159.09,"assetUnderManagement":3283021.71569,"shareNumber":1520555.768,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2159.09,"assetUnderManagementK":3283021.71569,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-28T19:16:09.87"},{"idVl":81720594,"shareCode":"sh5353","valuationDate":"2024-11-28","transmissionDate":"2024-11-29T19:05:04.23","netAssetValue":2162.56,"assetUnderManagement":3287657.47212,"shareNumber":1520254.905,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2162.56,"assetUnderManagementK":3287657.47212,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-29T19:11:06.043"},{"idVl":81735621,"shareCode":"sh5353","valuationDate":"2024-11-29","transmissionDate":"2024-12-02T19:05:05.747","netAssetValue":2167.63,"assetUnderManagement":3294373.46629,"shareNumber":1519803.623,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2167.63,"assetUnderManagementK":3294373.46629,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-02T19:11:37.373"},{"idVl":81744623,"shareCode":"sh5353","valuationDate":"2024-12-02","transmissionDate":"2024-12-03T19:05:05.723","netAssetValue":2201.46,"assetUnderManagement":3345944.05021,"shareNumber":1519874.686,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2201.46,"assetUnderManagementK":3345944.05021,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-03T19:11:17.023"},{"idVl":81756808,"shareCode":"sh5353","valuationDate":"2024-12-03","transmissionDate":"2024-12-04T19:10:05.42","netAssetValue":2204.21,"assetUnderManagement":3349352.78182,"shareNumber":1519523.345,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2204.21,"assetUnderManagementK":3349352.78182,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-04T19:16:09.883"},{"idVl":81770411,"shareCode":"sh5353","valuationDate":"2024-12-04","transmissionDate":"2024-12-05T19:10:02.827","netAssetValue":2223.55,"assetUnderManagement":3378555.22309,"shareNumber":1519439.811,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2223.55,"assetUnderManagementK":3378555.22309,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-05T19:15:56.213"},{"idVl":81782566,"shareCode":"sh5353","valuationDate":"2024-12-05","transmissionDate":"2024-12-06T19:05:05.643","netAssetValue":2194.64,"assetUnderManagement":3333772.8051,"shareNumber":1519048.221,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2194.64,"assetUnderManagementK":3333772.8051,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-06T19:11:09.373"},{"idVl":81794469,"shareCode":"sh5353","valuationDate":"2024-12-06","transmissionDate":"2024-12-09T19:05:05.78","netAssetValue":2199.98,"assetUnderManagement":3340916.81682,"shareNumber":1518607.325,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2199.98,"assetUnderManagementK":3340916.81682,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-09T19:11:19.613"},{"idVl":81803608,"shareCode":"sh5353","valuationDate":"2024-06-18","transmissionDate":"2024-12-10T12:00:20.75","netAssetValue":2109.11,"assetUnderManagement":3280098.93557,"shareNumber":1555199.861,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2109.11,"assetUnderManagementK":3280098.93557,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-10T12:06:17.173"},{"idVl":81812772,"shareCode":"sh5353","valuationDate":"2024-12-09","transmissionDate":"2024-12-11T08:05:14.56","netAssetValue":2188.6,"assetUnderManagement":3322971.6631,"shareNumber":1518304.376,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2188.6,"assetUnderManagementK":3322971.6631,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-11T08:11:15.723"},{"idVl":81824130,"shareCode":"sh5353","valuationDate":"2024-12-10","transmissionDate":"2024-12-11T19:10:00.93","netAssetValue":2192.19,"assetUnderManagement":3328188.794,"shareNumber":1518201.582,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2192.19,"assetUnderManagementK":3328188.794,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-11T19:16:09.927"},{"idVl":81836457,"shareCode":"sh5353","valuationDate":"2024-12-11","transmissionDate":"2024-12-12T19:10:00.897","netAssetValue":2211.8,"assetUnderManagement":3357803.18995,"shareNumber":1518128.593,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2211.8,"assetUnderManagementK":3357803.18995,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-12T19:16:01.833"},{"idVl":81848018,"shareCode":"sh5353","valuationDate":"2024-12-12","transmissionDate":"2024-12-13T19:05:00.337","netAssetValue":2209.45,"assetUnderManagement":3354417.42459,"shareNumber":1518212.139,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2209.45,"assetUnderManagementK":3354417.42459,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-13T19:11:10.747"},{"idVl":81859940,"shareCode":"sh5353","valuationDate":"2024-12-13","transmissionDate":"2024-12-16T19:10:00.487","netAssetValue":2209.83,"assetUnderManagement":3353809.34123,"shareNumber":1517670.737,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2209.83,"assetUnderManagementK":3353809.34123,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-16T19:16:22.923"},{"idVl":81872240,"shareCode":"sh5353","valuationDate":"2024-12-16","transmissionDate":"2024-12-17T19:10:00.923","netAssetValue":2223.79,"assetUnderManagement":3374844.61896,"shareNumber":1517607.313,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2223.79,"assetUnderManagementK":3374844.61896,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-17T19:16:22.083"},{"idVl":81884063,"shareCode":"sh5353","valuationDate":"2024-12-17","transmissionDate":"2024-12-18T19:10:00.397","netAssetValue":2207.3,"assetUnderManagement":3349174.85597,"shareNumber":1517313.013,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2207.3,"assetUnderManagementK":3349174.85597,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-18T19:16:18.587"},{"idVl":82114535,"shareCode":"sh5353","valuationDate":"2025-01-15","transmissionDate":"2025-01-16T19:05:00.413","netAssetValue":2226.71,"assetUnderManagement":3363559.05356,"shareNumber":1510548.998,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2226.71,"assetUnderManagementK":3363559.05356,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-16T19:11:27.357"},{"idVl":82126730,"shareCode":"sh5353","valuationDate":"2025-01-16","transmissionDate":"2025-01-17T19:05:00.6","netAssetValue":2247.24,"assetUnderManagement":3394694.96948,"shareNumber":1510602.887,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2247.24,"assetUnderManagementK":3394694.96948,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-17T19:11:23.633"},{"idVl":82139059,"shareCode":"sh5353","valuationDate":"2025-01-17","transmissionDate":"2025-01-20T19:10:00.293","netAssetValue":2265.08,"assetUnderManagement":3420785.53878,"shareNumber":1510220.698,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2265.08,"assetUnderManagementK":3420785.53878,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-20T19:16:26.003"},{"idVl":82151483,"shareCode":"sh5353","valuationDate":"2025-01-20","transmissionDate":"2025-01-21T19:10:01.92","netAssetValue":2252.37,"assetUnderManagement":3401686.32336,"shareNumber":1510267.016,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2252.37,"assetUnderManagementK":3401686.32336,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-21T19:16:13.663"},{"idVl":82167101,"shareCode":"sh5353","valuationDate":"2025-01-21","transmissionDate":"2025-01-22T19:10:00.527","netAssetValue":2277.52,"assetUnderManagement":3435901.83654,"shareNumber":1508614.775,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2277.52,"assetUnderManagementK":3435901.83654,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-22T19:16:45.203"},{"idVl":82176775,"shareCode":"sh5353","valuationDate":"2025-01-22","transmissionDate":"2025-01-23T19:10:00.297","netAssetValue":2297.33,"assetUnderManagement":3465304.7944,"shareNumber":1508403.06,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2297.33,"assetUnderManagementK":3465304.7944,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-23T19:16:25.81"},{"idVl":82188771,"shareCode":"sh5353","valuationDate":"2025-01-23","transmissionDate":"2025-01-24T19:10:00.353","netAssetValue":2316.29,"assetUnderManagement":3492907.22579,"shareNumber":1507971.998,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2316.29,"assetUnderManagementK":3492907.22579,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-24T19:16:22.293"},{"idVl":82200759,"shareCode":"sh5353","valuationDate":"2025-01-24","transmissionDate":"2025-01-27T19:10:00.337","netAssetValue":2294.04,"assetUnderManagement":3459269.10214,"shareNumber":1507936.26,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2294.04,"assetUnderManagementK":3459269.10214,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-27T19:16:26"},{"idVl":82213343,"shareCode":"sh5353","valuationDate":"2025-01-27","transmissionDate":"2025-01-28T19:05:00.403","netAssetValue":2260.78,"assetUnderManagement":3408600.85395,"shareNumber":1507708.641,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2260.78,"assetUnderManagementK":3408600.85395,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-28T19:11:19.753"},{"idVl":82225661,"shareCode":"sh5353","valuationDate":"2025-01-28","transmissionDate":"2025-01-29T19:10:00.593","netAssetValue":2288.03,"assetUnderManagement":3450162.73231,"shareNumber":1507914.683,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2288.03,"assetUnderManagementK":3450162.73231,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-29T19:16:21.553"},{"idVl":82238002,"shareCode":"sh5353","valuationDate":"2025-01-29","transmissionDate":"2025-01-30T20:00:00.793","netAssetValue":2280.87,"assetUnderManagement":3439080.21959,"shareNumber":1507789.708,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2280.87,"assetUnderManagementK":3439080.21959,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-30T20:07:19.61"},{"idVl":82250773,"shareCode":"sh5353","valuationDate":"2025-01-30","transmissionDate":"2025-01-31T19:05:00.367","netAssetValue":2293.97,"assetUnderManagement":3458730.75884,"shareNumber":1507746.239,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2293.97,"assetUnderManagementK":3458730.75884,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-31T19:11:17.523"},{"idVl":82262814,"shareCode":"sh5353","valuationDate":"2025-01-31","transmissionDate":"2025-02-03T19:10:00.647","netAssetValue":2284.57,"assetUnderManagement":3444776.20383,"shareNumber":1507844.099,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2284.57,"assetUnderManagementK":3444776.20383,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-03T19:16:33.607"},{"idVl":82275438,"shareCode":"sh5353","valuationDate":"2025-02-03","transmissionDate":"2025-02-04T19:15:00.417","netAssetValue":2266.45,"assetUnderManagement":3414313.57198,"shareNumber":1506455.982,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2266.45,"assetUnderManagementK":3414313.57198,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-04T19:21:32.44"},{"idVl":82292555,"shareCode":"sh5353","valuationDate":"2025-02-04","transmissionDate":"2025-02-05T19:10:00.307","netAssetValue":2258.2,"assetUnderManagement":3402193.00216,"shareNumber":1506588.898,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2258.2,"assetUnderManagementK":3402193.00216,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-05T19:16:53.47"},{"idVl":82301044,"shareCode":"sh5353","valuationDate":"2025-02-05","transmissionDate":"2025-02-06T19:10:00.313","netAssetValue":2261.33,"assetUnderManagement":3406785.87776,"shareNumber":1506534.893,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2261.33,"assetUnderManagementK":3406785.87776,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-06T19:16:33.123"},{"idVl":82313850,"shareCode":"sh5353","valuationDate":"2025-02-06","transmissionDate":"2025-02-07T19:10:00.583","netAssetValue":2278.59,"assetUnderManagement":3433228.72973,"shareNumber":1506731.602,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2278.59,"assetUnderManagementK":3433228.72973,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-07T19:16:39.663"},{"idVl":81242707,"shareCode":"sh5353","valuationDate":"2024-10-03","transmissionDate":"2024-10-04T19:05:08.177","netAssetValue":2049.9,"assetUnderManagement":3152381.86784,"shareNumber":1537817.417,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2049.9,"assetUnderManagementK":3152381.86784,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-04T19:11:45.033"},{"idVl":81261262,"shareCode":"sh5353","valuationDate":"2024-10-04","transmissionDate":"2024-10-07T19:10:06.12","netAssetValue":2066.61,"assetUnderManagement":3177689.43412,"shareNumber":1537632.551,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2066.61,"assetUnderManagementK":3177689.43412,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-07T19:16:45.857"},{"idVl":81274695,"shareCode":"sh5353","valuationDate":"2024-10-07","transmissionDate":"2024-10-08T19:05:10.313","netAssetValue":2063.83,"assetUnderManagement":3173016.75486,"shareNumber":1537436.14,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2063.83,"assetUnderManagementK":3173016.75486,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-08T19:11:44.247"},{"idVl":81287503,"shareCode":"sh5353","valuationDate":"2024-10-08","transmissionDate":"2024-10-09T19:10:07.13","netAssetValue":2072.64,"assetUnderManagement":3186321.8627,"shareNumber":1537322.164,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2072.64,"assetUnderManagementK":3186321.8627,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-09T19:16:42.643"},{"idVl":81300336,"shareCode":"sh5353","valuationDate":"2024-10-09","transmissionDate":"2024-10-10T19:05:07.37","netAssetValue":2087.84,"assetUnderManagement":3208583.51514,"shareNumber":1536789.408,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2087.84,"assetUnderManagementK":3208583.51514,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-10T19:11:42.693"},{"idVl":81313246,"shareCode":"sh5353","valuationDate":"2024-10-10","transmissionDate":"2024-10-11T19:10:06.897","netAssetValue":2098.14,"assetUnderManagement":3224105.09254,"shareNumber":1536646.403,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2098.14,"assetUnderManagementK":3224105.09254,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-11T19:16:49.133"},{"idVl":81325833,"shareCode":"sh5353","valuationDate":"2024-10-11","transmissionDate":"2024-10-14T19:05:07.313","netAssetValue":2111.87,"assetUnderManagement":3242599.1875,"shareNumber":1535413.042,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2111.87,"assetUnderManagementK":3242599.1875,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-14T19:11:12.04"},{"idVl":81339183,"shareCode":"sh5353","valuationDate":"2024-10-14","transmissionDate":"2024-10-15T19:05:03.673","netAssetValue":2127.63,"assetUnderManagement":3261963.97329,"shareNumber":1533143.546,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2127.63,"assetUnderManagementK":3261963.97329,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-15T19:11:03.273"},{"idVl":81351802,"shareCode":"sh5353","valuationDate":"2024-10-15","transmissionDate":"2024-10-16T19:10:07.26","netAssetValue":2105.34,"assetUnderManagement":3225877.77601,"shareNumber":1532235.194,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2105.34,"assetUnderManagementK":3225877.77601,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-16T19:16:07.927"},{"idVl":81364562,"shareCode":"sh5353","valuationDate":"2024-10-16","transmissionDate":"2024-10-17T19:05:07.757","netAssetValue":2108.58,"assetUnderManagement":3231286.327,"shareNumber":1532443.248,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2108.58,"assetUnderManagementK":3231286.327,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-17T19:11:06.937"},{"idVl":81377095,"shareCode":"sh5353","valuationDate":"2024-10-17","transmissionDate":"2024-10-18T19:10:03.863","netAssetValue":2108.15,"assetUnderManagement":3229435.70427,"shareNumber":1531877.158,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2108.15,"assetUnderManagementK":3229435.70427,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-18T19:16:07.257"},{"idVl":81389768,"shareCode":"sh5353","valuationDate":"2024-10-18","transmissionDate":"2024-10-21T19:10:06.927","netAssetValue":2108.24,"assetUnderManagement":3231908.0822,"shareNumber":1532984.53,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2108.24,"assetUnderManagementK":3231908.0822,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-21T19:16:05.983"},{"idVl":81402875,"shareCode":"sh5353","valuationDate":"2024-10-21","transmissionDate":"2024-10-22T19:10:07.207","netAssetValue":2109.73,"assetUnderManagement":3234253.40317,"shareNumber":1533012.896,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2109.73,"assetUnderManagementK":3234253.40317,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-22T19:16:03.327"},{"idVl":81415512,"shareCode":"sh5353","valuationDate":"2024-10-22","transmissionDate":"2024-10-23T19:05:03.857","netAssetValue":2101.43,"assetUnderManagement":3220863.02595,"shareNumber":1532699.299,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2101.43,"assetUnderManagementK":3220863.02595,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-23T19:11:05.27"},{"idVl":81428573,"shareCode":"sh5353","valuationDate":"2024-10-23","transmissionDate":"2024-10-24T19:05:09.3","netAssetValue":2092.9,"assetUnderManagement":3207112.24094,"shareNumber":1532370.283,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2092.9,"assetUnderManagementK":3207112.24094,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-24T19:11:06.93"},{"idVl":81440930,"shareCode":"sh5353","valuationDate":"2024-10-24","transmissionDate":"2024-10-25T19:05:08.743","netAssetValue":2087.28,"assetUnderManagement":3197818.24134,"shareNumber":1532047.507,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2087.28,"assetUnderManagementK":3197818.24134,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-25T19:11:07.727"},{"idVl":81453638,"shareCode":"sh5353","valuationDate":"2024-10-25","transmissionDate":"2024-10-28T19:05:03.767","netAssetValue":2089.54,"assetUnderManagement":3194984.46868,"shareNumber":1529030.904,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2089.54,"assetUnderManagementK":3194984.46868,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-28T19:11:16.567"},{"idVl":81896345,"shareCode":"sh5353","valuationDate":"2024-12-18","transmissionDate":"2024-12-19T19:10:00.317","netAssetValue":2178.61,"assetUnderManagement":3305465.85,"shareNumber":1517230.958,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2178.61,"assetUnderManagementK":3305465.85,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-19T19:16:16.107"},{"idVl":81911323,"shareCode":"sh5353","valuationDate":"2024-12-19","transmissionDate":"2024-12-20T19:05:00.66","netAssetValue":2178.65,"assetUnderManagement":3304691.4579,"shareNumber":1516851.137,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2178.65,"assetUnderManagementK":3304691.4579,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-20T19:11:24.01"},{"idVl":81923199,"shareCode":"sh5353","valuationDate":"2024-12-20","transmissionDate":"2024-12-23T19:05:00.413","netAssetValue":2170.09,"assetUnderManagement":3291080.68248,"shareNumber":1516561.851,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2170.09,"assetUnderManagementK":3291080.68248,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-23T19:11:17.233"},{"idVl":81935494,"shareCode":"sh5353","valuationDate":"2024-12-23","transmissionDate":"2024-12-24T19:05:00.457","netAssetValue":2196.65,"assetUnderManagement":3324914.88623,"shareNumber":1513627.63,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2196.65,"assetUnderManagementK":3324914.88623,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-24T19:11:18.95"},{"idVl":81944696,"shareCode":"sh5353","valuationDate":"2024-12-24","transmissionDate":"2024-12-26T19:05:04.343","netAssetValue":2210.16,"assetUnderManagement":3344550.75109,"shareNumber":1513258.739,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2210.16,"assetUnderManagementK":3344550.75109,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-26T19:10:02.083"},{"idVl":81959508,"shareCode":"sh5353","valuationDate":"2024-12-27","transmissionDate":"2024-12-30T19:05:00.667","netAssetValue":2193.75,"assetUnderManagement":3319967.43268,"shareNumber":1513371.299,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2193.75,"assetUnderManagementK":3319967.43268,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-30T19:11:18.653"},{"idVl":81972276,"shareCode":"sh5353","valuationDate":"2024-12-30","transmissionDate":"2024-12-31T19:05:00.333","netAssetValue":2183.27,"assetUnderManagement":3303431.54912,"shareNumber":1513060.344,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2183.27,"assetUnderManagementK":3303431.54912,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-31T19:11:20.603"},{"idVl":82013115,"shareCode":"sh5353","valuationDate":"2025-01-03","transmissionDate":"2025-01-06T19:10:00.343","netAssetValue":2223.79,"assetUnderManagement":3364652.23488,"shareNumber":1513025.758,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2223.79,"assetUnderManagementK":3364652.23488,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:06:23.42"},{"idVl":82019639,"shareCode":"sh5353","valuationDate":"2025-01-06","transmissionDate":"2025-01-07T19:10:00.407","netAssetValue":2234.11,"assetUnderManagement":3380107.20811,"shareNumber":1512950.62,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2234.11,"assetUnderManagementK":3380107.20811,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:08:15.483"},{"idVl":82025730,"shareCode":"sh5353","valuationDate":"2025-01-07","transmissionDate":"2025-01-08T19:10:00.303","netAssetValue":2225.16,"assetUnderManagement":3366531.09892,"shareNumber":1512936.518,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2225.16,"assetUnderManagementK":3366531.09892,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:09:55.01"},{"idVl":82038420,"shareCode":"sh5353","valuationDate":"2025-01-02","transmissionDate":"2025-01-06T12:10:00.303","netAssetValue":2196.41,"assetUnderManagement":3323084.89106,"shareNumber":1512956.591,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2196.41,"assetUnderManagementK":3323084.89106,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:13:40.313"},{"idVl":82044760,"shareCode":"sh5353","valuationDate":"2024-12-31","transmissionDate":"2025-01-06T12:20:00.317","netAssetValue":2179.47,"assetUnderManagement":3297095.08953,"shareNumber":1512790.507,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2179.47,"assetUnderManagementK":3297095.08953,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:17:09.043"},{"idVl":82053809,"shareCode":"sh5353","valuationDate":"2025-01-08","transmissionDate":"2025-01-09T19:10:00.33","netAssetValue":2238.78,"assetUnderManagement":3386643.02963,"shareNumber":1512712.019,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2238.78,"assetUnderManagementK":3386643.02963,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T19:16:19.47"},{"idVl":82065364,"shareCode":"sh5353","valuationDate":"2025-01-09","transmissionDate":"2025-01-10T19:10:00.56","netAssetValue":2240.63,"assetUnderManagement":3388438.94844,"shareNumber":1512264.234,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2240.63,"assetUnderManagementK":3388438.94844,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-10T19:16:21.183"},{"idVl":82077091,"shareCode":"sh5353","valuationDate":"2025-01-10","transmissionDate":"2025-01-13T19:10:00.313","netAssetValue":2224.72,"assetUnderManagement":3362898.17182,"shareNumber":1511598.939,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2224.72,"assetUnderManagementK":3362898.17182,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-13T19:16:26.787"},{"idVl":82089636,"shareCode":"sh5353","valuationDate":"2025-01-13","transmissionDate":"2025-01-14T19:10:00.31","netAssetValue":2221.67,"assetUnderManagement":3357932.18115,"shareNumber":1511444.041,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2221.67,"assetUnderManagementK":3357932.18115,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-14T19:16:18.873"},{"idVl":82101875,"shareCode":"sh5353","valuationDate":"2025-01-14","transmissionDate":"2025-01-15T19:10:00.32","netAssetValue":2208.59,"assetUnderManagement":3337557.96678,"shareNumber":1511165.542,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2208.59,"assetUnderManagementK":3337557.96678,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-15T19:16:18.49"},{"idVl":45774043,"shareCode":"sh5353","valuationDate":"2018-03-05","transmissionDate":"2018-03-06T19:39:03.38","netAssetValue":1236.83,"assetUnderManagement":4046175.4443,"shareNumber":3271394.786,"quotationCurrency":"EUR","netAssetValueInCurrency":1236.83,"assetUnderManagementK":4046175.4443,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-06T19:39:39.68"},{"idVl":45783922,"shareCode":"sh5353","valuationDate":"2018-03-06","transmissionDate":"2018-03-07T19:39:25.87","netAssetValue":1238.69,"assetUnderManagement":4049413.0563,"shareNumber":3269095.044,"quotationCurrency":"EUR","netAssetValueInCurrency":1238.69,"assetUnderManagementK":4049413.0563,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-07T19:40:02.303"},{"idVl":45803348,"shareCode":"sh5353","valuationDate":"2018-03-07","transmissionDate":"2018-03-09T19:16:15.227","netAssetValue":1240.81,"assetUnderManagement":4053922.8657,"shareNumber":3267156.973,"quotationCurrency":"EUR","netAssetValueInCurrency":1240.81,"assetUnderManagementK":4053922.8657,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-09T19:16:52.3"},{"idVl":45803349,"shareCode":"sh5353","valuationDate":"2018-03-08","transmissionDate":"2018-03-09T19:16:15.447","netAssetValue":1245.34,"assetUnderManagement":4068101.1272,"shareNumber":3266648.389,"quotationCurrency":"EUR","netAssetValueInCurrency":1245.34,"assetUnderManagementK":4068101.1272,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-09T19:16:52.523"},{"idVl":45813347,"shareCode":"sh5353","valuationDate":"2018-03-09","transmissionDate":"2018-03-12T19:13:26.18","netAssetValue":1260.65,"assetUnderManagement":4116553.8455,"shareNumber":3265411.971,"quotationCurrency":"EUR","netAssetValueInCurrency":1260.65,"assetUnderManagementK":4116553.8455,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-12T19:14:04.3"},{"idVl":45823828,"shareCode":"sh5353","valuationDate":"2018-03-12","transmissionDate":"2018-03-13T19:44:40.237","netAssetValue":1264.86,"assetUnderManagement":4128216.2551,"shareNumber":3263772.358,"quotationCurrency":"EUR","netAssetValueInCurrency":1264.86,"assetUnderManagementK":4128216.2551,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-13T19:45:18.817"},{"idVl":45833481,"shareCode":"sh5353","valuationDate":"2018-03-13","transmissionDate":"2018-03-14T19:35:01.167","netAssetValue":1255.36,"assetUnderManagement":4100867.6445,"shareNumber":3266685.251,"quotationCurrency":"EUR","netAssetValueInCurrency":1255.36,"assetUnderManagementK":4100867.6445,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-14T19:35:40.063"},{"idVl":45843828,"shareCode":"sh5353","valuationDate":"2018-03-14","transmissionDate":"2018-03-15T19:13:41.843","netAssetValue":1253.81,"assetUnderManagement":4094202.0245,"shareNumber":3265387.579,"quotationCurrency":"EUR","netAssetValueInCurrency":1253.81,"assetUnderManagementK":4094202.0245,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-15T19:14:20.99"},{"idVl":45853743,"shareCode":"sh5353","valuationDate":"2018-03-15","transmissionDate":"2018-03-16T19:13:25.173","netAssetValue":1252.58,"assetUnderManagement":4088466.4866,"shareNumber":3264028.91,"quotationCurrency":"EUR","netAssetValueInCurrency":1252.58,"assetUnderManagementK":4088466.4866,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-16T19:14:04.69"},{"idVl":45863569,"shareCode":"sh5353","valuationDate":"2018-03-16","transmissionDate":"2018-03-19T19:12:59.087","netAssetValue":1249.41,"assetUnderManagement":4077856.2469,"shareNumber":3263817.789,"quotationCurrency":"EUR","netAssetValueInCurrency":1249.41,"assetUnderManagementK":4077856.2469,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-19T19:13:39.513"},{"idVl":45874802,"shareCode":"sh5353","valuationDate":"2018-03-19","transmissionDate":"2018-03-20T19:51:18.4","netAssetValue":1234.23,"assetUnderManagement":4027272.4935,"shareNumber":3262972.132,"quotationCurrency":"EUR","netAssetValueInCurrency":1234.23,"assetUnderManagementK":4027272.4935,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-20T19:51:59.467"},{"idVl":45884639,"shareCode":"sh5353","valuationDate":"2018-03-20","transmissionDate":"2018-03-21T19:48:49.257","netAssetValue":1240.43,"assetUnderManagement":4044040.0429,"shareNumber":3260185.754,"quotationCurrency":"EUR","netAssetValueInCurrency":1240.43,"assetUnderManagementK":4044040.0429,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-21T19:48:49.58"},{"idVl":45894563,"shareCode":"sh5353","valuationDate":"2018-03-21","transmissionDate":"2018-03-22T19:28:18.583","netAssetValue":1247.03,"assetUnderManagement":4064354.6004,"shareNumber":3259211.011,"quotationCurrency":"EUR","netAssetValueInCurrency":1247.03,"assetUnderManagementK":4064354.6004,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-22T19:28:18.587"},{"idVl":45904249,"shareCode":"sh5353","valuationDate":"2018-03-22","transmissionDate":"2018-03-23T19:39:07.04","netAssetValue":1228.6,"assetUnderManagement":4001549.3951,"shareNumber":3256972.972,"quotationCurrency":"EUR","netAssetValueInCurrency":1228.6,"assetUnderManagementK":4001549.3951,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-23T19:39:07.353"},{"idVl":45914039,"shareCode":"sh5353","valuationDate":"2018-03-23","transmissionDate":"2018-03-26T19:12:36.8","netAssetValue":1214.65,"assetUnderManagement":3954229.28,"shareNumber":3255442.622,"quotationCurrency":"EUR","netAssetValueInCurrency":1214.65,"assetUnderManagementK":3954229.28,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-26T19:12:38.067"},{"idVl":45924761,"shareCode":"sh5353","valuationDate":"2018-03-26","transmissionDate":"2018-03-27T19:16:08.657","netAssetValue":1232.32,"assetUnderManagement":4010196.1157,"shareNumber":3254162.585,"quotationCurrency":"EUR","netAssetValueInCurrency":1232.32,"assetUnderManagementK":4010196.1157,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-27T19:16:10.343"},{"idVl":45934884,"shareCode":"sh5353","valuationDate":"2018-03-27","transmissionDate":"2018-03-28T19:33:02.44","netAssetValue":1215.6,"assetUnderManagement":3952367.9895,"shareNumber":3251350.231,"quotationCurrency":"EUR","netAssetValueInCurrency":1215.6,"assetUnderManagementK":3952367.9895,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-28T19:33:04.44"},{"idVl":45944216,"shareCode":"sh5353","valuationDate":"2018-03-28","transmissionDate":"2018-03-29T19:13:22.827","netAssetValue":1197.88,"assetUnderManagement":3893968.0562,"shareNumber":3250699.812,"quotationCurrency":"EUR","netAssetValueInCurrency":1197.88,"assetUnderManagementK":3893968.0562,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-29T19:13:25.06"},{"idVl":45951746,"shareCode":"sh5353","valuationDate":"2018-03-29","transmissionDate":"2018-03-30T19:01:23.213","netAssetValue":1215.33,"assetUnderManagement":3947068.3151,"shareNumber":3247719.107,"quotationCurrency":"EUR","netAssetValueInCurrency":1215.33,"assetUnderManagementK":3947068.3151,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-30T19:01:26.29"},{"idVl":45964128,"shareCode":"sh5353","valuationDate":"2018-04-03","transmissionDate":"2018-04-04T19:22:25.967","netAssetValue":1203.83,"assetUnderManagement":3908576.946,"shareNumber":3246758.058,"quotationCurrency":"EUR","netAssetValueInCurrency":1203.83,"assetUnderManagementK":3908576.946,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-04T19:22:30.087"},{"idVl":45973946,"shareCode":"sh5353","valuationDate":"2018-04-04","transmissionDate":"2018-04-05T19:14:40.987","netAssetValue":1205.03,"assetUnderManagement":3911446.7537,"shareNumber":3245908.825,"quotationCurrency":"EUR","netAssetValueInCurrency":1205.03,"assetUnderManagementK":3911446.7537,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-05T19:14:45.59"},{"idVl":45983449,"shareCode":"sh5353","valuationDate":"2018-04-05","transmissionDate":"2018-04-06T19:22:58.18","netAssetValue":1218.55,"assetUnderManagement":3950329.3613,"shareNumber":3241819.817,"quotationCurrency":"EUR","netAssetValueInCurrency":1218.55,"assetUnderManagementK":3950329.3613,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-06T19:23:02.997"},{"idVl":45993108,"shareCode":"sh5353","valuationDate":"2018-04-06","transmissionDate":"2018-04-09T19:12:31.853","netAssetValue":1203.56,"assetUnderManagement":3901838.5944,"shareNumber":3241894.185,"quotationCurrency":"EUR","netAssetValueInCurrency":1203.56,"assetUnderManagementK":3901838.5944,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-09T19:12:37.64"},{"idVl":46007502,"shareCode":"sh5353","valuationDate":"2018-04-09","transmissionDate":"2018-04-10T19:36:14.813","netAssetValue":1205.56,"assetUnderManagement":3907344.9063,"shareNumber":3241090.363,"quotationCurrency":"EUR","netAssetValueInCurrency":1205.56,"assetUnderManagementK":3907344.9063,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-10T19:36:21.02"},{"idVl":46017133,"shareCode":"sh5353","valuationDate":"2018-04-10","transmissionDate":"2018-04-11T19:28:40.973","netAssetValue":1226.36,"assetUnderManagement":3973625.0304,"shareNumber":3240164.554,"quotationCurrency":"EUR","netAssetValueInCurrency":1226.36,"assetUnderManagementK":3973625.0304,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-11T19:28:47.457"},{"idVl":46026220,"shareCode":"sh5353","valuationDate":"2018-04-11","transmissionDate":"2018-04-12T19:19:26.77","netAssetValue":1224.73,"assetUnderManagement":3960319.6997,"shareNumber":3233608.611,"quotationCurrency":"EUR","netAssetValueInCurrency":1224.73,"assetUnderManagementK":3960319.6997,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-12T19:19:33.54"},{"idVl":46036661,"shareCode":"sh5353","valuationDate":"2018-04-12","transmissionDate":"2018-04-13T19:19:15.563","netAssetValue":1229.75,"assetUnderManagement":3975545.6645,"shareNumber":3232786.043,"quotationCurrency":"EUR","netAssetValueInCurrency":1229.75,"assetUnderManagementK":3975545.6645,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-13T19:19:22.823"},{"idVl":46046472,"shareCode":"sh5353","valuationDate":"2018-04-13","transmissionDate":"2018-04-16T19:21:15.127","netAssetValue":1228.25,"assetUnderManagement":3969918.0781,"shareNumber":3232172.362,"quotationCurrency":"EUR","netAssetValueInCurrency":1228.25,"assetUnderManagementK":3969918.0781,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-16T19:21:23.62"},{"idVl":46057747,"shareCode":"sh5353","valuationDate":"2018-04-16","transmissionDate":"2018-04-17T19:35:59.313","netAssetValue":1228.67,"assetUnderManagement":3956917.8172,"shareNumber":3220481.254,"quotationCurrency":"EUR","netAssetValueInCurrency":1228.67,"assetUnderManagementK":3956917.8172,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-17T19:36:07.767"},{"idVl":46067730,"shareCode":"sh5353","valuationDate":"2018-04-17","transmissionDate":"2018-04-18T19:41:17.993","netAssetValue":1241.96,"assetUnderManagement":3998796.2869,"shareNumber":3219744.115,"quotationCurrency":"EUR","netAssetValueInCurrency":1241.96,"assetUnderManagementK":3998796.2869,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-18T19:41:26.633"},{"idVl":46077320,"shareCode":"sh5353","valuationDate":"2018-04-18","transmissionDate":"2018-04-19T19:14:23.983","netAssetValue":1247.47,"assetUnderManagement":4015636.6547,"shareNumber":3219013.856,"quotationCurrency":"EUR","netAssetValueInCurrency":1247.47,"assetUnderManagementK":4015636.6547,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-19T19:14:33.18"},{"idVl":46087219,"shareCode":"sh5353","valuationDate":"2018-04-19","transmissionDate":"2018-04-20T19:23:48.403","netAssetValue":1245.83,"assetUnderManagement":4009223.0269,"shareNumber":3218092.101,"quotationCurrency":"EUR","netAssetValueInCurrency":1245.83,"assetUnderManagementK":4009223.0269,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-20T19:23:57.767"},{"idVl":46097167,"shareCode":"sh5353","valuationDate":"2018-04-20","transmissionDate":"2018-04-23T19:11:54.277","netAssetValue":1237.41,"assetUnderManagement":3980811.9395,"shareNumber":3217037.064,"quotationCurrency":"EUR","netAssetValueInCurrency":1237.41,"assetUnderManagementK":3980811.9395,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-23T19:12:04.537"},{"idVl":46108583,"shareCode":"sh5353","valuationDate":"2018-04-23","transmissionDate":"2018-04-24T19:41:00.087","netAssetValue":1236.87,"assetUnderManagement":3976489.3709,"shareNumber":3214949.498,"quotationCurrency":"EUR","netAssetValueInCurrency":1236.87,"assetUnderManagementK":3976489.3709,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-24T19:41:11.077"},{"idVl":46118494,"shareCode":"sh5353","valuationDate":"2018-04-24","transmissionDate":"2018-04-25T19:29:57.243","netAssetValue":1225.64,"assetUnderManagement":3939773.0713,"shareNumber":3214444.033,"quotationCurrency":"EUR","netAssetValueInCurrency":1225.64,"assetUnderManagementK":3939773.0713,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-25T19:30:08.31"},{"idVl":46131221,"shareCode":"sh5353","valuationDate":"2018-04-25","transmissionDate":"2018-04-26T19:13:28.04","netAssetValue":1220.95,"assetUnderManagement":3923820.1417,"shareNumber":3213721.544,"quotationCurrency":"EUR","netAssetValueInCurrency":1220.95,"assetUnderManagementK":3923820.1417,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-26T19:13:39.277"},{"idVl":46140846,"shareCode":"sh5353","valuationDate":"2018-04-26","transmissionDate":"2018-04-27T19:12:18.2","netAssetValue":1234.65,"assetUnderManagement":3968326.7397,"shareNumber":3214117.073,"quotationCurrency":"EUR","netAssetValueInCurrency":1234.65,"assetUnderManagementK":3968326.7397,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-27T19:12:29.99"},{"idVl":46150803,"shareCode":"sh5353","valuationDate":"2018-04-27","transmissionDate":"2018-04-30T19:18:27.037","netAssetValue":1238.46,"assetUnderManagement":3986023.2088,"shareNumber":3218514.156,"quotationCurrency":"EUR","netAssetValueInCurrency":1238.46,"assetUnderManagementK":3986023.2088,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-30T19:18:39.767"},{"idVl":46162270,"shareCode":"sh5353","valuationDate":"2018-04-30","transmissionDate":"2018-05-02T19:27:30.707","netAssetValue":1237.96,"assetUnderManagement":3984104.926,"shareNumber":3218265.154,"quotationCurrency":"EUR","netAssetValueInCurrency":1237.96,"assetUnderManagementK":3984104.926,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-02T19:27:43.983"},{"idVl":46172701,"shareCode":"sh5353","valuationDate":"2018-05-02","transmissionDate":"2018-05-03T19:17:16.483","netAssetValue":1237.88,"assetUnderManagement":3983356.9658,"shareNumber":3217882.872,"quotationCurrency":"EUR","netAssetValueInCurrency":1237.88,"assetUnderManagementK":3983356.9658,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-03T19:17:30.13"},{"idVl":46182693,"shareCode":"sh5353","valuationDate":"2018-05-03","transmissionDate":"2018-05-04T19:14:08.6","netAssetValue":1229.57,"assetUnderManagement":3955818.6252,"shareNumber":3217213.944,"quotationCurrency":"EUR","netAssetValueInCurrency":1229.57,"assetUnderManagementK":3955818.6252,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-04T19:14:22.44"},{"idVl":46192603,"shareCode":"sh5353","valuationDate":"2018-05-04","transmissionDate":"2018-05-07T19:11:48.667","netAssetValue":1235.47,"assetUnderManagement":3965698.0263,"shareNumber":3209864.086,"quotationCurrency":"EUR","netAssetValueInCurrency":1235.47,"assetUnderManagementK":3965698.0263,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-07T19:12:03.42"},{"idVl":46204187,"shareCode":"sh5353","valuationDate":"2018-05-07","transmissionDate":"2018-05-09T19:37:51.373","netAssetValue":1241.21,"assetUnderManagement":3987346.5734,"shareNumber":3212466.472,"quotationCurrency":"EUR","netAssetValueInCurrency":1241.21,"assetUnderManagementK":3987346.5734,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-09T19:38:06.937"},{"idVl":46214559,"shareCode":"sh5353","valuationDate":"2018-05-09","transmissionDate":"2018-05-11T19:30:08.557","netAssetValue":1254.04,"assetUnderManagement":4025673.2363,"shareNumber":3210156.285,"quotationCurrency":"EUR","netAssetValueInCurrency":1254.04,"assetUnderManagementK":4025673.2363,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-11T19:30:24.863"},{"idVl":43952236,"shareCode":"sh5353","valuationDate":"2017-06-13","transmissionDate":"2017-06-14T19:15:06.687","netAssetValue":1231.32,"assetUnderManagement":4661380.6269,"shareNumber":3785649.914,"quotationCurrency":"EUR","netAssetValueInCurrency":1231.32,"assetUnderManagementK":4661380.6269,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-14T19:15:09.56"},{"idVl":43961652,"shareCode":"sh5353","valuationDate":"2017-06-14","transmissionDate":"2017-06-15T19:13:53.497","netAssetValue":1222.32,"assetUnderManagement":4625837.7289,"shareNumber":3784460.376,"quotationCurrency":"EUR","netAssetValueInCurrency":1222.32,"assetUnderManagementK":4625837.7289,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-15T19:13:56.673"},{"idVl":43970942,"shareCode":"sh5353","valuationDate":"2017-06-15","transmissionDate":"2017-06-16T19:12:28.667","netAssetValue":1214.2,"assetUnderManagement":4593665.5943,"shareNumber":3783276.709,"quotationCurrency":"EUR","netAssetValueInCurrency":1214.2,"assetUnderManagementK":4593665.5943,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-16T19:12:32.15"},{"idVl":43980595,"shareCode":"sh5353","valuationDate":"2017-06-16","transmissionDate":"2017-06-19T19:12:43.857","netAssetValue":1217.82,"assetUnderManagement":4606013.532,"shareNumber":3782159.872,"quotationCurrency":"EUR","netAssetValueInCurrency":1217.82,"assetUnderManagementK":4606013.532,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-19T19:12:48.137"},{"idVl":43991015,"shareCode":"sh5353","valuationDate":"2017-06-19","transmissionDate":"2017-06-20T19:12:13.393","netAssetValue":1231.24,"assetUnderManagement":4653977.529,"shareNumber":3779882.603,"quotationCurrency":"EUR","netAssetValueInCurrency":1231.24,"assetUnderManagementK":4653977.529,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-20T19:12:17.923"},{"idVl":44000193,"shareCode":"sh5353","valuationDate":"2017-06-20","transmissionDate":"2017-06-21T19:13:05.917","netAssetValue":1226.78,"assetUnderManagement":4630808.601,"shareNumber":3774751.84,"quotationCurrency":"EUR","netAssetValueInCurrency":1226.78,"assetUnderManagementK":4630808.601,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-21T19:13:10.77"},{"idVl":44009745,"shareCode":"sh5353","valuationDate":"2017-06-21","transmissionDate":"2017-06-22T19:12:48.657","netAssetValue":1228.56,"assetUnderManagement":4634928.7585,"shareNumber":3772622.271,"quotationCurrency":"EUR","netAssetValueInCurrency":1228.56,"assetUnderManagementK":4634928.7585,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-22T19:12:53.767"},{"idVl":44018882,"shareCode":"sh5353","valuationDate":"2017-06-22","transmissionDate":"2017-06-23T19:11:16.773","netAssetValue":1229.27,"assetUnderManagement":4636501.7816,"shareNumber":3771749.308,"quotationCurrency":"EUR","netAssetValueInCurrency":1229.27,"assetUnderManagementK":4636501.7816,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-23T19:11:22.137"},{"idVl":44028545,"shareCode":"sh5353","valuationDate":"2017-06-23","transmissionDate":"2017-06-26T19:10:47.253","netAssetValue":1229.04,"assetUnderManagement":4636945.3466,"shareNumber":3772789.025,"quotationCurrency":"EUR","netAssetValueInCurrency":1229.04,"assetUnderManagementK":4636945.3466,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-26T19:10:53.747"},{"idVl":44038919,"shareCode":"sh5353","valuationDate":"2017-06-26","transmissionDate":"2017-06-27T19:12:57.9","netAssetValue":1227.19,"assetUnderManagement":4630063.9077,"shareNumber":3772887.012,"quotationCurrency":"EUR","netAssetValueInCurrency":1227.19,"assetUnderManagementK":4630063.9077,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-27T19:13:04.43"},{"idVl":44048146,"shareCode":"sh5353","valuationDate":"2017-06-27","transmissionDate":"2017-06-28T19:13:05.437","netAssetValue":1214.2,"assetUnderManagement":4566425.7682,"shareNumber":3760828.646,"quotationCurrency":"EUR","netAssetValueInCurrency":1214.2,"assetUnderManagementK":4566425.7682,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-28T19:13:12.24"},{"idVl":44058489,"shareCode":"sh5353","valuationDate":"2017-06-28","transmissionDate":"2017-06-29T19:12:50.573","netAssetValue":1219.66,"assetUnderManagement":4585504.3207,"shareNumber":3759636.581,"quotationCurrency":"EUR","netAssetValueInCurrency":1219.66,"assetUnderManagementK":4585504.3207,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-29T19:12:57.627"},{"idVl":44067818,"shareCode":"sh5353","valuationDate":"2017-06-29","transmissionDate":"2017-06-30T19:12:33.077","netAssetValue":1205.62,"assetUnderManagement":4532505.0057,"shareNumber":3759451.767,"quotationCurrency":"EUR","netAssetValueInCurrency":1205.62,"assetUnderManagementK":4532505.0057,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-30T19:12:40.443"},{"idVl":44077034,"shareCode":"sh5353","valuationDate":"2017-06-30","transmissionDate":"2017-07-03T19:13:12.487","netAssetValue":1204.2,"assetUnderManagement":4525608.4571,"shareNumber":3758156.58,"quotationCurrency":"EUR","netAssetValueInCurrency":1204.2,"assetUnderManagementK":4525608.4571,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-03T19:13:20.667"},{"idVl":44087468,"shareCode":"sh5353","valuationDate":"2017-07-03","transmissionDate":"2017-07-04T19:13:15.553","netAssetValue":1212.99,"assetUnderManagement":4558617.3911,"shareNumber":3758138.981,"quotationCurrency":"EUR","netAssetValueInCurrency":1212.99,"assetUnderManagementK":4558617.3911,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-04T19:13:24.033"},{"idVl":44096009,"shareCode":"sh5353","valuationDate":"2017-07-04","transmissionDate":"2017-07-05T19:12:10.053","netAssetValue":1211.85,"assetUnderManagement":4556130.2271,"shareNumber":3759623.662,"quotationCurrency":"EUR","netAssetValueInCurrency":1211.85,"assetUnderManagementK":4556130.2271,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-05T19:12:18.77"},{"idVl":44106679,"shareCode":"sh5353","valuationDate":"2017-07-05","transmissionDate":"2017-07-06T19:16:25.067","netAssetValue":1216.22,"assetUnderManagement":4589800.7172,"shareNumber":3773808.251,"quotationCurrency":"EUR","netAssetValueInCurrency":1216.22,"assetUnderManagementK":4589800.7172,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-06T19:16:25.213"},{"idVl":44115327,"shareCode":"sh5353","valuationDate":"2017-07-06","transmissionDate":"2017-07-07T19:11:42.757","netAssetValue":1209.34,"assetUnderManagement":4561679.155,"shareNumber":3772009.216,"quotationCurrency":"EUR","netAssetValueInCurrency":1209.34,"assetUnderManagementK":4561679.155,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-07T19:11:43.143"},{"idVl":44125746,"shareCode":"sh5353","valuationDate":"2017-07-07","transmissionDate":"2017-07-10T19:11:49.227","netAssetValue":1215.12,"assetUnderManagement":4580539.8963,"shareNumber":3769616.849,"quotationCurrency":"EUR","netAssetValueInCurrency":1215.12,"assetUnderManagementK":4580539.8963,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-10T19:11:50.53"},{"idVl":44136404,"shareCode":"sh5353","valuationDate":"2017-07-10","transmissionDate":"2017-07-11T19:28:24.077","netAssetValue":1222.07,"assetUnderManagement":4604153.5264,"shareNumber":3767500.823,"quotationCurrency":"EUR","netAssetValueInCurrency":1222.07,"assetUnderManagementK":4604153.5264,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-11T19:28:25.477"},{"idVl":44145869,"shareCode":"sh5353","valuationDate":"2017-07-11","transmissionDate":"2017-07-12T19:30:16.067","netAssetValue":1222.86,"assetUnderManagement":4597652.7561,"shareNumber":3759724.065,"quotationCurrency":"EUR","netAssetValueInCurrency":1222.86,"assetUnderManagementK":4597652.7561,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-12T19:30:17.897"},{"idVl":44154484,"shareCode":"sh5353","valuationDate":"2017-07-12","transmissionDate":"2017-07-13T19:25:08.203","netAssetValue":1234.56,"assetUnderManagement":4639847.8394,"shareNumber":3758281.573,"quotationCurrency":"EUR","netAssetValueInCurrency":1234.56,"assetUnderManagementK":4639847.8394,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-13T19:25:10.117"},{"idVl":44165806,"shareCode":"sh5353","valuationDate":"2017-07-13","transmissionDate":"2017-07-17T19:14:06.453","netAssetValue":1236.99,"assetUnderManagement":4647482.7498,"shareNumber":3757084.103,"quotationCurrency":"EUR","netAssetValueInCurrency":1236.99,"assetUnderManagementK":4647482.7498,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-17T19:14:09.687"},{"idVl":44175304,"shareCode":"sh5353","valuationDate":"2017-07-17","transmissionDate":"2017-07-18T19:22:01.643","netAssetValue":1237.87,"assetUnderManagement":4648717.1102,"shareNumber":3755388.199,"quotationCurrency":"EUR","netAssetValueInCurrency":1237.87,"assetUnderManagementK":4648717.1102,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-18T19:22:05.217"},{"idVl":44185357,"shareCode":"sh5353","valuationDate":"2017-07-18","transmissionDate":"2017-07-19T19:21:54.71","netAssetValue":1227.94,"assetUnderManagement":4605360.5411,"shareNumber":3750474.171,"quotationCurrency":"EUR","netAssetValueInCurrency":1227.94,"assetUnderManagementK":4605360.5411,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-19T19:21:58.373"},{"idVl":44194960,"shareCode":"sh5353","valuationDate":"2017-07-19","transmissionDate":"2017-07-20T19:27:28.257","netAssetValue":1237.69,"assetUnderManagement":4638844.1083,"shareNumber":3747972.024,"quotationCurrency":"EUR","netAssetValueInCurrency":1237.69,"assetUnderManagementK":4638844.1083,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-20T19:27:32.247"},{"idVl":44204273,"shareCode":"sh5353","valuationDate":"2017-07-20","transmissionDate":"2017-07-21T19:10:09.53","netAssetValue":1234.69,"assetUnderManagement":4627128.7472,"shareNumber":3747588.974,"quotationCurrency":"EUR","netAssetValueInCurrency":1234.69,"assetUnderManagementK":4627128.7472,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-21T19:10:13.9"},{"idVl":44213922,"shareCode":"sh5353","valuationDate":"2017-07-21","transmissionDate":"2017-07-24T19:16:15.337","netAssetValue":1230.4,"assetUnderManagement":4607122.1696,"shareNumber":3744397.121,"quotationCurrency":"EUR","netAssetValueInCurrency":1230.4,"assetUnderManagementK":4607122.1696,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-24T19:16:20.407"},{"idVl":44224638,"shareCode":"sh5353","valuationDate":"2017-07-24","transmissionDate":"2017-07-25T19:15:13.277","netAssetValue":1230.98,"assetUnderManagement":4604369.5457,"shareNumber":3740406.63,"quotationCurrency":"EUR","netAssetValueInCurrency":1230.98,"assetUnderManagementK":4604369.5457,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-25T19:15:18.787"},{"idVl":44234172,"shareCode":"sh5353","valuationDate":"2017-07-25","transmissionDate":"2017-07-26T19:14:19.21","netAssetValue":1235.5,"assetUnderManagement":4620225.2823,"shareNumber":3739538.626,"quotationCurrency":"EUR","netAssetValueInCurrency":1235.5,"assetUnderManagementK":4620225.2823,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-26T19:14:24.943"},{"idVl":44243629,"shareCode":"sh5353","valuationDate":"2017-07-26","transmissionDate":"2017-07-27T19:13:36.09","netAssetValue":1241.27,"assetUnderManagement":4641573.1517,"shareNumber":3739368.905,"quotationCurrency":"EUR","netAssetValueInCurrency":1241.27,"assetUnderManagementK":4641573.1517,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-27T19:13:42.08"},{"idVl":44253006,"shareCode":"sh5353","valuationDate":"2017-07-27","transmissionDate":"2017-07-28T19:12:31.327","netAssetValue":1238.61,"assetUnderManagement":4630724.4297,"shareNumber":3738643.728,"quotationCurrency":"EUR","netAssetValueInCurrency":1238.61,"assetUnderManagementK":4630724.4297,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-28T19:12:37.597"},{"idVl":44262731,"shareCode":"sh5353","valuationDate":"2017-07-28","transmissionDate":"2017-07-31T19:13:25.073","netAssetValue":1233.47,"assetUnderManagement":4609454.566,"shareNumber":3736963.356,"quotationCurrency":"EUR","netAssetValueInCurrency":1233.47,"assetUnderManagementK":4609454.566,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-31T19:13:32.26"},{"idVl":44273535,"shareCode":"sh5353","valuationDate":"2017-07-31","transmissionDate":"2017-08-01T19:17:32.593","netAssetValue":1231.4,"assetUnderManagement":4601872.2535,"shareNumber":3737090.056,"quotationCurrency":"EUR","netAssetValueInCurrency":1231.4,"assetUnderManagementK":4601872.2535,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-01T19:17:40.03"},{"idVl":44283806,"shareCode":"sh5353","valuationDate":"2017-08-01","transmissionDate":"2017-08-02T19:24:28.213","netAssetValue":1235.42,"assetUnderManagement":4615650.0265,"shareNumber":3736089.367,"quotationCurrency":"EUR","netAssetValueInCurrency":1235.42,"assetUnderManagementK":4615650.0265,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-02T19:24:35.923"},{"idVl":44293279,"shareCode":"sh5353","valuationDate":"2017-08-02","transmissionDate":"2017-08-03T19:12:33.407","netAssetValue":1226.99,"assetUnderManagement":4582546.1752,"shareNumber":3734769.407,"quotationCurrency":"EUR","netAssetValueInCurrency":1226.99,"assetUnderManagementK":4582546.1752,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-03T19:12:41.38"},{"idVl":44302659,"shareCode":"sh5353","valuationDate":"2017-08-03","transmissionDate":"2017-08-04T19:15:02.007","netAssetValue":1222.96,"assetUnderManagement":4603874.4604,"shareNumber":3764529.167,"quotationCurrency":"EUR","netAssetValueInCurrency":1222.96,"assetUnderManagementK":4603874.4604,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-04T19:15:10.22"},{"idVl":44312104,"shareCode":"sh5353","valuationDate":"2017-08-04","transmissionDate":"2017-08-07T19:15:37.667","netAssetValue":1227.61,"assetUnderManagement":4645267.7013,"shareNumber":3783972.966,"quotationCurrency":"EUR","netAssetValueInCurrency":1227.61,"assetUnderManagementK":4645267.7013,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-07T19:15:46.737"},{"idVl":44322624,"shareCode":"sh5353","valuationDate":"2017-08-07","transmissionDate":"2017-08-08T19:26:58.46","netAssetValue":1227.42,"assetUnderManagement":4643710.5632,"shareNumber":3783280.473,"quotationCurrency":"EUR","netAssetValueInCurrency":1227.42,"assetUnderManagementK":4643710.5632,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-08T19:27:07.883"},{"idVl":44332270,"shareCode":"sh5353","valuationDate":"2017-08-08","transmissionDate":"2017-08-09T19:22:11.727","netAssetValue":1225.8,"assetUnderManagement":4634699.0879,"shareNumber":3780943.684,"quotationCurrency":"EUR","netAssetValueInCurrency":1225.8,"assetUnderManagementK":4634699.0879,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-09T19:22:21.39"},{"idVl":44341663,"shareCode":"sh5353","valuationDate":"2017-08-09","transmissionDate":"2017-08-10T19:15:23.773","netAssetValue":1219.04,"assetUnderManagement":4607994.2437,"shareNumber":3780015.358,"quotationCurrency":"EUR","netAssetValueInCurrency":1219.04,"assetUnderManagementK":4607994.2437,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-10T19:15:33.717"},{"idVl":44350979,"shareCode":"sh5353","valuationDate":"2017-08-10","transmissionDate":"2017-08-11T19:11:42.127","netAssetValue":1202.26,"assetUnderManagement":4538546.92,"shareNumber":3774998.004,"quotationCurrency":"EUR","netAssetValueInCurrency":1202.26,"assetUnderManagementK":4538546.92,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-11T19:11:52.287"},{"idVl":44360813,"shareCode":"sh5353","valuationDate":"2017-08-11","transmissionDate":"2017-08-14T19:10:51.807","netAssetValue":1196.43,"assetUnderManagement":4515899.7138,"shareNumber":3774460.197,"quotationCurrency":"EUR","netAssetValueInCurrency":1196.43,"assetUnderManagementK":4515899.7138,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-14T19:11:02.933"},{"idVl":44371404,"shareCode":"sh5353","valuationDate":"2017-08-14","transmissionDate":"2017-08-16T19:15:01.233","netAssetValue":1206.04,"assetUnderManagement":4549732.5722,"shareNumber":3772447.723,"quotationCurrency":"EUR","netAssetValueInCurrency":1206.04,"assetUnderManagementK":4549732.5722,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-16T19:15:12.92"},{"idVl":44380742,"shareCode":"sh5353","valuationDate":"2017-08-16","transmissionDate":"2017-08-19T10:12:08.207","netAssetValue":1210.97,"assetUnderManagement":4567489.103,"shareNumber":3771735.689,"quotationCurrency":"EUR","netAssetValueInCurrency":1210.97,"assetUnderManagementK":4567489.103,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-19T10:12:20.59"},{"idVl":44389743,"shareCode":"sh5353","valuationDate":"2017-08-17","transmissionDate":"2017-08-19T11:03:57.317","netAssetValue":1196.61,"assetUnderManagement":4514364.8066,"shareNumber":3772602.705,"quotationCurrency":"EUR","netAssetValueInCurrency":1196.61,"assetUnderManagementK":4514364.8066,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-19T11:04:09.663"},{"idVl":44399417,"shareCode":"sh5353","valuationDate":"2017-08-18","transmissionDate":"2017-08-21T19:11:24.67","netAssetValue":1192.99,"assetUnderManagement":4502064.4394,"shareNumber":3773762.016,"quotationCurrency":"EUR","netAssetValueInCurrency":1192.99,"assetUnderManagementK":4502064.4394,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-21T19:11:37.74"},{"idVl":44410804,"shareCode":"sh5353","valuationDate":"2017-08-21","transmissionDate":"2017-08-22T19:26:44.723","netAssetValue":1192.21,"assetUnderManagement":4493571.1493,"shareNumber":3769092.981,"quotationCurrency":"EUR","netAssetValueInCurrency":1192.21,"assetUnderManagementK":4493571.1493,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-22T19:26:58.047"},{"idVl":44420381,"shareCode":"sh5353","valuationDate":"2017-08-22","transmissionDate":"2017-08-23T19:11:33.643","netAssetValue":1202.77,"assetUnderManagement":4446816.4808,"shareNumber":3697136.863,"quotationCurrency":"EUR","netAssetValueInCurrency":1202.77,"assetUnderManagementK":4446816.4808,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-23T19:11:47.283"},{"idVl":44429781,"shareCode":"sh5353","valuationDate":"2017-08-23","transmissionDate":"2017-08-24T19:11:23.79","netAssetValue":1200.21,"assetUnderManagement":4436850.5438,"shareNumber":3696697.998,"quotationCurrency":"EUR","netAssetValueInCurrency":1200.21,"assetUnderManagementK":4436850.5438,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-24T19:11:37.75"},{"idVl":43463638,"shareCode":"sh5353","valuationDate":"2017-03-27","transmissionDate":"2017-03-28T19:46:04.31","netAssetValue":1186.15,"assetUnderManagement":4582934.7282,"shareNumber":3863682.622,"quotationCurrency":"EUR","netAssetValueInCurrency":1186.15,"assetUnderManagementK":4582934.7282,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-28T19:46:54.507"},{"idVl":43473532,"shareCode":"sh5353","valuationDate":"2017-03-28","transmissionDate":"2017-03-29T19:20:21.503","netAssetValue":1192.39,"assetUnderManagement":4603653.4648,"shareNumber":3860849.386,"quotationCurrency":"EUR","netAssetValueInCurrency":1192.39,"assetUnderManagementK":4603653.4648,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-29T19:21:11.77"},{"idVl":43482674,"shareCode":"sh5353","valuationDate":"2017-03-29","transmissionDate":"2017-03-30T19:16:04.81","netAssetValue":1198.32,"assetUnderManagement":4621246.6817,"shareNumber":3856427.585,"quotationCurrency":"EUR","netAssetValueInCurrency":1198.32,"assetUnderManagementK":4621246.6817,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-30T19:16:55.577"},{"idVl":43492006,"shareCode":"sh5353","valuationDate":"2017-03-30","transmissionDate":"2017-03-31T19:15:45.407","netAssetValue":1195.63,"assetUnderManagement":4610641.0406,"shareNumber":3856221.72,"quotationCurrency":"EUR","netAssetValueInCurrency":1195.63,"assetUnderManagementK":4610641.0406,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-31T19:16:36.357"},{"idVl":43501559,"shareCode":"sh5353","valuationDate":"2017-03-31","transmissionDate":"2017-04-03T20:12:09.717","netAssetValue":1194.55,"assetUnderManagement":4603929.4741,"shareNumber":3854084.839,"quotationCurrency":"EUR","netAssetValueInCurrency":1194.55,"assetUnderManagementK":4603929.4741,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-03T20:13:01.573"},{"idVl":43512182,"shareCode":"sh5353","valuationDate":"2017-04-03","transmissionDate":"2017-04-04T19:16:56.63","netAssetValue":1190.85,"assetUnderManagement":4592504.5521,"shareNumber":3856490.569,"quotationCurrency":"EUR","netAssetValueInCurrency":1190.85,"assetUnderManagementK":4592504.5521,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-04T19:17:48.66"},{"idVl":43521717,"shareCode":"sh5353","valuationDate":"2017-04-04","transmissionDate":"2017-04-05T19:19:15.977","netAssetValue":1189.39,"assetUnderManagement":4592380.8928,"shareNumber":3861117.461,"quotationCurrency":"EUR","netAssetValueInCurrency":1189.39,"assetUnderManagementK":4592380.8928,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-05T19:20:08.177"},{"idVl":43530945,"shareCode":"sh5353","valuationDate":"2017-04-05","transmissionDate":"2017-04-06T19:16:12.747","netAssetValue":1187.03,"assetUnderManagement":4580099.0356,"shareNumber":3858428.634,"quotationCurrency":"EUR","netAssetValueInCurrency":1187.03,"assetUnderManagementK":4580099.0356,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-06T19:17:05.227"},{"idVl":43540477,"shareCode":"sh5353","valuationDate":"2017-04-06","transmissionDate":"2017-04-07T19:18:01.7","netAssetValue":1186.67,"assetUnderManagement":4573796.1006,"shareNumber":3854302.369,"quotationCurrency":"EUR","netAssetValueInCurrency":1186.67,"assetUnderManagementK":4573796.1006,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-07T19:18:55.553"},{"idVl":43550298,"shareCode":"sh5353","valuationDate":"2017-04-07","transmissionDate":"2017-04-10T19:13:07.457","netAssetValue":1191.79,"assetUnderManagement":4591592.9925,"shareNumber":3852674.267,"quotationCurrency":"EUR","netAssetValueInCurrency":1191.79,"assetUnderManagementK":4591592.9925,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-10T19:14:01.94"},{"idVl":43560697,"shareCode":"sh5353","valuationDate":"2017-04-10","transmissionDate":"2017-04-11T19:15:54.497","netAssetValue":1194.05,"assetUnderManagement":4598196.9659,"shareNumber":3850899.953,"quotationCurrency":"EUR","netAssetValueInCurrency":1194.05,"assetUnderManagementK":4598196.9659,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-11T19:16:48.617"},{"idVl":43570176,"shareCode":"sh5353","valuationDate":"2017-04-11","transmissionDate":"2017-04-12T19:22:28.13","netAssetValue":1192.74,"assetUnderManagement":4590140.34,"shareNumber":3848382.362,"quotationCurrency":"EUR","netAssetValueInCurrency":1192.74,"assetUnderManagementK":4590140.34,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-12T19:23:23.743"},{"idVl":43579411,"shareCode":"sh5353","valuationDate":"2017-04-12","transmissionDate":"2017-04-13T19:17:29.173","netAssetValue":1189.33,"assetUnderManagement":4573910.7967,"shareNumber":3845776.839,"quotationCurrency":"EUR","netAssetValueInCurrency":1189.33,"assetUnderManagementK":4573910.7967,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-13T19:18:24.39"},{"idVl":43586328,"shareCode":"sh5353","valuationDate":"2017-04-13","transmissionDate":"2017-04-14T19:02:00.927","netAssetValue":1183.66,"assetUnderManagement":4550869.8561,"shareNumber":3844716.642,"quotationCurrency":"EUR","netAssetValueInCurrency":1183.66,"assetUnderManagementK":4550869.8561,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-14T19:02:55.797"},{"idVl":43599573,"shareCode":"sh5353","valuationDate":"2017-04-18","transmissionDate":"2017-04-19T19:20:37.427","netAssetValue":1178.87,"assetUnderManagement":4530434.4587,"shareNumber":3843004.443,"quotationCurrency":"EUR","netAssetValueInCurrency":1178.87,"assetUnderManagementK":4530434.4587,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-19T19:21:33.673"},{"idVl":43609550,"shareCode":"sh5353","valuationDate":"2017-04-19","transmissionDate":"2017-04-20T19:22:54.08","netAssetValue":1175.78,"assetUnderManagement":4506725.0419,"shareNumber":3832941.896,"quotationCurrency":"EUR","netAssetValueInCurrency":1175.78,"assetUnderManagementK":4506725.0419,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-20T19:23:50.46"},{"idVl":43618998,"shareCode":"sh5353","valuationDate":"2017-04-20","transmissionDate":"2017-04-21T19:18:14.93","netAssetValue":1184.32,"assetUnderManagement":4534945.6681,"shareNumber":3829140.068,"quotationCurrency":"EUR","netAssetValueInCurrency":1184.32,"assetUnderManagementK":4534945.6681,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-21T19:19:11.597"},{"idVl":43628679,"shareCode":"sh5353","valuationDate":"2017-04-21","transmissionDate":"2017-04-24T19:15:18.547","netAssetValue":1189.28,"assetUnderManagement":4543796.4599,"shareNumber":3820627.482,"quotationCurrency":"EUR","netAssetValueInCurrency":1189.28,"assetUnderManagementK":4543796.4599,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-24T19:16:16.107"},{"idVl":43639094,"shareCode":"sh5353","valuationDate":"2017-04-24","transmissionDate":"2017-04-25T19:31:21.113","netAssetValue":1199.58,"assetUnderManagement":4580449.425,"shareNumber":3818365.073,"quotationCurrency":"EUR","netAssetValueInCurrency":1199.58,"assetUnderManagementK":4580449.425,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-25T19:32:18.937"},{"idVl":43648367,"shareCode":"sh5353","valuationDate":"2017-04-25","transmissionDate":"2017-04-26T19:24:35.873","netAssetValue":1208.61,"assetUnderManagement":4624360.7383,"shareNumber":3826179.889,"quotationCurrency":"EUR","netAssetValueInCurrency":1208.61,"assetUnderManagementK":4624360.7383,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-26T19:25:33.917"},{"idVl":43657903,"shareCode":"sh5353","valuationDate":"2017-04-26","transmissionDate":"2017-04-27T19:34:36.04","netAssetValue":1208.84,"assetUnderManagement":4619561.5642,"shareNumber":3821460.906,"quotationCurrency":"EUR","netAssetValueInCurrency":1208.84,"assetUnderManagementK":4619561.5642,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-27T19:35:34.363"},{"idVl":43666945,"shareCode":"sh5353","valuationDate":"2017-04-27","transmissionDate":"2017-04-28T19:14:43.58","netAssetValue":1208.87,"assetUnderManagement":4619165.3702,"shareNumber":3821029.292,"quotationCurrency":"EUR","netAssetValueInCurrency":1208.87,"assetUnderManagementK":4619165.3702,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-28T19:15:42.14"},{"idVl":43676790,"shareCode":"sh5353","valuationDate":"2017-04-28","transmissionDate":"2017-05-02T19:20:09.697","netAssetValue":1208.55,"assetUnderManagement":4614025.1106,"shareNumber":3817797.233,"quotationCurrency":"EUR","netAssetValueInCurrency":1208.55,"assetUnderManagementK":4614025.1106,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-02T19:21:09.263"},{"idVl":43687590,"shareCode":"sh5353","valuationDate":"2017-05-02","transmissionDate":"2017-05-03T19:31:48.083","netAssetValue":1217.59,"assetUnderManagement":4648766.1598,"shareNumber":3817985.62,"quotationCurrency":"EUR","netAssetValueInCurrency":1217.59,"assetUnderManagementK":4648766.1598,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-03T19:32:47.947"},{"idVl":43697302,"shareCode":"sh5353","valuationDate":"2017-05-03","transmissionDate":"2017-05-04T19:47:19.793","netAssetValue":1211.43,"assetUnderManagement":4625421.829,"shareNumber":3818119.703,"quotationCurrency":"EUR","netAssetValueInCurrency":1211.43,"assetUnderManagementK":4625421.829,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-04T19:48:19.887"},{"idVl":43706532,"shareCode":"sh5353","valuationDate":"2017-05-04","transmissionDate":"2017-05-05T19:14:06.507","netAssetValue":1213.23,"assetUnderManagement":4632997.2776,"shareNumber":3818729.501,"quotationCurrency":"EUR","netAssetValueInCurrency":1213.23,"assetUnderManagementK":4632997.2776,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-05T19:15:06.863"},{"idVl":43716875,"shareCode":"sh5353","valuationDate":"2017-05-05","transmissionDate":"2017-05-09T19:20:25.083","netAssetValue":1225.36,"assetUnderManagement":4677184.3594,"shareNumber":3816966.427,"quotationCurrency":"EUR","netAssetValueInCurrency":1225.36,"assetUnderManagementK":4677184.3594,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-09T19:21:26.523"},{"idVl":43727196,"shareCode":"sh5353","valuationDate":"2017-05-09","transmissionDate":"2017-05-10T19:19:20.863","netAssetValue":1226.41,"assetUnderManagement":4680353.109,"shareNumber":3816299.392,"quotationCurrency":"EUR","netAssetValueInCurrency":1226.41,"assetUnderManagementK":4680353.109,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-10T19:19:22.057"},{"idVl":43736796,"shareCode":"sh5353","valuationDate":"2017-05-10","transmissionDate":"2017-05-11T19:18:52.837","netAssetValue":1229.53,"assetUnderManagement":4696960.7112,"shareNumber":3820100.097,"quotationCurrency":"EUR","netAssetValueInCurrency":1229.53,"assetUnderManagementK":4696960.7112,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-11T19:18:52.953"},{"idVl":43746129,"shareCode":"sh5353","valuationDate":"2017-05-11","transmissionDate":"2017-05-12T19:14:27.97","netAssetValue":1229.82,"assetUnderManagement":4694910.3067,"shareNumber":3817554.531,"quotationCurrency":"EUR","netAssetValueInCurrency":1229.82,"assetUnderManagementK":4694910.3067,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-12T19:14:28.363"},{"idVl":43755847,"shareCode":"sh5353","valuationDate":"2017-05-12","transmissionDate":"2017-05-15T19:15:02.243","netAssetValue":1233.43,"assetUnderManagement":4705803.7306,"shareNumber":3815206.792,"quotationCurrency":"EUR","netAssetValueInCurrency":1233.43,"assetUnderManagementK":4705803.7306,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-15T19:15:03.64"},{"idVl":43766397,"shareCode":"sh5353","valuationDate":"2017-05-15","transmissionDate":"2017-05-16T19:15:30.297","netAssetValue":1239.97,"assetUnderManagement":4727785.3172,"shareNumber":3812792.449,"quotationCurrency":"EUR","netAssetValueInCurrency":1239.97,"assetUnderManagementK":4727785.3172,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-16T19:15:31.763"},{"idVl":43775760,"shareCode":"sh5353","valuationDate":"2017-05-16","transmissionDate":"2017-05-17T19:15:12.423","netAssetValue":1240.54,"assetUnderManagement":4728784.987,"shareNumber":3811871.412,"quotationCurrency":"EUR","netAssetValueInCurrency":1240.54,"assetUnderManagementK":4728784.987,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-17T19:15:14.123"},{"idVl":43784994,"shareCode":"sh5353","valuationDate":"2017-05-17","transmissionDate":"2017-05-19T08:51:23.367","netAssetValue":1214.51,"assetUnderManagement":4627795.956,"shareNumber":3810415.934,"quotationCurrency":"EUR","netAssetValueInCurrency":1214.51,"assetUnderManagementK":4627795.956,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-19T08:51:23.607"},{"idVl":43794713,"shareCode":"sh5353","valuationDate":"2017-05-18","transmissionDate":"2017-05-19T19:12:55.837","netAssetValue":1203.65,"assetUnderManagement":4583515.0067,"shareNumber":3808007.92,"quotationCurrency":"EUR","netAssetValueInCurrency":1203.65,"assetUnderManagementK":4583515.0067,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-19T19:12:56.217"},{"idVl":43804417,"shareCode":"sh5353","valuationDate":"2017-05-19","transmissionDate":"2017-05-22T19:18:27.947","netAssetValue":1213.36,"assetUnderManagement":4619501.6266,"shareNumber":3807177.849,"quotationCurrency":"EUR","netAssetValueInCurrency":1213.36,"assetUnderManagementK":4619501.6266,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-22T19:18:28.86"},{"idVl":43814767,"shareCode":"sh5353","valuationDate":"2017-05-22","transmissionDate":"2017-05-23T19:26:18.45","netAssetValue":1218.2,"assetUnderManagement":4630567.5619,"shareNumber":3801151.24,"quotationCurrency":"EUR","netAssetValueInCurrency":1218.2,"assetUnderManagementK":4630567.5619,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-23T19:26:19.653"},{"idVl":43824131,"shareCode":"sh5353","valuationDate":"2017-05-23","transmissionDate":"2017-05-24T19:37:50.64","netAssetValue":1222.81,"assetUnderManagement":4647065.6765,"shareNumber":3800288.515,"quotationCurrency":"EUR","netAssetValueInCurrency":1222.81,"assetUnderManagementK":4647065.6765,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-24T19:37:52.137"},{"idVl":43833887,"shareCode":"sh5353","valuationDate":"2017-05-24","transmissionDate":"2017-05-26T19:18:29.66","netAssetValue":1227.9,"assetUnderManagement":4664566.3246,"shareNumber":3798798.838,"quotationCurrency":"EUR","netAssetValueInCurrency":1227.9,"assetUnderManagementK":4664566.3246,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-26T19:18:31.727"},{"idVl":43842990,"shareCode":"sh5353","valuationDate":"2017-05-26","transmissionDate":"2017-05-29T19:19:32.787","netAssetValue":1230.87,"assetUnderManagement":4674780.3428,"shareNumber":3797933.91,"quotationCurrency":"EUR","netAssetValueInCurrency":1230.87,"assetUnderManagementK":4674780.3428,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-29T19:19:35.687"},{"idVl":43853498,"shareCode":"sh5353","valuationDate":"2017-05-29","transmissionDate":"2017-05-30T19:16:27.12","netAssetValue":1227.66,"assetUnderManagement":4661551.7599,"shareNumber":3797095.464,"quotationCurrency":"EUR","netAssetValueInCurrency":1227.66,"assetUnderManagementK":4661551.7599,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-30T19:16:30.273"},{"idVl":43862587,"shareCode":"sh5353","valuationDate":"2017-05-30","transmissionDate":"2017-05-31T19:14:32.28","netAssetValue":1220.56,"assetUnderManagement":4633973.5515,"shareNumber":3796577.431,"quotationCurrency":"EUR","netAssetValueInCurrency":1220.56,"assetUnderManagementK":4633973.5515,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-31T19:14:35.703"},{"idVl":43872975,"shareCode":"sh5353","valuationDate":"2017-05-31","transmissionDate":"2017-06-01T19:25:14.623","netAssetValue":1216.56,"assetUnderManagement":4614701.8872,"shareNumber":3793232.663,"quotationCurrency":"EUR","netAssetValueInCurrency":1216.56,"assetUnderManagementK":4614701.8872,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-01T19:25:18.367"},{"idVl":43882675,"shareCode":"sh5353","valuationDate":"2017-06-01","transmissionDate":"2017-06-02T19:17:18.187","netAssetValue":1224.86,"assetUnderManagement":4645249.3882,"shareNumber":3792443.513,"quotationCurrency":"EUR","netAssetValueInCurrency":1224.86,"assetUnderManagementK":4645249.3882,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-02T19:17:22.197"},{"idVl":43893069,"shareCode":"sh5353","valuationDate":"2017-06-02","transmissionDate":"2017-06-06T19:54:43.737","netAssetValue":1232.54,"assetUnderManagement":4673558.277,"shareNumber":3791794.374,"quotationCurrency":"EUR","netAssetValueInCurrency":1232.54,"assetUnderManagementK":4673558.277,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-06T19:54:44.423"},{"idVl":43903535,"shareCode":"sh5353","valuationDate":"2017-06-06","transmissionDate":"2017-06-07T19:21:37.26","netAssetValue":1227.74,"assetUnderManagement":4653950.6329,"shareNumber":3790649.007,"quotationCurrency":"EUR","netAssetValueInCurrency":1227.74,"assetUnderManagementK":4653950.6329,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-07T19:21:38.197"},{"idVl":43913132,"shareCode":"sh5353","valuationDate":"2017-06-07","transmissionDate":"2017-06-08T19:18:09.917","netAssetValue":1226.7,"assetUnderManagement":4649303.3779,"shareNumber":3790080.386,"quotationCurrency":"EUR","netAssetValueInCurrency":1226.7,"assetUnderManagementK":4649303.3779,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-08T19:18:11.127"},{"idVl":43922411,"shareCode":"sh5353","valuationDate":"2017-06-08","transmissionDate":"2017-06-09T19:17:46.563","netAssetValue":1231.47,"assetUnderManagement":4666561.1366,"shareNumber":3789412.962,"quotationCurrency":"EUR","netAssetValueInCurrency":1231.47,"assetUnderManagementK":4666561.1366,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-09T19:17:48.037"},{"idVl":43932045,"shareCode":"sh5353","valuationDate":"2017-06-09","transmissionDate":"2017-06-12T19:12:57.957","netAssetValue":1234.22,"assetUnderManagement":4675568.2318,"shareNumber":3788268.653,"quotationCurrency":"EUR","netAssetValueInCurrency":1234.22,"assetUnderManagementK":4675568.2318,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-12T19:13:00.31"},{"idVl":43942427,"shareCode":"sh5353","valuationDate":"2017-06-12","transmissionDate":"2017-06-13T19:12:58.273","netAssetValue":1224.72,"assetUnderManagement":4637810.2563,"shareNumber":3786827.807,"quotationCurrency":"EUR","netAssetValueInCurrency":1224.72,"assetUnderManagementK":4637810.2563,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-13T19:13:00.9"},{"idVl":47104355,"shareCode":"sh5353","valuationDate":"2018-09-12","transmissionDate":"2018-09-13T19:12:52.547","netAssetValue":1185.75,"assetUnderManagement":3414897.3126,"shareNumber":2879943.869,"quotationCurrency":"EUR","netAssetValueInCurrency":1185.75,"assetUnderManagementK":3414897.3126,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-13T19:12:51.853"},{"idVl":47114127,"shareCode":"sh5353","valuationDate":"2018-09-13","transmissionDate":"2018-09-14T19:11:48.123","netAssetValue":1188.5,"assetUnderManagement":3419672.0177,"shareNumber":2877284.853,"quotationCurrency":"EUR","netAssetValueInCurrency":1188.5,"assetUnderManagementK":3419672.0177,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-14T19:11:47.653"},{"idVl":47123963,"shareCode":"sh5353","valuationDate":"2018-09-14","transmissionDate":"2018-09-17T19:10:41.077","netAssetValue":1193.12,"assetUnderManagement":3431842.1726,"shareNumber":2876346.795,"quotationCurrency":"EUR","netAssetValueInCurrency":1193.12,"assetUnderManagementK":3431842.1726,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-17T19:10:38.15"},{"idVl":47134266,"shareCode":"sh5353","valuationDate":"2018-09-17","transmissionDate":"2018-09-18T19:33:54.43","netAssetValue":1183.45,"assetUnderManagement":3402693.6662,"shareNumber":2875222.784,"quotationCurrency":"EUR","netAssetValueInCurrency":1183.45,"assetUnderManagementK":3402693.6662,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-18T19:33:53.75"},{"idVl":47145153,"shareCode":"sh5353","valuationDate":"2018-09-18","transmissionDate":"2018-09-19T19:23:47.57","netAssetValue":1189.17,"assetUnderManagement":3417989.7731,"shareNumber":2874257.592,"quotationCurrency":"EUR","netAssetValueInCurrency":1189.17,"assetUnderManagementK":3417989.7731,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-19T19:23:46.75"},{"idVl":47155047,"shareCode":"sh5353","valuationDate":"2018-09-19","transmissionDate":"2018-09-20T19:16:47.607","netAssetValue":1195.14,"assetUnderManagement":3432570.8191,"shareNumber":2872095.351,"quotationCurrency":"EUR","netAssetValueInCurrency":1195.14,"assetUnderManagementK":3432570.8191,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-20T19:16:47.043"},{"idVl":47164792,"shareCode":"sh5353","valuationDate":"2018-09-20","transmissionDate":"2018-09-21T19:12:03.967","netAssetValue":1195.38,"assetUnderManagement":3431735.9452,"shareNumber":2870810.102,"quotationCurrency":"EUR","netAssetValueInCurrency":1195.38,"assetUnderManagementK":3431735.9452,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-21T19:12:03.263"},{"idVl":47174884,"shareCode":"sh5353","valuationDate":"2018-09-21","transmissionDate":"2018-09-24T19:10:43.287","netAssetValue":1194.44,"assetUnderManagement":3427243.6133,"shareNumber":2869315.356,"quotationCurrency":"EUR","netAssetValueInCurrency":1194.44,"assetUnderManagementK":3427243.6133,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-24T19:10:40.183"},{"idVl":47185871,"shareCode":"sh5353","valuationDate":"2018-09-24","transmissionDate":"2018-09-25T19:27:28.81","netAssetValue":1190.81,"assetUnderManagement":3423720.72,"shareNumber":2875118.466,"quotationCurrency":"EUR","netAssetValueInCurrency":1190.81,"assetUnderManagementK":3423720.72,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-25T19:27:28.403"},{"idVl":47195372,"shareCode":"sh5353","valuationDate":"2018-09-25","transmissionDate":"2018-09-26T19:27:56.323","netAssetValue":1193.13,"assetUnderManagement":3440743.5712,"shareNumber":2883783.044,"quotationCurrency":"EUR","netAssetValueInCurrency":1193.13,"assetUnderManagementK":3440743.5712,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-26T19:27:56.367"},{"idVl":47204935,"shareCode":"sh5353","valuationDate":"2018-09-26","transmissionDate":"2018-09-27T19:11:28.03","netAssetValue":1198.84,"assetUnderManagement":3455377.8574,"shareNumber":2882245.666,"quotationCurrency":"EUR","netAssetValueInCurrency":1198.84,"assetUnderManagementK":3455377.8574,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-27T19:11:28"},{"idVl":47214667,"shareCode":"sh5353","valuationDate":"2018-09-27","transmissionDate":"2018-09-28T19:11:28.47","netAssetValue":1207.45,"assetUnderManagement":3478235.9994,"shareNumber":2880641.768,"quotationCurrency":"EUR","netAssetValueInCurrency":1207.45,"assetUnderManagementK":3478235.9994,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-28T19:11:28.967"},{"idVl":47224828,"shareCode":"sh5353","valuationDate":"2018-09-28","transmissionDate":"2018-10-01T19:12:34.867","netAssetValue":1212.36,"assetUnderManagement":3491187.6295,"shareNumber":2879643.407,"quotationCurrency":"EUR","netAssetValueInCurrency":1212.36,"assetUnderManagementK":3491187.6295,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-01T19:12:31.68"},{"idVl":47235692,"shareCode":"sh5353","valuationDate":"2018-10-01","transmissionDate":"2018-10-02T19:16:27.427","netAssetValue":1213.17,"assetUnderManagement":3492428.9195,"shareNumber":2878744.92,"quotationCurrency":"EUR","netAssetValueInCurrency":1213.17,"assetUnderManagementK":3492428.9195,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-02T19:16:26.79"},{"idVl":47245808,"shareCode":"sh5353","valuationDate":"2018-10-02","transmissionDate":"2018-10-03T19:29:40.783","netAssetValue":1211.88,"assetUnderManagement":3487875.0154,"shareNumber":2878056.44,"quotationCurrency":"EUR","netAssetValueInCurrency":1211.88,"assetUnderManagementK":3487875.0154,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-03T19:29:39.987"},{"idVl":47255527,"shareCode":"sh5353","valuationDate":"2018-10-03","transmissionDate":"2018-10-04T19:11:45.36","netAssetValue":1213.5,"assetUnderManagement":3487584.7321,"shareNumber":2873975.521,"quotationCurrency":"EUR","netAssetValueInCurrency":1213.5,"assetUnderManagementK":3487584.7321,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-04T19:11:44.873"},{"idVl":47265234,"shareCode":"sh5353","valuationDate":"2018-10-04","transmissionDate":"2018-10-05T19:16:52.267","netAssetValue":1198.28,"assetUnderManagement":3442629.36,"shareNumber":2872970.439,"quotationCurrency":"EUR","netAssetValueInCurrency":1198.28,"assetUnderManagementK":3442629.36,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-05T19:16:51.567"},{"idVl":47275290,"shareCode":"sh5353","valuationDate":"2018-10-05","transmissionDate":"2018-10-08T19:12:24.693","netAssetValue":1191.15,"assetUnderManagement":3419873.4346,"shareNumber":2871052.118,"quotationCurrency":"EUR","netAssetValueInCurrency":1191.15,"assetUnderManagementK":3419873.4346,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-08T19:12:21.533"},{"idVl":47286096,"shareCode":"sh5353","valuationDate":"2018-10-08","transmissionDate":"2018-10-09T19:34:31.167","netAssetValue":1181.87,"assetUnderManagement":3391541.3755,"shareNumber":2869637.884,"quotationCurrency":"EUR","netAssetValueInCurrency":1181.87,"assetUnderManagementK":3391541.3755,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-09T19:34:30.69"},{"idVl":47295953,"shareCode":"sh5353","valuationDate":"2018-10-09","transmissionDate":"2018-10-10T19:28:32.313","netAssetValue":1179.53,"assetUnderManagement":3384079.7016,"shareNumber":2868996.658,"quotationCurrency":"EUR","netAssetValueInCurrency":1179.53,"assetUnderManagementK":3384079.7016,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-10T19:28:31.653"},{"idVl":47305534,"shareCode":"sh5353","valuationDate":"2018-10-10","transmissionDate":"2018-10-11T19:12:11.817","netAssetValue":1139.41,"assetUnderManagement":3267036.2941,"shareNumber":2867295.477,"quotationCurrency":"EUR","netAssetValueInCurrency":1139.41,"assetUnderManagementK":3267036.2941,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-11T19:12:11.053"},{"idVl":47315226,"shareCode":"sh5353","valuationDate":"2018-10-11","transmissionDate":"2018-10-12T19:10:54.527","netAssetValue":1122.2,"assetUnderManagement":3215731.1533,"shareNumber":2865553.183,"quotationCurrency":"EUR","netAssetValueInCurrency":1122.2,"assetUnderManagementK":3215731.1533,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-12T19:10:53.93"},{"idVl":47325210,"shareCode":"sh5353","valuationDate":"2018-10-12","transmissionDate":"2018-10-15T19:11:48.987","netAssetValue":1139.32,"assetUnderManagement":3258010.8058,"shareNumber":2859603.498,"quotationCurrency":"EUR","netAssetValueInCurrency":1139.32,"assetUnderManagementK":3258010.8058,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-15T19:11:45.98"},{"idVl":47336147,"shareCode":"sh5353","valuationDate":"2018-10-15","transmissionDate":"2018-10-16T19:30:25.97","netAssetValue":1132.04,"assetUnderManagement":3232874.3944,"shareNumber":2855792.188,"quotationCurrency":"EUR","netAssetValueInCurrency":1132.04,"assetUnderManagementK":3232874.3944,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-16T19:30:25.227"},{"idVl":47345767,"shareCode":"sh5353","valuationDate":"2018-10-16","transmissionDate":"2018-10-17T19:15:57.427","netAssetValue":1155.22,"assetUnderManagement":3295183.7056,"shareNumber":2852406.07,"quotationCurrency":"EUR","netAssetValueInCurrency":1155.22,"assetUnderManagementK":3295183.7056,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-17T19:15:56.983"},{"idVl":47355647,"shareCode":"sh5353","valuationDate":"2018-10-17","transmissionDate":"2018-10-18T19:10:02.007","netAssetValue":1159.17,"assetUnderManagement":3302048.1991,"shareNumber":2848619.994,"quotationCurrency":"EUR","netAssetValueInCurrency":1159.17,"assetUnderManagementK":3302048.1991,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-18T19:10:01.353"},{"idVl":47365555,"shareCode":"sh5353","valuationDate":"2018-10-18","transmissionDate":"2018-10-19T19:12:25.367","netAssetValue":1142.39,"assetUnderManagement":3253319.1852,"shareNumber":2847807.045,"quotationCurrency":"EUR","netAssetValueInCurrency":1142.39,"assetUnderManagementK":3253319.1852,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-19T19:12:24.64"},{"idVl":47375576,"shareCode":"sh5353","valuationDate":"2018-10-19","transmissionDate":"2018-10-22T19:11:06.917","netAssetValue":1131.79,"assetUnderManagement":3221597.6257,"shareNumber":2846461.423,"quotationCurrency":"EUR","netAssetValueInCurrency":1131.79,"assetUnderManagementK":3221597.6257,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-22T19:11:03.8"},{"idVl":47386610,"shareCode":"sh5353","valuationDate":"2018-10-22","transmissionDate":"2018-10-23T19:39:19.24","netAssetValue":1132.35,"assetUnderManagement":3221022.6046,"shareNumber":2844528.313,"quotationCurrency":"EUR","netAssetValueInCurrency":1132.35,"assetUnderManagementK":3221022.6046,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-23T19:39:18.7"},{"idVl":47396490,"shareCode":"sh5353","valuationDate":"2018-10-23","transmissionDate":"2018-10-24T19:38:11.027","netAssetValue":1118.42,"assetUnderManagement":3178221.6144,"shareNumber":2841684.705,"quotationCurrency":"EUR","netAssetValueInCurrency":1118.42,"assetUnderManagementK":3178221.6144,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-24T19:38:10.37"},{"idVl":47406677,"shareCode":"sh5353","valuationDate":"2018-10-24","transmissionDate":"2018-10-25T19:13:07.333","netAssetValue":1095.55,"assetUnderManagement":3109828.3422,"shareNumber":2838591.856,"quotationCurrency":"EUR","netAssetValueInCurrency":1095.55,"assetUnderManagementK":3109828.3422,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-25T19:13:06.53"},{"idVl":47416493,"shareCode":"sh5353","valuationDate":"2018-10-25","transmissionDate":"2018-10-26T19:25:13.167","netAssetValue":1108.38,"assetUnderManagement":3144509.2603,"shareNumber":2837013.087,"quotationCurrency":"EUR","netAssetValueInCurrency":1108.38,"assetUnderManagementK":3144509.2603,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-26T19:25:12.653"},{"idVl":47426342,"shareCode":"sh5353","valuationDate":"2018-10-26","transmissionDate":"2018-10-29T19:16:27.96","netAssetValue":1093.6,"assetUnderManagement":3099799.6042,"shareNumber":2834468.067,"quotationCurrency":"EUR","netAssetValueInCurrency":1093.6,"assetUnderManagementK":3099799.6042,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-29T19:16:25.69"},{"idVl":47437161,"shareCode":"sh5353","valuationDate":"2018-10-29","transmissionDate":"2018-10-30T19:40:43.107","netAssetValue":1079.91,"assetUnderManagement":3058680.9377,"shareNumber":2832336.278,"quotationCurrency":"EUR","netAssetValueInCurrency":1079.91,"assetUnderManagementK":3058680.9377,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-30T19:40:42.337"},{"idVl":47447178,"shareCode":"sh5353","valuationDate":"2018-10-30","transmissionDate":"2018-10-31T19:39:56.773","netAssetValue":1089.93,"assetUnderManagement":3084402.8072,"shareNumber":2829902.42,"quotationCurrency":"EUR","netAssetValueInCurrency":1089.93,"assetUnderManagementK":3084402.8072,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-31T19:39:56.013"},{"idVl":47457492,"shareCode":"sh5353","valuationDate":"2018-10-31","transmissionDate":"2018-11-02T19:21:39.31","netAssetValue":1118.6,"assetUnderManagement":3162452.216,"shareNumber":2827129.981,"quotationCurrency":"EUR","netAssetValueInCurrency":1118.6,"assetUnderManagementK":3162452.216,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-02T19:21:38.543"},{"idVl":47467946,"shareCode":"sh5353","valuationDate":"2018-11-02","transmissionDate":"2018-11-05T19:12:32.913","netAssetValue":1142.0,"assetUnderManagement":3226071.7453,"shareNumber":2824930.295,"quotationCurrency":"EUR","netAssetValueInCurrency":1142.0,"assetUnderManagementK":3226071.7453,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-05T19:12:29.65"},{"idVl":47478855,"shareCode":"sh5353","valuationDate":"2018-11-05","transmissionDate":"2018-11-06T19:28:56.733","netAssetValue":1136.29,"assetUnderManagement":3210472.2983,"shareNumber":2825391.779,"quotationCurrency":"EUR","netAssetValueInCurrency":1136.29,"assetUnderManagementK":3210472.2983,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-06T19:28:56.077"},{"idVl":47488859,"shareCode":"sh5353","valuationDate":"2018-11-06","transmissionDate":"2018-11-07T19:38:59.56","netAssetValue":1135.13,"assetUnderManagement":3205997.0233,"shareNumber":2824319.765,"quotationCurrency":"EUR","netAssetValueInCurrency":1135.13,"assetUnderManagementK":3205997.0233,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-07T19:38:58.76"},{"idVl":47498166,"shareCode":"sh5353","valuationDate":"2018-11-07","transmissionDate":"2018-11-08T19:11:01.983","netAssetValue":1149.43,"assetUnderManagement":3241884.0208,"shareNumber":2820414.577,"quotationCurrency":"EUR","netAssetValueInCurrency":1149.43,"assetUnderManagementK":3241884.0208,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-08T19:11:01.137"},{"idVl":47507893,"shareCode":"sh5353","valuationDate":"2018-11-08","transmissionDate":"2018-11-09T19:11:53.69","netAssetValue":1138.54,"assetUnderManagement":3208419.072,"shareNumber":2817993.135,"quotationCurrency":"EUR","netAssetValueInCurrency":1138.54,"assetUnderManagementK":3208419.072,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-09T19:11:53.017"},{"idVl":47517904,"shareCode":"sh5353","valuationDate":"2018-11-09","transmissionDate":"2018-11-12T19:11:26.077","netAssetValue":1125.75,"assetUnderManagement":3170631.5792,"shareNumber":2816448.941,"quotationCurrency":"EUR","netAssetValueInCurrency":1125.75,"assetUnderManagementK":3170631.5792,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-12T19:11:22.923"},{"idVl":47528856,"shareCode":"sh5353","valuationDate":"2018-11-12","transmissionDate":"2018-11-13T19:38:21.23","netAssetValue":1110.58,"assetUnderManagement":3123449.2961,"shareNumber":2812437.61,"quotationCurrency":"EUR","netAssetValueInCurrency":1110.58,"assetUnderManagementK":3123449.2961,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-13T19:38:20.423"},{"idVl":46224253,"shareCode":"sh5353","valuationDate":"2018-05-11","transmissionDate":"2018-05-14T19:13:10.873","netAssetValue":1258.68,"assetUnderManagement":4038309.9499,"shareNumber":3208368.042,"quotationCurrency":"EUR","netAssetValueInCurrency":1258.68,"assetUnderManagementK":4038309.9499,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-14T19:13:28.14"},{"idVl":46235538,"shareCode":"sh5353","valuationDate":"2018-05-14","transmissionDate":"2018-05-15T19:35:56.793","netAssetValue":1257.61,"assetUnderManagement":4032352.5086,"shareNumber":3206340.232,"quotationCurrency":"EUR","netAssetValueInCurrency":1257.61,"assetUnderManagementK":4032352.5086,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-15T19:36:14.3"},{"idVl":46245159,"shareCode":"sh5353","valuationDate":"2018-05-15","transmissionDate":"2018-05-16T19:41:00.937","netAssetValue":1250.16,"assetUnderManagement":4005060.3252,"shareNumber":3203613.007,"quotationCurrency":"EUR","netAssetValueInCurrency":1250.16,"assetUnderManagementK":4005060.3252,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-16T19:41:18.96"},{"idVl":46254919,"shareCode":"sh5353","valuationDate":"2018-05-16","transmissionDate":"2018-05-17T19:30:28.017","netAssetValue":1256.3,"assetUnderManagement":4023353.223,"shareNumber":3202538.781,"quotationCurrency":"EUR","netAssetValueInCurrency":1256.3,"assetUnderManagementK":4023353.223,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-17T19:30:46.65"},{"idVl":46265074,"shareCode":"sh5353","valuationDate":"2018-05-17","transmissionDate":"2018-05-18T19:14:23.557","netAssetValue":1260.27,"assetUnderManagement":4034824.2314,"shareNumber":3201542.663,"quotationCurrency":"EUR","netAssetValueInCurrency":1260.27,"assetUnderManagementK":4034824.2314,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-18T19:14:41.903"},{"idVl":46275878,"shareCode":"sh5353","valuationDate":"2018-05-18","transmissionDate":"2018-05-22T19:36:25.08","netAssetValue":1255.85,"assetUnderManagement":4019157.6544,"shareNumber":3200326.132,"quotationCurrency":"EUR","netAssetValueInCurrency":1255.85,"assetUnderManagementK":4019157.6544,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-22T19:36:45.017"},{"idVl":46286541,"shareCode":"sh5353","valuationDate":"2018-05-22","transmissionDate":"2018-05-23T19:32:27.533","netAssetValue":1254.48,"assetUnderManagement":4023365.0107,"shareNumber":3207186.042,"quotationCurrency":"EUR","netAssetValueInCurrency":1254.48,"assetUnderManagementK":4023365.0107,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-23T19:32:47.627"},{"idVl":46296110,"shareCode":"sh5353","valuationDate":"2018-05-23","transmissionDate":"2018-05-24T19:12:30.607","netAssetValue":1256.49,"assetUnderManagement":4025452.3268,"shareNumber":3203714.145,"quotationCurrency":"EUR","netAssetValueInCurrency":1256.49,"assetUnderManagementK":4025452.3268,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-24T19:12:31.237"},{"idVl":46305249,"shareCode":"sh5353","valuationDate":"2018-05-24","transmissionDate":"2018-05-25T19:28:31.24","netAssetValue":1252.35,"assetUnderManagement":4010671.8597,"shareNumber":3202491.621,"quotationCurrency":"EUR","netAssetValueInCurrency":1252.35,"assetUnderManagementK":4010671.8597,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-25T19:28:31.853"},{"idVl":46315972,"shareCode":"sh5353","valuationDate":"2018-05-25","transmissionDate":"2018-05-28T19:11:36.277","netAssetValue":1253.7,"assetUnderManagement":4010584.7002,"shareNumber":3198990.305,"quotationCurrency":"EUR","netAssetValueInCurrency":1253.7,"assetUnderManagementK":4010584.7002,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-28T19:11:37.277"},{"idVl":46326785,"shareCode":"sh5353","valuationDate":"2018-05-28","transmissionDate":"2018-05-29T19:39:06.313","netAssetValue":1255.69,"assetUnderManagement":4015800.5913,"shareNumber":3198070.365,"quotationCurrency":"EUR","netAssetValueInCurrency":1255.69,"assetUnderManagementK":4015800.5913,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-29T19:39:06.617"},{"idVl":46336356,"shareCode":"sh5353","valuationDate":"2018-05-29","transmissionDate":"2018-05-30T19:39:31.187","netAssetValue":1246.1,"assetUnderManagement":3982270.5023,"shareNumber":3195777.328,"quotationCurrency":"EUR","netAssetValueInCurrency":1246.1,"assetUnderManagementK":3982270.5023,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-30T19:39:31.5"},{"idVl":46345938,"shareCode":"sh5353","valuationDate":"2018-05-30","transmissionDate":"2018-05-31T19:11:16.033","netAssetValue":1253.61,"assetUnderManagement":4006048.6198,"shareNumber":3195607.1,"quotationCurrency":"EUR","netAssetValueInCurrency":1253.61,"assetUnderManagementK":4006048.6198,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-31T19:11:15.01"},{"idVl":46355715,"shareCode":"sh5353","valuationDate":"2018-05-31","transmissionDate":"2018-06-01T19:12:19.25","netAssetValue":1249.17,"assetUnderManagement":3990540.9895,"shareNumber":3194536.999,"quotationCurrency":"EUR","netAssetValueInCurrency":1249.17,"assetUnderManagementK":3990540.9895,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-01T19:12:16.893"},{"idVl":46366103,"shareCode":"sh5353","valuationDate":"2018-06-01","transmissionDate":"2018-06-04T19:12:21.763","netAssetValue":1256.06,"assetUnderManagement":4013463.6663,"shareNumber":3195267.952,"quotationCurrency":"EUR","netAssetValueInCurrency":1256.06,"assetUnderManagementK":4013463.6663,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-04T19:12:16.27"},{"idVl":46377139,"shareCode":"sh5353","valuationDate":"2018-06-04","transmissionDate":"2018-06-05T19:32:08.277","netAssetValue":1256.88,"assetUnderManagement":4016303.2374,"shareNumber":3195430.72,"quotationCurrency":"EUR","netAssetValueInCurrency":1256.88,"assetUnderManagementK":4016303.2374,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-05T19:32:08.107"},{"idVl":46388467,"shareCode":"sh5353","valuationDate":"2018-06-05","transmissionDate":"2018-06-06T19:25:48.467","netAssetValue":1263.89,"assetUnderManagement":4043742.9775,"shareNumber":3199433.772,"quotationCurrency":"EUR","netAssetValueInCurrency":1263.89,"assetUnderManagementK":4043742.9775,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-06T19:25:48.603"},{"idVl":46400934,"shareCode":"sh5353","valuationDate":"2018-06-06","transmissionDate":"2018-06-07T19:11:13.82","netAssetValue":1262.96,"assetUnderManagement":4039084.0789,"shareNumber":3198102.306,"quotationCurrency":"EUR","netAssetValueInCurrency":1262.96,"assetUnderManagementK":4039084.0789,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-07T19:11:13.06"},{"idVl":46410832,"shareCode":"sh5353","valuationDate":"2018-06-07","transmissionDate":"2018-06-08T19:17:20.29","netAssetValue":1246.65,"assetUnderManagement":3985427.8654,"shareNumber":3196902.984,"quotationCurrency":"EUR","netAssetValueInCurrency":1246.65,"assetUnderManagementK":3985427.8654,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-08T19:17:18.297"},{"idVl":46420904,"shareCode":"sh5353","valuationDate":"2018-06-08","transmissionDate":"2018-06-11T19:12:21.033","netAssetValue":1250.65,"assetUnderManagement":3995925.3948,"shareNumber":3195070.925,"quotationCurrency":"EUR","netAssetValueInCurrency":1250.65,"assetUnderManagementK":3995925.3948,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-11T19:12:15.333"},{"idVl":46431864,"shareCode":"sh5353","valuationDate":"2018-06-11","transmissionDate":"2018-06-12T19:24:53.513","netAssetValue":1251.07,"assetUnderManagement":3721562.8551,"shareNumber":2974697.048,"quotationCurrency":"EUR","netAssetValueInCurrency":1251.07,"assetUnderManagementK":3721562.8551,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-12T19:24:46.47"},{"idVl":46441809,"shareCode":"sh5353","valuationDate":"2018-06-12","transmissionDate":"2018-06-13T19:29:53.517","netAssetValue":1258.19,"assetUnderManagement":3740485.3032,"shareNumber":2972886.566,"quotationCurrency":"EUR","netAssetValueInCurrency":1258.19,"assetUnderManagementK":3740485.3032,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-13T19:29:53.617"},{"idVl":46452236,"shareCode":"sh5353","valuationDate":"2018-06-13","transmissionDate":"2018-06-14T19:10:20.227","netAssetValue":1258.77,"assetUnderManagement":3741880.9555,"shareNumber":2972628.229,"quotationCurrency":"EUR","netAssetValueInCurrency":1258.77,"assetUnderManagementK":3741880.9555,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-14T19:10:18.97"},{"idVl":46462028,"shareCode":"sh5353","valuationDate":"2018-06-14","transmissionDate":"2018-06-15T19:11:05.857","netAssetValue":1274.54,"assetUnderManagement":3787617.9332,"shareNumber":2971737.892,"quotationCurrency":"EUR","netAssetValueInCurrency":1274.54,"assetUnderManagementK":3787617.9332,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-15T19:11:05.34"},{"idVl":46472046,"shareCode":"sh5353","valuationDate":"2018-06-15","transmissionDate":"2018-06-18T19:12:08.64","netAssetValue":1267.71,"assetUnderManagement":3766064.147,"shareNumber":2970759.882,"quotationCurrency":"EUR","netAssetValueInCurrency":1267.71,"assetUnderManagementK":3766064.147,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-18T19:12:05.817"},{"idVl":46483002,"shareCode":"sh5353","valuationDate":"2018-06-18","transmissionDate":"2018-06-19T19:28:42.447","netAssetValue":1266.53,"assetUnderManagement":3762400.7534,"shareNumber":2970616.55,"quotationCurrency":"EUR","netAssetValueInCurrency":1266.53,"assetUnderManagementK":3762400.7534,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-19T19:28:41.81"},{"idVl":46493142,"shareCode":"sh5353","valuationDate":"2018-06-19","transmissionDate":"2018-06-20T19:39:17.84","netAssetValue":1265.95,"assetUnderManagement":3757707.316,"shareNumber":2968286.915,"quotationCurrency":"EUR","netAssetValueInCurrency":1265.95,"assetUnderManagementK":3757707.316,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-20T19:39:17.04"},{"idVl":46502682,"shareCode":"sh5353","valuationDate":"2018-06-20","transmissionDate":"2018-06-21T19:21:43.743","netAssetValue":1270.86,"assetUnderManagement":3770997.7209,"shareNumber":2967266.712,"quotationCurrency":"EUR","netAssetValueInCurrency":1270.86,"assetUnderManagementK":3770997.7209,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-21T19:21:43.22"},{"idVl":46512099,"shareCode":"sh5353","valuationDate":"2018-06-21","transmissionDate":"2018-06-22T19:11:39.08","netAssetValue":1259.56,"assetUnderManagement":3734963.3677,"shareNumber":2965285.494,"quotationCurrency":"EUR","netAssetValueInCurrency":1259.56,"assetUnderManagementK":3734963.3677,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-22T19:11:38.413"},{"idVl":46521879,"shareCode":"sh5353","valuationDate":"2018-06-22","transmissionDate":"2018-06-25T19:12:20.827","netAssetValue":1264.83,"assetUnderManagement":3757989.4298,"shareNumber":2971125.817,"quotationCurrency":"EUR","netAssetValueInCurrency":1264.83,"assetUnderManagementK":3757989.4298,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-25T19:12:17.89"},{"idVl":46533125,"shareCode":"sh5353","valuationDate":"2018-06-25","transmissionDate":"2018-06-26T19:25:16.653","netAssetValue":1235.89,"assetUnderManagement":3660984.0,"shareNumber":2962221.497,"quotationCurrency":"EUR","netAssetValueInCurrency":1235.89,"assetUnderManagementK":3660984.0,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-26T19:25:16.08"},{"idVl":46542941,"shareCode":"sh5353","valuationDate":"2018-06-26","transmissionDate":"2018-06-27T19:28:22.463","netAssetValue":1248.66,"assetUnderManagement":3697844.1621,"shareNumber":2961444.148,"quotationCurrency":"EUR","netAssetValueInCurrency":1248.66,"assetUnderManagementK":3697844.1621,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-27T19:28:21.82"},{"idVl":46552318,"shareCode":"sh5353","valuationDate":"2018-06-27","transmissionDate":"2018-06-28T19:13:47.457","netAssetValue":1242.02,"assetUnderManagement":3676852.1001,"shareNumber":2960365.818,"quotationCurrency":"EUR","netAssetValueInCurrency":1242.02,"assetUnderManagementK":3676852.1001,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-28T19:13:46.757"},{"idVl":46563914,"shareCode":"sh5353","valuationDate":"2018-06-28","transmissionDate":"2018-06-29T19:10:57.99","netAssetValue":1246.16,"assetUnderManagement":3683614.7439,"shareNumber":2955959.434,"quotationCurrency":"EUR","netAssetValueInCurrency":1246.16,"assetUnderManagementK":3683614.7439,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-29T19:10:57.613"},{"idVl":46573778,"shareCode":"sh5353","valuationDate":"2018-06-29","transmissionDate":"2018-07-02T19:13:29.49","netAssetValue":1244.87,"assetUnderManagement":3675230.4209,"shareNumber":2952284.997,"quotationCurrency":"EUR","netAssetValueInCurrency":1244.87,"assetUnderManagementK":3675230.4209,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-02T19:13:28.997"},{"idVl":46586308,"shareCode":"sh5353","valuationDate":"2018-07-02","transmissionDate":"2018-07-03T19:30:58.41","netAssetValue":1245.76,"assetUnderManagement":3676446.0766,"shareNumber":2951151.609,"quotationCurrency":"EUR","netAssetValueInCurrency":1245.76,"assetUnderManagementK":3676446.0766,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-03T19:30:57.777"},{"idVl":46596541,"shareCode":"sh5353","valuationDate":"2018-07-03","transmissionDate":"2018-07-04T19:27:58.727","netAssetValue":1244.93,"assetUnderManagement":3672288.0329,"shareNumber":2949774.841,"quotationCurrency":"EUR","netAssetValueInCurrency":1244.93,"assetUnderManagementK":3672288.0329,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-04T19:27:57.917"},{"idVl":46606464,"shareCode":"sh5353","valuationDate":"2018-07-04","transmissionDate":"2018-07-05T19:11:20.813","netAssetValue":1244.64,"assetUnderManagement":3660365.2235,"shareNumber":2940901.858,"quotationCurrency":"EUR","netAssetValueInCurrency":1244.64,"assetUnderManagementK":3660365.2235,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-05T19:11:20.243"},{"idVl":46616313,"shareCode":"sh5353","valuationDate":"2018-07-05","transmissionDate":"2018-07-06T19:12:18.073","netAssetValue":1244.88,"assetUnderManagement":3648352.3514,"shareNumber":2930678.519,"quotationCurrency":"EUR","netAssetValueInCurrency":1244.88,"assetUnderManagementK":3648352.3514,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-06T19:12:17.393"},{"idVl":46626296,"shareCode":"sh5353","valuationDate":"2018-07-06","transmissionDate":"2018-07-09T19:11:33.52","netAssetValue":1248.74,"assetUnderManagement":3658920.4776,"shareNumber":2930074.052,"quotationCurrency":"EUR","netAssetValueInCurrency":1248.74,"assetUnderManagementK":3658920.4776,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-09T19:11:30.377"},{"idVl":46637139,"shareCode":"sh5353","valuationDate":"2018-07-09","transmissionDate":"2018-07-10T19:28:19.98","netAssetValue":1257.5,"assetUnderManagement":3682900.1368,"shareNumber":2928738.192,"quotationCurrency":"EUR","netAssetValueInCurrency":1257.5,"assetUnderManagementK":3682900.1368,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-10T19:28:19.453"},{"idVl":46646973,"shareCode":"sh5353","valuationDate":"2018-07-10","transmissionDate":"2018-07-11T19:29:24.053","netAssetValue":1263.04,"assetUnderManagement":3698912.6369,"shareNumber":2928574.173,"quotationCurrency":"EUR","netAssetValueInCurrency":1263.04,"assetUnderManagementK":3698912.6369,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-11T19:29:23.47"},{"idVl":46656639,"shareCode":"sh5353","valuationDate":"2018-07-11","transmissionDate":"2018-07-12T19:12:10.093","netAssetValue":1251.92,"assetUnderManagement":3665169.994,"shareNumber":2927634.088,"quotationCurrency":"EUR","netAssetValueInCurrency":1251.92,"assetUnderManagementK":3665169.994,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-12T19:12:09.297"},{"idVl":47538508,"shareCode":"sh5353","valuationDate":"2018-11-13","transmissionDate":"2018-11-14T19:31:31.92","netAssetValue":1113.74,"assetUnderManagement":3129150.9094,"shareNumber":2809570.855,"quotationCurrency":"EUR","netAssetValueInCurrency":1113.74,"assetUnderManagementK":3129150.9094,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-14T19:31:31.113"},{"idVl":47547395,"shareCode":"sh5353","valuationDate":"2018-11-14","transmissionDate":"2018-11-15T19:11:22.263","netAssetValue":1113.69,"assetUnderManagement":3113740.5406,"shareNumber":2795869.146,"quotationCurrency":"EUR","netAssetValueInCurrency":1113.69,"assetUnderManagementK":3113740.5406,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-15T19:11:21.52"},{"idVl":47557937,"shareCode":"sh5353","valuationDate":"2018-11-15","transmissionDate":"2018-11-16T19:12:24.687","netAssetValue":1122.95,"assetUnderManagement":3115892.8858,"shareNumber":2774726.52,"quotationCurrency":"EUR","netAssetValueInCurrency":1122.95,"assetUnderManagementK":3115892.8858,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-16T19:12:23.89"},{"idVl":47568134,"shareCode":"sh5353","valuationDate":"2018-11-16","transmissionDate":"2018-11-19T19:17:37.433","netAssetValue":1118.23,"assetUnderManagement":3100726.2035,"shareNumber":2772873.236,"quotationCurrency":"EUR","netAssetValueInCurrency":1118.23,"assetUnderManagementK":3100726.2035,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-19T19:17:34.197"},{"idVl":47579084,"shareCode":"sh5353","valuationDate":"2018-11-19","transmissionDate":"2018-11-20T19:34:12.5","netAssetValue":1092.59,"assetUnderManagement":3030763.046,"shareNumber":2773911.172,"quotationCurrency":"EUR","netAssetValueInCurrency":1092.59,"assetUnderManagementK":3030763.046,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-20T19:34:11.81"},{"idVl":47588924,"shareCode":"sh5353","valuationDate":"2018-11-20","transmissionDate":"2018-11-21T19:34:05.197","netAssetValue":1076.75,"assetUnderManagement":2984728.9826,"shareNumber":2771955.412,"quotationCurrency":"EUR","netAssetValueInCurrency":1076.75,"assetUnderManagementK":2984728.9826,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-21T19:34:04.453"},{"idVl":47597874,"shareCode":"sh5353","valuationDate":"2018-11-21","transmissionDate":"2018-11-22T19:20:39.317","netAssetValue":1090.92,"assetUnderManagement":3021200.4336,"shareNumber":2769389.381,"quotationCurrency":"EUR","netAssetValueInCurrency":1090.92,"assetUnderManagementK":3021200.4336,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-22T19:20:38.78"},{"idVl":47606323,"shareCode":"sh5353","valuationDate":"2018-11-22","transmissionDate":"2018-11-23T19:11:06.613","netAssetValue":1091.95,"assetUnderManagement":3022579.8798,"shareNumber":2768042.878,"quotationCurrency":"EUR","netAssetValueInCurrency":1091.95,"assetUnderManagementK":3022579.8798,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-23T19:11:05.877"},{"idVl":47616011,"shareCode":"sh5353","valuationDate":"2018-11-23","transmissionDate":"2018-11-26T19:11:31.127","netAssetValue":1085.59,"assetUnderManagement":3003027.7152,"shareNumber":2766261.319,"quotationCurrency":"EUR","netAssetValueInCurrency":1085.59,"assetUnderManagementK":3003027.7152,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-26T19:11:27.953"},{"idVl":47628178,"shareCode":"sh5353","valuationDate":"2018-11-26","transmissionDate":"2018-11-27T19:21:42.493","netAssetValue":1100.26,"assetUnderManagement":3041400.0105,"shareNumber":2764231.897,"quotationCurrency":"EUR","netAssetValueInCurrency":1100.26,"assetUnderManagementK":3041400.0105,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-27T19:21:42.447"},{"idVl":47637915,"shareCode":"sh5353","valuationDate":"2018-11-27","transmissionDate":"2018-11-28T19:43:41.937","netAssetValue":1100.11,"assetUnderManagement":3040285.5011,"shareNumber":2763599.367,"quotationCurrency":"EUR","netAssetValueInCurrency":1100.11,"assetUnderManagementK":3040285.5011,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-28T19:43:40.89"},{"idVl":47647536,"shareCode":"sh5353","valuationDate":"2018-11-28","transmissionDate":"2018-11-29T19:10:11.24","netAssetValue":1123.08,"assetUnderManagement":3099222.6267,"shareNumber":2759560.103,"quotationCurrency":"EUR","netAssetValueInCurrency":1123.08,"assetUnderManagementK":3099222.6267,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-29T19:10:10.667"},{"idVl":47657461,"shareCode":"sh5353","valuationDate":"2018-11-29","transmissionDate":"2018-11-30T19:21:13.303","netAssetValue":1116.79,"assetUnderManagement":3080301.8285,"shareNumber":2758158.794,"quotationCurrency":"EUR","netAssetValueInCurrency":1116.79,"assetUnderManagementK":3080301.8285,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-30T19:21:12.46"},{"idVl":47667326,"shareCode":"sh5353","valuationDate":"2018-11-30","transmissionDate":"2018-12-03T19:11:44.95","netAssetValue":1124.31,"assetUnderManagement":3098648.5474,"shareNumber":2756023.589,"quotationCurrency":"EUR","netAssetValueInCurrency":1124.31,"assetUnderManagementK":3098648.5474,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-03T19:11:45.133"},{"idVl":47678190,"shareCode":"sh5353","valuationDate":"2018-12-03","transmissionDate":"2018-12-04T19:11:45.843","netAssetValue":1140.92,"assetUnderManagement":3141760.3415,"shareNumber":2753707.274,"quotationCurrency":"EUR","netAssetValueInCurrency":1140.92,"assetUnderManagementK":3141760.3415,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-04T19:11:44.667"},{"idVl":47688273,"shareCode":"sh5353","valuationDate":"2018-12-04","transmissionDate":"2018-12-05T19:24:33.06","netAssetValue":1117.07,"assetUnderManagement":3071506.8253,"shareNumber":2749605.512,"quotationCurrency":"EUR","netAssetValueInCurrency":1117.07,"assetUnderManagementK":3071506.8253,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-05T19:24:32.237"},{"idVl":47697518,"shareCode":"sh5353","valuationDate":"2018-12-05","transmissionDate":"2018-12-06T19:13:17.707","netAssetValue":1113.48,"assetUnderManagement":3059916.8237,"shareNumber":2748055.078,"quotationCurrency":"EUR","netAssetValueInCurrency":1113.48,"assetUnderManagementK":3059916.8237,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-06T19:13:17.07"},{"idVl":47707028,"shareCode":"sh5353","valuationDate":"2018-12-06","transmissionDate":"2018-12-07T19:10:08.153","netAssetValue":1104.49,"assetUnderManagement":3032868.4271,"shareNumber":2745920.355,"quotationCurrency":"EUR","netAssetValueInCurrency":1104.49,"assetUnderManagementK":3032868.4271,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-07T19:10:07.34"},{"idVl":47716878,"shareCode":"sh5353","valuationDate":"2018-12-07","transmissionDate":"2018-12-10T19:11:37.893","netAssetValue":1092.13,"assetUnderManagement":2989892.2887,"shareNumber":2737662.263,"quotationCurrency":"EUR","netAssetValueInCurrency":1092.13,"assetUnderManagementK":2989892.2887,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-10T19:11:34.61"},{"idVl":47727709,"shareCode":"sh5353","valuationDate":"2018-12-10","transmissionDate":"2018-12-11T19:10:04.237","netAssetValue":1085.64,"assetUnderManagement":2969042.7332,"shareNumber":2734809.323,"quotationCurrency":"EUR","netAssetValueInCurrency":1085.64,"assetUnderManagementK":2969042.7332,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-11T19:10:03.68"},{"idVl":47737822,"shareCode":"sh5353","valuationDate":"2018-12-11","transmissionDate":"2018-12-12T19:23:34.353","netAssetValue":1092.05,"assetUnderManagement":2983112.9743,"shareNumber":2731648.871,"quotationCurrency":"EUR","netAssetValueInCurrency":1092.05,"assetUnderManagementK":2983112.9743,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-12T19:23:32.71"},{"idVl":47747478,"shareCode":"sh5353","valuationDate":"2018-12-12","transmissionDate":"2018-12-13T19:09:40.137","netAssetValue":1101.28,"assetUnderManagement":3005723.9751,"shareNumber":2729276.037,"quotationCurrency":"EUR","netAssetValueInCurrency":1101.28,"assetUnderManagementK":3005723.9751,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-13T19:09:39.363"},{"idVl":47757228,"shareCode":"sh5353","valuationDate":"2018-12-13","transmissionDate":"2018-12-14T19:09:31.273","netAssetValue":1097.26,"assetUnderManagement":2990353.8345,"shareNumber":2725275.556,"quotationCurrency":"EUR","netAssetValueInCurrency":1097.26,"assetUnderManagementK":2990353.8345,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-14T19:09:30.597"},{"idVl":47767333,"shareCode":"sh5353","valuationDate":"2018-12-14","transmissionDate":"2018-12-17T19:10:10.113","netAssetValue":1085.51,"assetUnderManagement":2956050.5092,"shareNumber":2723172.603,"quotationCurrency":"EUR","netAssetValueInCurrency":1085.51,"assetUnderManagementK":2956050.5092,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-17T19:10:06.947"},{"idVl":47778172,"shareCode":"sh5353","valuationDate":"2018-12-17","transmissionDate":"2018-12-18T19:31:51.497","netAssetValue":1058.66,"assetUnderManagement":2879740.9143,"shareNumber":2720153.71,"quotationCurrency":"EUR","netAssetValueInCurrency":1058.66,"assetUnderManagementK":2879740.9143,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-18T19:31:50.68"},{"idVl":47788085,"shareCode":"sh5353","valuationDate":"2018-12-18","transmissionDate":"2018-12-19T19:31:04.11","netAssetValue":1053.93,"assetUnderManagement":2865531.6515,"shareNumber":2718894.732,"quotationCurrency":"EUR","netAssetValueInCurrency":1053.93,"assetUnderManagementK":2865531.6515,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-19T19:31:03.3"},{"idVl":47797216,"shareCode":"sh5353","valuationDate":"2018-12-19","transmissionDate":"2018-12-20T19:15:13.443","netAssetValue":1038.25,"assetUnderManagement":2818275.4582,"shareNumber":2714440.71,"quotationCurrency":"EUR","netAssetValueInCurrency":1038.25,"assetUnderManagementK":2818275.4582,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-20T19:15:12.843"},{"idVl":47807089,"shareCode":"sh5353","valuationDate":"2018-12-20","transmissionDate":"2018-12-21T19:10:55.57","netAssetValue":1026.52,"assetUnderManagement":2784226.2528,"shareNumber":2712271.462,"quotationCurrency":"EUR","netAssetValueInCurrency":1026.52,"assetUnderManagementK":2784226.2528,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-21T19:10:54.843"},{"idVl":47816988,"shareCode":"sh5353","valuationDate":"2018-12-21","transmissionDate":"2018-12-24T19:09:57.053","netAssetValue":1008.96,"assetUnderManagement":2734209.839,"shareNumber":2709919.567,"quotationCurrency":"EUR","netAssetValueInCurrency":1008.96,"assetUnderManagementK":2734209.839,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-24T19:09:53.73"},{"idVl":47825131,"shareCode":"sh5353","valuationDate":"2018-12-24","transmissionDate":"2018-12-26T19:01:27.58","netAssetValue":992.93,"assetUnderManagement":2685025.4926,"shareNumber":2704133.501,"quotationCurrency":"EUR","netAssetValueInCurrency":992.93,"assetUnderManagementK":2685025.4926,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-26T19:01:27.043"},{"idVl":47837193,"shareCode":"sh5353","valuationDate":"2018-12-27","transmissionDate":"2018-12-28T19:10:51","netAssetValue":1029.35,"assetUnderManagement":2775922.5264,"shareNumber":2696756.979,"quotationCurrency":"EUR","netAssetValueInCurrency":1029.35,"assetUnderManagementK":2775922.5264,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-28T19:10:50.357"},{"idVl":47847668,"shareCode":"sh5353","valuationDate":"2018-12-28","transmissionDate":"2018-12-31T19:11:00.603","netAssetValue":1031.19,"assetUnderManagement":2773781.1167,"shareNumber":2689870.448,"quotationCurrency":"EUR","netAssetValueInCurrency":1031.19,"assetUnderManagementK":2773781.1167,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-31T19:10:57.49"},{"idVl":47858214,"shareCode":"sh5353","valuationDate":"2018-12-31","transmissionDate":"2019-01-02T19:15:02.297","netAssetValue":1035.41,"assetUnderManagement":2783412.7552,"shareNumber":2688203.945,"quotationCurrency":"EUR","netAssetValueInCurrency":1035.41,"assetUnderManagementK":2783412.7552,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-02T19:15:01.42"},{"idVl":47869074,"shareCode":"sh5353","valuationDate":"2019-01-02","transmissionDate":"2019-01-03T19:17:03.333","netAssetValue":1040.93,"assetUnderManagement":2797030.7793,"shareNumber":2687042.683,"quotationCurrency":"EUR","netAssetValueInCurrency":1040.93,"assetUnderManagementK":2797030.7793,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-03T19:17:02.66"},{"idVl":47879318,"shareCode":"sh5353","valuationDate":"2019-01-03","transmissionDate":"2019-01-04T19:11:53.96","netAssetValue":1023.14,"assetUnderManagement":2746039.7783,"shareNumber":2683931.281,"quotationCurrency":"EUR","netAssetValueInCurrency":1023.14,"assetUnderManagementK":2746039.7783,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-04T19:11:53.113"},{"idVl":47889267,"shareCode":"sh5353","valuationDate":"2019-01-04","transmissionDate":"2019-01-07T19:11:17.737","netAssetValue":1053.3,"assetUnderManagement":2825698.8652,"shareNumber":2682707.008,"quotationCurrency":"EUR","netAssetValueInCurrency":1053.3,"assetUnderManagementK":2825698.8652,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-07T19:11:14.403"},{"idVl":47900246,"shareCode":"sh5353","valuationDate":"2019-01-07","transmissionDate":"2019-01-08T19:31:10.027","netAssetValue":1060.34,"assetUnderManagement":2842880.4507,"shareNumber":2681083.732,"quotationCurrency":"EUR","netAssetValueInCurrency":1060.34,"assetUnderManagementK":2842880.4507,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-08T19:31:09.317"},{"idVl":47910251,"shareCode":"sh5353","valuationDate":"2019-01-08","transmissionDate":"2019-01-09T19:24:36.593","netAssetValue":1064.43,"assetUnderManagement":2851959.6516,"shareNumber":2679306.698,"quotationCurrency":"EUR","netAssetValueInCurrency":1064.43,"assetUnderManagementK":2851959.6516,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-09T19:24:35.88"},{"idVl":47919838,"shareCode":"sh5353","valuationDate":"2019-01-09","transmissionDate":"2019-01-10T19:10:09.497","netAssetValue":1068.58,"assetUnderManagement":2861278.5713,"shareNumber":2677633.512,"quotationCurrency":"EUR","netAssetValueInCurrency":1068.58,"assetUnderManagementK":2861278.5713,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-10T19:10:08.75"},{"idVl":47929431,"shareCode":"sh5353","valuationDate":"2019-01-10","transmissionDate":"2019-01-11T19:11:44.973","netAssetValue":1072.08,"assetUnderManagement":2872953.5209,"shareNumber":2679776.898,"quotationCurrency":"EUR","netAssetValueInCurrency":1072.08,"assetUnderManagementK":2872953.5209,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-11T19:11:44.32"},{"idVl":47939556,"shareCode":"sh5353","valuationDate":"2019-01-11","transmissionDate":"2019-01-14T19:09:47.17","netAssetValue":1073.74,"assetUnderManagement":2875936.6753,"shareNumber":2678412.047,"quotationCurrency":"EUR","netAssetValueInCurrency":1073.74,"assetUnderManagementK":2875936.6753,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-14T19:09:43.953"},{"idVl":47950177,"shareCode":"sh5353","valuationDate":"2019-01-14","transmissionDate":"2019-01-15T19:11:02.017","netAssetValue":1068.78,"assetUnderManagement":2861005.5429,"shareNumber":2676867.429,"quotationCurrency":"EUR","netAssetValueInCurrency":1068.78,"assetUnderManagementK":2861005.5429,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-15T19:11:01.243"},{"idVl":46666249,"shareCode":"sh5353","valuationDate":"2018-07-12","transmissionDate":"2018-07-13T19:11:11.233","netAssetValue":1269.02,"assetUnderManagement":3713712.8862,"shareNumber":2926440.642,"quotationCurrency":"EUR","netAssetValueInCurrency":1269.02,"assetUnderManagementK":3713712.8862,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-13T19:11:10.71"},{"idVl":46676456,"shareCode":"sh5353","valuationDate":"2018-07-13","transmissionDate":"2018-07-16T19:11:48.587","netAssetValue":1272.76,"assetUnderManagement":3723785.9408,"shareNumber":2925750.202,"quotationCurrency":"EUR","netAssetValueInCurrency":1272.76,"assetUnderManagementK":3723785.9408,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-16T19:11:45.69"},{"idVl":46686441,"shareCode":"sh5353","valuationDate":"2018-07-16","transmissionDate":"2018-07-17T19:37:52.407","netAssetValue":1262.64,"assetUnderManagement":3692920.4486,"shareNumber":2924753.614,"quotationCurrency":"EUR","netAssetValueInCurrency":1262.64,"assetUnderManagementK":3692920.4486,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-17T19:37:51.693"},{"idVl":46697564,"shareCode":"sh5353","valuationDate":"2018-07-17","transmissionDate":"2018-07-18T19:41:00.18","netAssetValue":1274.15,"assetUnderManagement":3725979.0835,"shareNumber":2924272.191,"quotationCurrency":"EUR","netAssetValueInCurrency":1274.15,"assetUnderManagementK":3725979.0835,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-18T19:40:59.283"},{"idVl":46707233,"shareCode":"sh5353","valuationDate":"2018-07-18","transmissionDate":"2018-07-19T19:12:55.853","netAssetValue":1278.56,"assetUnderManagement":3735845.2499,"shareNumber":2921909.17,"quotationCurrency":"EUR","netAssetValueInCurrency":1278.56,"assetUnderManagementK":3735845.2499,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-19T19:12:55.363"},{"idVl":46716953,"shareCode":"sh5353","valuationDate":"2018-07-19","transmissionDate":"2018-07-20T19:09:56.893","netAssetValue":1276.15,"assetUnderManagement":3726916.858,"shareNumber":2920423.252,"quotationCurrency":"EUR","netAssetValueInCurrency":1276.15,"assetUnderManagementK":3726916.858,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-20T19:09:56.127"},{"idVl":46727250,"shareCode":"sh5353","valuationDate":"2018-07-20","transmissionDate":"2018-07-23T19:11:14.37","netAssetValue":1269.68,"assetUnderManagement":3706268.6805,"shareNumber":2919039.757,"quotationCurrency":"EUR","netAssetValueInCurrency":1269.68,"assetUnderManagementK":3706268.6805,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-23T19:11:11.287"},{"idVl":46738174,"shareCode":"sh5353","valuationDate":"2018-07-23","transmissionDate":"2018-07-24T19:33:09.61","netAssetValue":1263.66,"assetUnderManagement":3686908.8178,"shareNumber":2917629.26,"quotationCurrency":"EUR","netAssetValueInCurrency":1263.66,"assetUnderManagementK":3686908.8178,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-24T19:33:09.067"},{"idVl":46748285,"shareCode":"sh5353","valuationDate":"2018-07-24","transmissionDate":"2018-07-25T19:31:26.54","netAssetValue":1266.98,"assetUnderManagement":3695193.8622,"shareNumber":2916522.522,"quotationCurrency":"EUR","netAssetValueInCurrency":1266.98,"assetUnderManagementK":3695193.8622,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-25T19:31:25.9"},{"idVl":46758179,"shareCode":"sh5353","valuationDate":"2018-07-25","transmissionDate":"2018-07-26T19:34:17.523","netAssetValue":1286.2,"assetUnderManagement":3750020.6347,"shareNumber":2915572.806,"quotationCurrency":"EUR","netAssetValueInCurrency":1286.2,"assetUnderManagementK":3750020.6347,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-26T19:34:16.74"},{"idVl":46767814,"shareCode":"sh5353","valuationDate":"2018-07-26","transmissionDate":"2018-07-27T19:12:09.05","netAssetValue":1275.52,"assetUnderManagement":3718437.8838,"shareNumber":2915225.054,"quotationCurrency":"EUR","netAssetValueInCurrency":1275.52,"assetUnderManagementK":3718437.8838,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-27T19:12:08.507"},{"idVl":46778101,"shareCode":"sh5353","valuationDate":"2018-07-27","transmissionDate":"2018-07-30T19:11:31.73","netAssetValue":1264.88,"assetUnderManagement":3684309.3389,"shareNumber":2912752.868,"quotationCurrency":"EUR","netAssetValueInCurrency":1264.88,"assetUnderManagementK":3684309.3389,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-30T19:11:28.667"},{"idVl":46789276,"shareCode":"sh5353","valuationDate":"2018-07-30","transmissionDate":"2018-07-31T19:34:31.89","netAssetValue":1243.42,"assetUnderManagement":3622208.0638,"shareNumber":2913080.4,"quotationCurrency":"EUR","netAssetValueInCurrency":1243.42,"assetUnderManagementK":3622208.0638,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-31T19:34:31.153"},{"idVl":46799518,"shareCode":"sh5353","valuationDate":"2018-07-31","transmissionDate":"2018-08-01T19:25:51.027","netAssetValue":1242.9,"assetUnderManagement":3619022.5767,"shareNumber":2911742.404,"quotationCurrency":"EUR","netAssetValueInCurrency":1242.9,"assetUnderManagementK":3619022.5767,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-01T19:25:50.59"},{"idVl":46809498,"shareCode":"sh5353","valuationDate":"2018-08-01","transmissionDate":"2018-08-02T19:12:01.11","netAssetValue":1239.29,"assetUnderManagement":3608506.6419,"shareNumber":2911731.302,"quotationCurrency":"EUR","netAssetValueInCurrency":1239.29,"assetUnderManagementK":3608506.6419,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-02T19:12:00.497"},{"idVl":46819612,"shareCode":"sh5353","valuationDate":"2018-08-02","transmissionDate":"2018-08-03T19:14:15.17","netAssetValue":1246.6,"assetUnderManagement":3632272.0722,"shareNumber":2913730.191,"quotationCurrency":"EUR","netAssetValueInCurrency":1246.6,"assetUnderManagementK":3632272.0722,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-03T19:14:14.377"},{"idVl":46829854,"shareCode":"sh5353","valuationDate":"2018-08-03","transmissionDate":"2018-08-06T19:12:45.96","netAssetValue":1241.97,"assetUnderManagement":3617294.6854,"shareNumber":2912523.429,"quotationCurrency":"EUR","netAssetValueInCurrency":1241.97,"assetUnderManagementK":3617294.6854,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-06T19:12:42.73"},{"idVl":46840999,"shareCode":"sh5353","valuationDate":"2018-08-06","transmissionDate":"2018-08-07T19:37:42.727","netAssetValue":1248.72,"assetUnderManagement":3636386.801,"shareNumber":2912088.666,"quotationCurrency":"EUR","netAssetValueInCurrency":1248.72,"assetUnderManagementK":3636386.801,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-07T19:37:42.167"},{"idVl":46850908,"shareCode":"sh5353","valuationDate":"2018-08-07","transmissionDate":"2018-08-08T19:27:26.26","netAssetValue":1244.05,"assetUnderManagement":3622385.7716,"shareNumber":2911756.972,"quotationCurrency":"EUR","netAssetValueInCurrency":1244.05,"assetUnderManagementK":3622385.7716,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-08T19:27:25.5"},{"idVl":46860705,"shareCode":"sh5353","valuationDate":"2018-08-08","transmissionDate":"2018-08-09T19:10:34.637","netAssetValue":1239.06,"assetUnderManagement":3606231.4057,"shareNumber":2910434.557,"quotationCurrency":"EUR","netAssetValueInCurrency":1239.06,"assetUnderManagementK":3606231.4057,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-09T19:10:34.007"},{"idVl":46870467,"shareCode":"sh5353","valuationDate":"2018-08-09","transmissionDate":"2018-08-10T19:10:33.557","netAssetValue":1250.69,"assetUnderManagement":3640092.3575,"shareNumber":2910444.643,"quotationCurrency":"EUR","netAssetValueInCurrency":1250.69,"assetUnderManagementK":3640092.3575,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-10T19:10:32.96"},{"idVl":46880691,"shareCode":"sh5353","valuationDate":"2018-08-10","transmissionDate":"2018-08-13T19:13:16.457","netAssetValue":1254.47,"assetUnderManagement":3650478.692,"shareNumber":2909976.744,"quotationCurrency":"EUR","netAssetValueInCurrency":1254.47,"assetUnderManagementK":3650478.692,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-13T19:13:13.39"},{"idVl":46891485,"shareCode":"sh5353","valuationDate":"2018-08-13","transmissionDate":"2018-08-14T19:10:23.317","netAssetValue":1242.65,"assetUnderManagement":3615321.5384,"shareNumber":2909348.539,"quotationCurrency":"EUR","netAssetValueInCurrency":1242.65,"assetUnderManagementK":3615321.5384,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-14T19:10:22.513"},{"idVl":46902088,"shareCode":"sh5353","valuationDate":"2018-08-14","transmissionDate":"2018-08-16T19:34:53.203","netAssetValue":1249.58,"assetUnderManagement":3633512.011,"shareNumber":2907781.25,"quotationCurrency":"EUR","netAssetValueInCurrency":1249.58,"assetUnderManagementK":3633512.011,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-16T19:34:52.763"},{"idVl":46911620,"shareCode":"sh5353","valuationDate":"2018-08-16","transmissionDate":"2018-08-17T19:14:30.44","netAssetValue":1220.3,"assetUnderManagement":3548174.2306,"shareNumber":2907607.223,"quotationCurrency":"EUR","netAssetValueInCurrency":1220.3,"assetUnderManagementK":3548174.2306,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-17T19:14:29.58"},{"idVl":46921707,"shareCode":"sh5353","valuationDate":"2018-08-17","transmissionDate":"2018-08-20T19:11:29.42","netAssetValue":1217.89,"assetUnderManagement":3540777.4916,"shareNumber":2907304.212,"quotationCurrency":"EUR","netAssetValueInCurrency":1217.89,"assetUnderManagementK":3540777.4916,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-20T19:11:26.267"},{"idVl":46932876,"shareCode":"sh5353","valuationDate":"2018-08-20","transmissionDate":"2018-08-21T19:39:01.267","netAssetValue":1218.83,"assetUnderManagement":3543205.6363,"shareNumber":2907042.317,"quotationCurrency":"EUR","netAssetValueInCurrency":1218.83,"assetUnderManagementK":3543205.6363,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-21T19:39:00.74"},{"idVl":46942734,"shareCode":"sh5353","valuationDate":"2018-08-21","transmissionDate":"2018-08-22T19:47:03.517","netAssetValue":1212.97,"assetUnderManagement":3524681.5947,"shareNumber":2905822.186,"quotationCurrency":"EUR","netAssetValueInCurrency":1212.97,"assetUnderManagementK":3524681.5947,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-22T19:47:01.577"},{"idVl":46952538,"shareCode":"sh5353","valuationDate":"2018-08-22","transmissionDate":"2018-08-23T19:10:49.197","netAssetValue":1213.46,"assetUnderManagement":3526454.2367,"shareNumber":2906100.628,"quotationCurrency":"EUR","netAssetValueInCurrency":1213.46,"assetUnderManagementK":3526454.2367,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-23T19:10:48.7"},{"idVl":46962331,"shareCode":"sh5353","valuationDate":"2018-08-23","transmissionDate":"2018-08-24T19:10:48.84","netAssetValue":1211.08,"assetUnderManagement":3518459.5638,"shareNumber":2905214.958,"quotationCurrency":"EUR","netAssetValueInCurrency":1211.08,"assetUnderManagementK":3518459.5638,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-24T19:10:48.283"},{"idVl":46972478,"shareCode":"sh5353","valuationDate":"2018-08-24","transmissionDate":"2018-08-27T19:10:51.66","netAssetValue":1214.56,"assetUnderManagement":3527563.6578,"shareNumber":2904394.732,"quotationCurrency":"EUR","netAssetValueInCurrency":1214.56,"assetUnderManagementK":3527563.6578,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-27T19:10:48.61"},{"idVl":46983957,"shareCode":"sh5353","valuationDate":"2018-08-27","transmissionDate":"2018-08-28T19:30:47.397","netAssetValue":1222.87,"assetUnderManagement":3551443.2153,"shareNumber":2904181.946,"quotationCurrency":"EUR","netAssetValueInCurrency":1222.87,"assetUnderManagementK":3551443.2153,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-28T19:30:43.197"},{"idVl":46993739,"shareCode":"sh5353","valuationDate":"2018-08-28","transmissionDate":"2018-08-29T19:30:08.01","netAssetValue":1217.98,"assetUnderManagement":3534180.0716,"shareNumber":2901672.521,"quotationCurrency":"EUR","netAssetValueInCurrency":1217.98,"assetUnderManagementK":3534180.0716,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-29T19:30:07.43"},{"idVl":47003289,"shareCode":"sh5353","valuationDate":"2018-08-29","transmissionDate":"2018-08-30T19:10:50.887","netAssetValue":1223.98,"assetUnderManagement":3549944.6527,"shareNumber":2900306.355,"quotationCurrency":"EUR","netAssetValueInCurrency":1223.98,"assetUnderManagementK":3549944.6527,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-30T19:10:50.213"},{"idVl":47013065,"shareCode":"sh5353","valuationDate":"2018-08-30","transmissionDate":"2018-08-31T19:13:10.3","netAssetValue":1214.22,"assetUnderManagement":3520119.1778,"shareNumber":2899077.238,"quotationCurrency":"EUR","netAssetValueInCurrency":1214.22,"assetUnderManagementK":3520119.1778,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-31T19:13:09.563"},{"idVl":47023188,"shareCode":"sh5353","valuationDate":"2018-08-31","transmissionDate":"2018-09-03T19:10:57.233","netAssetValue":1213.75,"assetUnderManagement":3516439.1287,"shareNumber":2897154.331,"quotationCurrency":"EUR","netAssetValueInCurrency":1213.75,"assetUnderManagementK":3516439.1287,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-03T19:10:55.587"},{"idVl":47034177,"shareCode":"sh5353","valuationDate":"2018-09-03","transmissionDate":"2018-09-04T19:37:53.307","netAssetValue":1213.17,"assetUnderManagement":3511236.8609,"shareNumber":2894258.168,"quotationCurrency":"EUR","netAssetValueInCurrency":1213.17,"assetUnderManagementK":3511236.8609,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-04T19:37:52.71"},{"idVl":47044165,"shareCode":"sh5353","valuationDate":"2018-09-04","transmissionDate":"2018-09-05T19:31:18.033","netAssetValue":1207.19,"assetUnderManagement":3491406.5324,"shareNumber":2892164.005,"quotationCurrency":"EUR","netAssetValueInCurrency":1207.19,"assetUnderManagementK":3491406.5324,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-05T19:31:17.277"},{"idVl":47053880,"shareCode":"sh5353","valuationDate":"2018-09-05","transmissionDate":"2018-09-06T19:15:19.147","netAssetValue":1185.77,"assetUnderManagement":3427796.2299,"shareNumber":2890773.414,"quotationCurrency":"EUR","netAssetValueInCurrency":1185.77,"assetUnderManagementK":3427796.2299,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-06T19:15:18.67"},{"idVl":47063749,"shareCode":"sh5353","valuationDate":"2018-09-06","transmissionDate":"2018-09-07T19:11:36.277","netAssetValue":1181.53,"assetUnderManagement":3409884.2048,"shareNumber":2885967.755,"quotationCurrency":"EUR","netAssetValueInCurrency":1181.53,"assetUnderManagementK":3409884.2048,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-07T19:11:35.637"},{"idVl":47073625,"shareCode":"sh5353","valuationDate":"2018-09-07","transmissionDate":"2018-09-10T19:11:50.467","netAssetValue":1184.99,"assetUnderManagement":3418246.6819,"shareNumber":2884608.355,"quotationCurrency":"EUR","netAssetValueInCurrency":1184.99,"assetUnderManagementK":3418246.6819,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-10T19:11:47.43"},{"idVl":47085029,"shareCode":"sh5353","valuationDate":"2018-09-10","transmissionDate":"2018-09-11T19:38:24.317","netAssetValue":1179.38,"assetUnderManagement":3401212.9496,"shareNumber":2883882.214,"quotationCurrency":"EUR","netAssetValueInCurrency":1179.38,"assetUnderManagementK":3401212.9496,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-11T19:38:23.557"},{"idVl":47094905,"shareCode":"sh5353","valuationDate":"2018-09-11","transmissionDate":"2018-09-12T19:39:20.967","netAssetValue":1185.14,"assetUnderManagement":3414962.2236,"shareNumber":2881468.217,"quotationCurrency":"EUR","netAssetValueInCurrency":1185.14,"assetUnderManagementK":3414962.2236,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-12T19:39:20.417"},{"idVl":48642374,"shareCode":"sh5353","valuationDate":"2019-04-23","transmissionDate":"2019-04-24T19:36:35.063","netAssetValue":1223.4,"assetUnderManagement":3122015.185,"shareNumber":2551897.887,"quotationCurrency":"EUR","netAssetValueInCurrency":1223.4,"assetUnderManagementK":3122015.185,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-24T19:36:34.577"},{"idVl":48652520,"shareCode":"sh5353","valuationDate":"2019-04-24","transmissionDate":"2019-04-25T19:10:43.567","netAssetValue":1224.67,"assetUnderManagement":3141336.4642,"shareNumber":2565029.96,"quotationCurrency":"EUR","netAssetValueInCurrency":1224.67,"assetUnderManagementK":3141336.4642,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-25T19:10:44.207"},{"idVl":48662376,"shareCode":"sh5353","valuationDate":"2019-04-25","transmissionDate":"2019-04-26T19:10:10.297","netAssetValue":1229.2,"assetUnderManagement":3149945.4447,"shareNumber":2562586.66,"quotationCurrency":"EUR","netAssetValueInCurrency":1229.2,"assetUnderManagementK":3149945.4447,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-26T19:10:09.23"},{"idVl":48672618,"shareCode":"sh5353","valuationDate":"2019-04-26","transmissionDate":"2019-04-29T19:09:46.237","netAssetValue":1233.03,"assetUnderManagement":3157068.2862,"shareNumber":2560406.768,"quotationCurrency":"EUR","netAssetValueInCurrency":1233.03,"assetUnderManagementK":3157068.2862,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-29T19:09:41.38"},{"idVl":48683390,"shareCode":"sh5353","valuationDate":"2019-04-29","transmissionDate":"2019-04-30T19:10:51.613","netAssetValue":1237.65,"assetUnderManagement":3166329.8714,"shareNumber":2558334.288,"quotationCurrency":"EUR","netAssetValueInCurrency":1237.65,"assetUnderManagementK":3166329.8714,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-30T19:10:51.023"},{"idVl":48693322,"shareCode":"sh5353","valuationDate":"2019-04-30","transmissionDate":"2019-05-02T19:10:36.203","netAssetValue":1232.37,"assetUnderManagement":3149205.4603,"shareNumber":2555402.688,"quotationCurrency":"EUR","netAssetValueInCurrency":1232.37,"assetUnderManagementK":3149205.4603,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-02T19:10:35.877"},{"idVl":48702949,"shareCode":"sh5353","valuationDate":"2019-05-02","transmissionDate":"2019-05-03T19:19:30.573","netAssetValue":1222.85,"assetUnderManagement":3124772.3755,"shareNumber":2555313.607,"quotationCurrency":"EUR","netAssetValueInCurrency":1222.85,"assetUnderManagementK":3124772.3755,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-03T19:19:29.88"},{"idVl":48712962,"shareCode":"sh5353","valuationDate":"2019-05-03","transmissionDate":"2019-05-06T19:09:14.47","netAssetValue":1232.87,"assetUnderManagement":3149694.5204,"shareNumber":2554748.507,"quotationCurrency":"EUR","netAssetValueInCurrency":1232.87,"assetUnderManagementK":3149694.5204,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-06T19:09:11.327"},{"idVl":48723843,"shareCode":"sh5353","valuationDate":"2019-05-06","transmissionDate":"2019-05-07T19:40:28.99","netAssetValue":1224.96,"assetUnderManagement":3131293.7391,"shareNumber":2556232.102,"quotationCurrency":"EUR","netAssetValueInCurrency":1224.96,"assetUnderManagementK":3131293.7391,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-07T19:40:28.21"},{"idVl":48733813,"shareCode":"sh5353","valuationDate":"2019-05-07","transmissionDate":"2019-05-09T19:08:51.32","netAssetValue":1209.79,"assetUnderManagement":3089925.58,"shareNumber":2554083.971,"quotationCurrency":"EUR","netAssetValueInCurrency":1209.79,"assetUnderManagementK":3089925.58,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-09T19:08:50.607"},{"idVl":48743355,"shareCode":"sh5353","valuationDate":"2019-05-09","transmissionDate":"2019-05-10T19:10:20.953","netAssetValue":1201.35,"assetUnderManagement":3041093.1679,"shareNumber":2531396.155,"quotationCurrency":"EUR","netAssetValueInCurrency":1201.35,"assetUnderManagementK":3041093.1679,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-10T19:10:20.057"},{"idVl":48753406,"shareCode":"sh5353","valuationDate":"2019-05-10","transmissionDate":"2019-05-13T19:12:01.183","netAssetValue":1207.17,"assetUnderManagement":3050432.6127,"shareNumber":2526923.14,"quotationCurrency":"EUR","netAssetValueInCurrency":1207.17,"assetUnderManagementK":3050432.6127,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-13T19:11:58.177"},{"idVl":48764465,"shareCode":"sh5353","valuationDate":"2019-05-13","transmissionDate":"2019-05-14T19:19:57.803","netAssetValue":1183.08,"assetUnderManagement":2987441.9308,"shareNumber":2525123.96,"quotationCurrency":"EUR","netAssetValueInCurrency":1183.08,"assetUnderManagementK":2987441.9308,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-14T19:19:57.17"},{"idVl":48774227,"shareCode":"sh5353","valuationDate":"2019-05-14","transmissionDate":"2019-05-15T19:29:25.32","netAssetValue":1194.91,"assetUnderManagement":3013754.0892,"shareNumber":2522141.252,"quotationCurrency":"EUR","netAssetValueInCurrency":1194.91,"assetUnderManagementK":3013754.0892,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-15T19:29:24.55"},{"idVl":48783689,"shareCode":"sh5353","valuationDate":"2019-05-15","transmissionDate":"2019-05-16T19:11:30.15","netAssetValue":1205.24,"assetUnderManagement":3030492.534,"shareNumber":2514427.826,"quotationCurrency":"EUR","netAssetValueInCurrency":1205.24,"assetUnderManagementK":3030492.534,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-16T19:11:29.64"},{"idVl":48793607,"shareCode":"sh5353","valuationDate":"2019-05-16","transmissionDate":"2019-05-17T19:12:12.093","netAssetValue":1219.21,"assetUnderManagement":3063894.3151,"shareNumber":2513015.318,"quotationCurrency":"EUR","netAssetValueInCurrency":1219.21,"assetUnderManagementK":3063894.3151,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-17T19:12:11.477"},{"idVl":48803712,"shareCode":"sh5353","valuationDate":"2019-05-17","transmissionDate":"2019-05-20T19:11:42.227","netAssetValue":1212.43,"assetUnderManagement":3044688.3928,"shareNumber":2511221.386,"quotationCurrency":"EUR","netAssetValueInCurrency":1212.43,"assetUnderManagementK":3044688.3928,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-20T19:11:39.04"},{"idVl":48815046,"shareCode":"sh5353","valuationDate":"2019-05-20","transmissionDate":"2019-05-21T19:24:08.377","netAssetValue":1201.95,"assetUnderManagement":3013391.8645,"shareNumber":2507079.179,"quotationCurrency":"EUR","netAssetValueInCurrency":1201.95,"assetUnderManagementK":3013391.8645,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-21T19:24:07.463"},{"idVl":48826867,"shareCode":"sh5353","valuationDate":"2019-05-21","transmissionDate":"2019-05-22T20:26:30.007","netAssetValue":1212.33,"assetUnderManagement":3036701.6187,"shareNumber":2504840.716,"quotationCurrency":"EUR","netAssetValueInCurrency":1212.33,"assetUnderManagementK":3036701.6187,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-22T20:26:29.403"},{"idVl":48835255,"shareCode":"sh5353","valuationDate":"2019-05-22","transmissionDate":"2019-05-23T19:09:20.293","netAssetValue":1212.0,"assetUnderManagement":3032931.0083,"shareNumber":2502404.16,"quotationCurrency":"EUR","netAssetValueInCurrency":1212.0,"assetUnderManagementK":3032931.0083,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-23T19:09:19.477"},{"idVl":48844905,"shareCode":"sh5353","valuationDate":"2019-05-23","transmissionDate":"2019-05-24T19:09:25.573","netAssetValue":1194.62,"assetUnderManagement":2990194.9122,"shareNumber":2503045.422,"quotationCurrency":"EUR","netAssetValueInCurrency":1194.62,"assetUnderManagementK":2990194.9122,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-24T19:09:25.02"},{"idVl":48854890,"shareCode":"sh5353","valuationDate":"2019-05-24","transmissionDate":"2019-05-27T19:11:11.493","netAssetValue":1192.79,"assetUnderManagement":2984074.4561,"shareNumber":2501748.356,"quotationCurrency":"EUR","netAssetValueInCurrency":1192.79,"assetUnderManagementK":2984074.4561,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-27T19:11:11.333"},{"idVl":48865594,"shareCode":"sh5353","valuationDate":"2019-05-27","transmissionDate":"2019-05-28T19:30:28.64","netAssetValue":1195.45,"assetUnderManagement":2989405.0401,"shareNumber":2500632.277,"quotationCurrency":"EUR","netAssetValueInCurrency":1195.45,"assetUnderManagementK":2989405.0401,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-28T19:30:27.05"},{"idVl":48875099,"shareCode":"sh5353","valuationDate":"2019-05-28","transmissionDate":"2019-05-29T19:36:31.723","netAssetValue":1195.74,"assetUnderManagement":2989754.7339,"shareNumber":2500332.393,"quotationCurrency":"EUR","netAssetValueInCurrency":1195.74,"assetUnderManagementK":2989754.7339,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-29T19:36:30.873"},{"idVl":48884966,"shareCode":"sh5353","valuationDate":"2019-05-29","transmissionDate":"2019-05-31T19:10:22.387","netAssetValue":1188.49,"assetUnderManagement":2970430.1334,"shareNumber":2499318.288,"quotationCurrency":"EUR","netAssetValueInCurrency":1188.49,"assetUnderManagementK":2970430.1334,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-31T19:10:21.723"},{"idVl":48895052,"shareCode":"sh5353","valuationDate":"2019-05-31","transmissionDate":"2019-06-03T19:12:14.633","netAssetValue":1179.82,"assetUnderManagement":2935499.1656,"shareNumber":2488080.915,"quotationCurrency":"EUR","netAssetValueInCurrency":1179.82,"assetUnderManagementK":2935499.1656,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-03T19:12:12.54"},{"idVl":48906254,"shareCode":"sh5353","valuationDate":"2019-06-03","transmissionDate":"2019-06-04T19:20:34.813","netAssetValue":1166.96,"assetUnderManagement":2902498.3119,"shareNumber":2487211.038,"quotationCurrency":"EUR","netAssetValueInCurrency":1166.96,"assetUnderManagementK":2902498.3119,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-04T19:20:34.28"},{"idVl":48916169,"shareCode":"sh5353","valuationDate":"2019-06-04","transmissionDate":"2019-06-05T19:23:34.747","netAssetValue":1180.09,"assetUnderManagement":2934666.4381,"shareNumber":2486812.201,"quotationCurrency":"EUR","netAssetValueInCurrency":1180.09,"assetUnderManagementK":2934666.4381,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-05T19:23:34.77"},{"idVl":48925541,"shareCode":"sh5353","valuationDate":"2019-06-05","transmissionDate":"2019-06-06T19:11:34.67","netAssetValue":1182.36,"assetUnderManagement":2933192.7742,"shareNumber":2480793.31,"quotationCurrency":"EUR","netAssetValueInCurrency":1182.36,"assetUnderManagementK":2933192.7742,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-06T19:11:33.463"},{"idVl":48935251,"shareCode":"sh5353","valuationDate":"2019-06-06","transmissionDate":"2019-06-07T19:12:22.723","netAssetValue":1177.94,"assetUnderManagement":2922311.6891,"shareNumber":2480848.325,"quotationCurrency":"EUR","netAssetValueInCurrency":1177.94,"assetUnderManagementK":2922311.6891,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-07T19:12:21.99"},{"idVl":48945866,"shareCode":"sh5353","valuationDate":"2019-06-07","transmissionDate":"2019-06-11T19:25:05.353","netAssetValue":1187.87,"assetUnderManagement":2944658.2227,"shareNumber":2478936.119,"quotationCurrency":"EUR","netAssetValueInCurrency":1187.87,"assetUnderManagementK":2944658.2227,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-11T19:25:04.517"},{"idVl":48956314,"shareCode":"sh5353","valuationDate":"2019-06-11","transmissionDate":"2019-06-12T19:32:01.55","netAssetValue":1198.04,"assetUnderManagement":2968027.7868,"shareNumber":2477390.559,"quotationCurrency":"EUR","netAssetValueInCurrency":1198.04,"assetUnderManagementK":2968027.7868,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-12T19:32:00.633"},{"idVl":48966129,"shareCode":"sh5353","valuationDate":"2019-06-12","transmissionDate":"2019-06-13T19:10:16.6","netAssetValue":1193.6,"assetUnderManagement":2956587.3411,"shareNumber":2477019.121,"quotationCurrency":"EUR","netAssetValueInCurrency":1193.6,"assetUnderManagementK":2956587.3411,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-13T19:10:15.863"},{"idVl":44907025,"shareCode":"sh5353","valuationDate":"2017-10-31","transmissionDate":"2017-11-02T19:11:31.853","netAssetValue":1217.87,"assetUnderManagement":4364169.1438,"shareNumber":3583443.468,"quotationCurrency":"EUR","netAssetValueInCurrency":1217.87,"assetUnderManagementK":4364169.1438,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-02T19:12:04.457"},{"idVl":44916890,"shareCode":"sh5353","valuationDate":"2017-11-02","transmissionDate":"2017-11-03T19:09:57.013","netAssetValue":1217.37,"assetUnderManagement":4361510.4878,"shareNumber":3582711.875,"quotationCurrency":"EUR","netAssetValueInCurrency":1217.37,"assetUnderManagementK":4361510.4878,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-03T19:10:29.883"},{"idVl":44926171,"shareCode":"sh5353","valuationDate":"2017-11-03","transmissionDate":"2017-11-06T19:10:16.59","netAssetValue":1219.58,"assetUnderManagement":4368384.3657,"shareNumber":3581849.613,"quotationCurrency":"EUR","netAssetValueInCurrency":1219.58,"assetUnderManagementK":4368384.3657,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-06T19:10:50.287"},{"idVl":44937208,"shareCode":"sh5353","valuationDate":"2017-11-06","transmissionDate":"2017-11-07T19:13:41.173","netAssetValue":1227.65,"assetUnderManagement":4394005.7543,"shareNumber":3579194.625,"quotationCurrency":"EUR","netAssetValueInCurrency":1227.65,"assetUnderManagementK":4394005.7543,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-07T19:14:15.137"},{"idVl":44946557,"shareCode":"sh5353","valuationDate":"2017-11-07","transmissionDate":"2017-11-08T19:27:01.31","netAssetValue":1218.83,"assetUnderManagement":4360892.4828,"shareNumber":3577931.199,"quotationCurrency":"EUR","netAssetValueInCurrency":1218.83,"assetUnderManagementK":4360892.4828,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-08T19:27:35.54"},{"idVl":44956585,"shareCode":"sh5353","valuationDate":"2017-11-08","transmissionDate":"2017-11-09T19:17:01.01","netAssetValue":1220.47,"assetUnderManagement":4458617.3267,"shareNumber":3653179.054,"quotationCurrency":"EUR","netAssetValueInCurrency":1220.47,"assetUnderManagementK":4458617.3267,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-09T19:17:35.473"},{"idVl":44966021,"shareCode":"sh5353","valuationDate":"2017-11-09","transmissionDate":"2017-11-10T19:13:05.58","netAssetValue":1214.31,"assetUnderManagement":4434459.6249,"shareNumber":3651811.559,"quotationCurrency":"EUR","netAssetValueInCurrency":1214.31,"assetUnderManagementK":4434459.6249,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-10T19:13:40.413"},{"idVl":44976085,"shareCode":"sh5353","valuationDate":"2017-11-10","transmissionDate":"2017-11-13T19:13:54.5","netAssetValue":1205.7,"assetUnderManagement":4398837.0553,"shareNumber":3648364.041,"quotationCurrency":"EUR","netAssetValueInCurrency":1205.7,"assetUnderManagementK":4398837.0553,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-13T19:14:30.093"},{"idVl":44986396,"shareCode":"sh5353","valuationDate":"2017-11-13","transmissionDate":"2017-11-14T19:16:19.58","netAssetValue":1201.85,"assetUnderManagement":4382321.8213,"shareNumber":3646289.14,"quotationCurrency":"EUR","netAssetValueInCurrency":1201.85,"assetUnderManagementK":4382321.8213,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-14T19:16:55.51"},{"idVl":44995612,"shareCode":"sh5353","valuationDate":"2017-11-14","transmissionDate":"2017-11-15T19:28:41.343","netAssetValue":1187.12,"assetUnderManagement":4325991.592,"shareNumber":3644103.691,"quotationCurrency":"EUR","netAssetValueInCurrency":1187.12,"assetUnderManagementK":4325991.592,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-15T19:29:17.513"},{"idVl":45004919,"shareCode":"sh5353","valuationDate":"2017-11-15","transmissionDate":"2017-11-16T19:09:15.71","netAssetValue":1179.03,"assetUnderManagement":4291671.1141,"shareNumber":3639986.756,"quotationCurrency":"EUR","netAssetValueInCurrency":1179.03,"assetUnderManagementK":4291671.1141,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-16T19:09:52.107"},{"idVl":45014718,"shareCode":"sh5353","valuationDate":"2017-11-16","transmissionDate":"2017-11-17T19:10:19.377","netAssetValue":1189.81,"assetUnderManagement":4330145.6765,"shareNumber":3639342.295,"quotationCurrency":"EUR","netAssetValueInCurrency":1189.81,"assetUnderManagementK":4330145.6765,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-17T19:10:56.04"},{"idVl":45023632,"shareCode":"sh5353","valuationDate":"2017-11-17","transmissionDate":"2017-11-20T19:13:13.007","netAssetValue":1193.93,"assetUnderManagement":4337624.331,"shareNumber":3633044.07,"quotationCurrency":"EUR","netAssetValueInCurrency":1193.93,"assetUnderManagementK":4337624.331,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-20T19:13:50.68"},{"idVl":45033757,"shareCode":"sh5353","valuationDate":"2017-11-20","transmissionDate":"2017-11-21T19:11:01.297","netAssetValue":1195.37,"assetUnderManagement":4340340.9831,"shareNumber":3630936.645,"quotationCurrency":"EUR","netAssetValueInCurrency":1195.37,"assetUnderManagementK":4340340.9831,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-21T19:11:39.22"},{"idVl":45043977,"shareCode":"sh5353","valuationDate":"2017-11-21","transmissionDate":"2017-11-22T19:15:08.78","netAssetValue":1203.11,"assetUnderManagement":4354080.3059,"shareNumber":3619018.73,"quotationCurrency":"EUR","netAssetValueInCurrency":1203.11,"assetUnderManagementK":4354080.3059,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-22T19:15:47.06"},{"idVl":45054872,"shareCode":"sh5353","valuationDate":"2017-11-22","transmissionDate":"2017-11-23T19:32:49.4","netAssetValue":1204.4,"assetUnderManagement":4355403.3644,"shareNumber":3616235.567,"quotationCurrency":"EUR","netAssetValueInCurrency":1204.4,"assetUnderManagementK":4355403.3644,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-23T19:32:49.537"},{"idVl":45064248,"shareCode":"sh5353","valuationDate":"2017-11-23","transmissionDate":"2017-11-24T19:10:00.85","netAssetValue":1201.44,"assetUnderManagement":4341320.4521,"shareNumber":3613427.365,"quotationCurrency":"EUR","netAssetValueInCurrency":1201.44,"assetUnderManagementK":4341320.4521,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-24T19:10:01.417"},{"idVl":45073435,"shareCode":"sh5353","valuationDate":"2017-11-24","transmissionDate":"2017-11-27T19:12:17.133","netAssetValue":1203.41,"assetUnderManagement":4346672.6223,"shareNumber":3611935.165,"quotationCurrency":"EUR","netAssetValueInCurrency":1203.41,"assetUnderManagementK":4346672.6223,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-27T19:12:18.787"},{"idVl":45084248,"shareCode":"sh5353","valuationDate":"2017-11-27","transmissionDate":"2017-11-28T19:11:09.287","netAssetValue":1198.87,"assetUnderManagement":4326930.2099,"shareNumber":3609158.681,"quotationCurrency":"EUR","netAssetValueInCurrency":1198.87,"assetUnderManagementK":4326930.2099,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-28T19:11:11.237"},{"idVl":45094131,"shareCode":"sh5353","valuationDate":"2017-11-28","transmissionDate":"2017-11-29T19:11:27.6","netAssetValue":1200.95,"assetUnderManagement":4331713.9302,"shareNumber":3606879.734,"quotationCurrency":"EUR","netAssetValueInCurrency":1200.95,"assetUnderManagementK":4331713.9302,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-29T19:11:29.843"},{"idVl":45103577,"shareCode":"sh5353","valuationDate":"2017-11-29","transmissionDate":"2017-11-30T19:11:00.357","netAssetValue":1183.01,"assetUnderManagement":4258699.4819,"shareNumber":3599871.525,"quotationCurrency":"EUR","netAssetValueInCurrency":1183.01,"assetUnderManagementK":4258699.4819,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-30T19:11:03.037"},{"idVl":45113005,"shareCode":"sh5353","valuationDate":"2017-11-30","transmissionDate":"2017-12-01T19:10:22.09","netAssetValue":1184.32,"assetUnderManagement":4259070.9266,"shareNumber":3596191.455,"quotationCurrency":"EUR","netAssetValueInCurrency":1184.32,"assetUnderManagementK":4259070.9266,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-01T19:10:25.087"},{"idVl":45122762,"shareCode":"sh5353","valuationDate":"2017-12-01","transmissionDate":"2017-12-04T19:12:07.02","netAssetValue":1176.94,"assetUnderManagement":4230404.8527,"shareNumber":3594386.95,"quotationCurrency":"EUR","netAssetValueInCurrency":1176.94,"assetUnderManagementK":4230404.8527,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-04T19:12:11.077"},{"idVl":45133424,"shareCode":"sh5353","valuationDate":"2017-12-04","transmissionDate":"2017-12-05T19:17:18.827","netAssetValue":1165.55,"assetUnderManagement":4183398.4165,"shareNumber":3589175.324,"quotationCurrency":"EUR","netAssetValueInCurrency":1165.55,"assetUnderManagementK":4183398.4165,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-05T19:17:23.317"},{"idVl":45142974,"shareCode":"sh5353","valuationDate":"2017-12-05","transmissionDate":"2017-12-06T19:16:58.383","netAssetValue":1167.32,"assetUnderManagement":4187213.0122,"shareNumber":3587011.851,"quotationCurrency":"EUR","netAssetValueInCurrency":1167.32,"assetUnderManagementK":4187213.0122,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-06T19:17:03.167"},{"idVl":45152007,"shareCode":"sh5353","valuationDate":"2017-12-06","transmissionDate":"2017-12-07T19:09:52","netAssetValue":1167.9,"assetUnderManagement":4181123.5068,"shareNumber":3580033.392,"quotationCurrency":"EUR","netAssetValueInCurrency":1167.9,"assetUnderManagementK":4181123.5068,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-07T19:09:57.1"},{"idVl":45161130,"shareCode":"sh5353","valuationDate":"2017-12-07","transmissionDate":"2017-12-08T19:09:39.063","netAssetValue":1175.21,"assetUnderManagement":4199459.0541,"shareNumber":3573366.97,"quotationCurrency":"EUR","netAssetValueInCurrency":1175.21,"assetUnderManagementK":4199459.0541,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-08T19:09:44.603"},{"idVl":45170690,"shareCode":"sh5353","valuationDate":"2017-12-08","transmissionDate":"2017-12-11T19:11:35.443","netAssetValue":1185.33,"assetUnderManagement":4235206.4854,"shareNumber":3573009.781,"quotationCurrency":"EUR","netAssetValueInCurrency":1185.33,"assetUnderManagementK":4235206.4854,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-11T19:11:42.03"},{"idVl":45181983,"shareCode":"sh5353","valuationDate":"2017-12-11","transmissionDate":"2017-12-12T19:33:02.803","netAssetValue":1192.43,"assetUnderManagement":4258182.1055,"shareNumber":3571007.108,"quotationCurrency":"EUR","netAssetValueInCurrency":1192.43,"assetUnderManagementK":4258182.1055,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-12T19:33:09.683"},{"idVl":45191306,"shareCode":"sh5353","valuationDate":"2017-12-12","transmissionDate":"2017-12-13T19:17:06.3","netAssetValue":1192.3,"assetUnderManagement":4252524.9838,"shareNumber":3566654.955,"quotationCurrency":"EUR","netAssetValueInCurrency":1192.3,"assetUnderManagementK":4252524.9838,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-13T19:17:13.58"},{"idVl":45200860,"shareCode":"sh5353","valuationDate":"2017-12-13","transmissionDate":"2017-12-14T19:12:57.51","netAssetValue":1197.55,"assetUnderManagement":4267754.198,"shareNumber":3563735.599,"quotationCurrency":"EUR","netAssetValueInCurrency":1197.55,"assetUnderManagementK":4267754.198,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-14T19:13:05.11"},{"idVl":45210246,"shareCode":"sh5353","valuationDate":"2017-12-14","transmissionDate":"2017-12-15T19:11:40.333","netAssetValue":1191.69,"assetUnderManagement":4243919.1545,"shareNumber":3561253.799,"quotationCurrency":"EUR","netAssetValueInCurrency":1191.69,"assetUnderManagementK":4243919.1545,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-15T19:11:48.227"},{"idVl":45219677,"shareCode":"sh5353","valuationDate":"2017-12-15","transmissionDate":"2017-12-18T19:10:28.903","netAssetValue":1193.32,"assetUnderManagement":4248309.5108,"shareNumber":3560052.022,"quotationCurrency":"EUR","netAssetValueInCurrency":1193.32,"assetUnderManagementK":4248309.5108,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-18T19:10:37.847"},{"idVl":45230040,"shareCode":"sh5353","valuationDate":"2017-12-18","transmissionDate":"2017-12-19T19:10:14.077","netAssetValue":1202.11,"assetUnderManagement":4277341.1345,"shareNumber":3558192.96,"quotationCurrency":"EUR","netAssetValueInCurrency":1202.11,"assetUnderManagementK":4277341.1345,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-19T19:10:23.453"},{"idVl":45239534,"shareCode":"sh5353","valuationDate":"2017-12-19","transmissionDate":"2017-12-20T19:18:42.98","netAssetValue":1200.47,"assetUnderManagement":4260281.1462,"shareNumber":3548838.623,"quotationCurrency":"EUR","netAssetValueInCurrency":1200.47,"assetUnderManagementK":4260281.1462,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-20T19:18:52.627"},{"idVl":45248612,"shareCode":"sh5353","valuationDate":"2017-12-20","transmissionDate":"2017-12-21T19:09:26.767","netAssetValue":1199.46,"assetUnderManagement":4251161.3905,"shareNumber":3544203.579,"quotationCurrency":"EUR","netAssetValueInCurrency":1199.46,"assetUnderManagementK":4251161.3905,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-21T19:09:36.757"},{"idVl":45257718,"shareCode":"sh5353","valuationDate":"2017-12-21","transmissionDate":"2017-12-22T19:08:57.267","netAssetValue":1205.13,"assetUnderManagement":4266864.3261,"shareNumber":3540579.224,"quotationCurrency":"EUR","netAssetValueInCurrency":1205.13,"assetUnderManagementK":4266864.3261,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-22T19:09:07.707"},{"idVl":45264827,"shareCode":"sh5353","valuationDate":"2017-12-22","transmissionDate":"2017-12-26T19:01:31.307","netAssetValue":1206.5,"assetUnderManagement":4252231.5397,"shareNumber":3524411.606,"quotationCurrency":"EUR","netAssetValueInCurrency":1206.5,"assetUnderManagementK":4252231.5397,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-26T19:01:43.077"},{"idVl":45279649,"shareCode":"sh5353","valuationDate":"2017-12-27","transmissionDate":"2017-12-28T19:09:08.737","netAssetValue":1208.29,"assetUnderManagement":4253047.0956,"shareNumber":3519880.966,"quotationCurrency":"EUR","netAssetValueInCurrency":1208.29,"assetUnderManagementK":4253047.0956,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-28T19:09:21.22"},{"idVl":45289614,"shareCode":"sh5353","valuationDate":"2017-12-28","transmissionDate":"2017-12-29T19:10:19.72","netAssetValue":1208.2,"assetUnderManagement":4244079.1381,"shareNumber":3512700.42,"quotationCurrency":"EUR","netAssetValueInCurrency":1208.2,"assetUnderManagementK":4244079.1381,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-29T19:10:32.5"},{"idVl":47960317,"shareCode":"sh5353","valuationDate":"2019-01-15","transmissionDate":"2019-01-16T19:28:19.597","netAssetValue":1079.76,"assetUnderManagement":2888532.3603,"shareNumber":2675161.374,"quotationCurrency":"EUR","netAssetValueInCurrency":1079.76,"assetUnderManagementK":2888532.3603,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-16T19:28:18.757"},{"idVl":47969640,"shareCode":"sh5353","valuationDate":"2019-01-16","transmissionDate":"2019-01-17T19:10:28.62","netAssetValue":1082.61,"assetUnderManagement":2893893.8325,"shareNumber":2673047.146,"quotationCurrency":"EUR","netAssetValueInCurrency":1082.61,"assetUnderManagementK":2893893.8325,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-17T19:10:27.92"},{"idVl":47979244,"shareCode":"sh5353","valuationDate":"2019-01-17","transmissionDate":"2019-01-18T19:10:42.973","netAssetValue":1087.78,"assetUnderManagement":2905832.0474,"shareNumber":2671337.752,"quotationCurrency":"EUR","netAssetValueInCurrency":1087.78,"assetUnderManagementK":2905832.0474,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-18T19:10:42.14"},{"idVl":47989282,"shareCode":"sh5353","valuationDate":"2019-01-18","transmissionDate":"2019-01-21T19:11:10.673","netAssetValue":1100.15,"assetUnderManagement":2935882.9952,"shareNumber":2668600.047,"quotationCurrency":"EUR","netAssetValueInCurrency":1100.15,"assetUnderManagementK":2935882.9952,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-21T19:11:07.33"},{"idVl":47999216,"shareCode":"sh5353","valuationDate":"2019-01-21","transmissionDate":"2019-01-22T19:28:57.6","netAssetValue":1101.68,"assetUnderManagement":2949787.8393,"shareNumber":2677535.218,"quotationCurrency":"EUR","netAssetValueInCurrency":1101.68,"assetUnderManagementK":2949787.8393,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-22T19:28:56.973"},{"idVl":48008771,"shareCode":"sh5353","valuationDate":"2019-01-22","transmissionDate":"2019-01-23T19:34:13.247","netAssetValue":1091.15,"assetUnderManagement":2904999.0906,"shareNumber":2662318.679,"quotationCurrency":"EUR","netAssetValueInCurrency":1091.15,"assetUnderManagementK":2904999.0906,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-23T19:34:12.457"},{"idVl":48018402,"shareCode":"sh5353","valuationDate":"2019-01-23","transmissionDate":"2019-01-24T19:10:40.543","netAssetValue":1087.3,"assetUnderManagement":2888689.8273,"shareNumber":2656748.368,"quotationCurrency":"EUR","netAssetValueInCurrency":1087.3,"assetUnderManagementK":2888689.8273,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-24T19:10:39.65"},{"idVl":48028104,"shareCode":"sh5353","valuationDate":"2019-01-24","transmissionDate":"2019-01-25T19:10:55.757","netAssetValue":1093.16,"assetUnderManagement":2903046.5429,"shareNumber":2655633.651,"quotationCurrency":"EUR","netAssetValueInCurrency":1093.16,"assetUnderManagementK":2903046.5429,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-25T19:10:55.067"},{"idVl":48037843,"shareCode":"sh5353","valuationDate":"2019-01-25","transmissionDate":"2019-01-28T19:11:48.163","netAssetValue":1103.64,"assetUnderManagement":2926850.5585,"shareNumber":2651986.606,"quotationCurrency":"EUR","netAssetValueInCurrency":1103.64,"assetUnderManagementK":2926850.5585,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-28T19:11:44.913"},{"idVl":48048893,"shareCode":"sh5353","valuationDate":"2019-01-28","transmissionDate":"2019-01-29T19:12:53.673","netAssetValue":1096.91,"assetUnderManagement":2907071.0568,"shareNumber":2650222.878,"quotationCurrency":"EUR","netAssetValueInCurrency":1096.91,"assetUnderManagementK":2907071.0568,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-29T19:12:52.997"},{"idVl":48058928,"shareCode":"sh5353","valuationDate":"2019-01-29","transmissionDate":"2019-01-30T19:32:11.26","netAssetValue":1095.71,"assetUnderManagement":2901411.0634,"shareNumber":2647969.965,"quotationCurrency":"EUR","netAssetValueInCurrency":1095.71,"assetUnderManagementK":2901411.0634,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-30T19:32:10.59"},{"idVl":48068299,"shareCode":"sh5353","valuationDate":"2019-01-30","transmissionDate":"2019-01-31T19:13:05.257","netAssetValue":1110.42,"assetUnderManagement":2934479.0226,"shareNumber":2642670.879,"quotationCurrency":"EUR","netAssetValueInCurrency":1110.42,"assetUnderManagementK":2934479.0226,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-31T19:13:04.503"},{"idVl":48078113,"shareCode":"sh5353","valuationDate":"2019-01-31","transmissionDate":"2019-02-01T19:11:41.157","netAssetValue":1123.69,"assetUnderManagement":2967942.6587,"shareNumber":2641227.726,"quotationCurrency":"EUR","netAssetValueInCurrency":1123.69,"assetUnderManagementK":2967942.6587,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-01T19:11:40.293"},{"idVl":48088598,"shareCode":"sh5353","valuationDate":"2019-02-01","transmissionDate":"2019-02-04T19:11:49.687","netAssetValue":1126.77,"assetUnderManagement":2976257.6217,"shareNumber":2641389.93,"quotationCurrency":"EUR","netAssetValueInCurrency":1126.77,"assetUnderManagementK":2976257.6217,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-04T19:11:46.307"},{"idVl":48099537,"shareCode":"sh5353","valuationDate":"2019-02-04","transmissionDate":"2019-02-05T19:32:39.15","netAssetValue":1131.66,"assetUnderManagement":2987312.0203,"shareNumber":2639743.072,"quotationCurrency":"EUR","netAssetValueInCurrency":1131.66,"assetUnderManagementK":2987312.0203,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-05T19:32:38.443"},{"idVl":48109354,"shareCode":"sh5353","valuationDate":"2019-02-05","transmissionDate":"2019-02-06T19:31:02.363","netAssetValue":1138.76,"assetUnderManagement":2998949.198,"shareNumber":2633520.481,"quotationCurrency":"EUR","netAssetValueInCurrency":1138.76,"assetUnderManagementK":2998949.198,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-06T19:31:01.553"},{"idVl":48119103,"shareCode":"sh5353","valuationDate":"2019-02-06","transmissionDate":"2019-02-07T19:15:51.5","netAssetValue":1134.71,"assetUnderManagement":2986634.1244,"shareNumber":2632049.331,"quotationCurrency":"EUR","netAssetValueInCurrency":1134.71,"assetUnderManagementK":2986634.1244,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-07T19:15:50.93"},{"idVl":48128724,"shareCode":"sh5353","valuationDate":"2019-02-07","transmissionDate":"2019-02-08T19:11:03.31","netAssetValue":1126.78,"assetUnderManagement":2963766.8914,"shareNumber":2630294.871,"quotationCurrency":"EUR","netAssetValueInCurrency":1126.78,"assetUnderManagementK":2963766.8914,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-08T19:11:02.563"},{"idVl":48138797,"shareCode":"sh5353","valuationDate":"2019-02-08","transmissionDate":"2019-02-11T19:11:06.257","netAssetValue":1133.38,"assetUnderManagement":2979102.3754,"shareNumber":2628511.478,"quotationCurrency":"EUR","netAssetValueInCurrency":1133.38,"assetUnderManagementK":2979102.3754,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-11T19:11:02.98"},{"idVl":48149586,"shareCode":"sh5353","valuationDate":"2019-02-11","transmissionDate":"2019-02-12T19:43:20.457","netAssetValue":1136.62,"assetUnderManagement":2984083.2472,"shareNumber":2625400.342,"quotationCurrency":"EUR","netAssetValueInCurrency":1136.62,"assetUnderManagementK":2984083.2472,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-12T19:43:19.727"},{"idVl":48159367,"shareCode":"sh5353","valuationDate":"2019-02-12","transmissionDate":"2019-02-13T19:38:17.847","netAssetValue":1144.68,"assetUnderManagement":3000873.8526,"shareNumber":2621561.317,"quotationCurrency":"EUR","netAssetValueInCurrency":1144.68,"assetUnderManagementK":3000873.8526,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-13T19:38:17.107"},{"idVl":48168775,"shareCode":"sh5353","valuationDate":"2019-02-13","transmissionDate":"2019-02-14T19:13:06.987","netAssetValue":1148.33,"assetUnderManagement":3016276.9612,"shareNumber":2626652.406,"quotationCurrency":"EUR","netAssetValueInCurrency":1148.33,"assetUnderManagementK":3016276.9612,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-14T19:13:06.227"},{"idVl":48178411,"shareCode":"sh5353","valuationDate":"2019-02-14","transmissionDate":"2019-02-15T19:10:32.637","netAssetValue":1148.57,"assetUnderManagement":3015985.3788,"shareNumber":2625839.076,"quotationCurrency":"EUR","netAssetValueInCurrency":1148.57,"assetUnderManagementK":3015985.3788,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-15T19:10:31.733"},{"idVl":48188403,"shareCode":"sh5353","valuationDate":"2019-02-15","transmissionDate":"2019-02-18T19:10:39.77","netAssetValue":1151.74,"assetUnderManagement":3021012.4274,"shareNumber":2622983.958,"quotationCurrency":"EUR","netAssetValueInCurrency":1151.74,"assetUnderManagementK":3021012.4274,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-18T19:10:36.627"},{"idVl":48198936,"shareCode":"sh5353","valuationDate":"2019-02-18","transmissionDate":"2019-02-19T19:29:36.727","netAssetValue":1151.33,"assetUnderManagement":3017992.8083,"shareNumber":2621309.073,"quotationCurrency":"EUR","netAssetValueInCurrency":1151.33,"assetUnderManagementK":3017992.8083,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-19T19:29:35.947"},{"idVl":48208587,"shareCode":"sh5353","valuationDate":"2019-02-19","transmissionDate":"2019-02-20T19:29:33.503","netAssetValue":1148.62,"assetUnderManagement":3008441.4544,"shareNumber":2619161.74,"quotationCurrency":"EUR","netAssetValueInCurrency":1148.62,"assetUnderManagementK":3008441.4544,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-20T19:29:32.607"},{"idVl":48218178,"shareCode":"sh5353","valuationDate":"2019-02-20","transmissionDate":"2019-02-21T19:11:24.353","netAssetValue":1147.64,"assetUnderManagement":3000706.9613,"shareNumber":2614662.226,"quotationCurrency":"EUR","netAssetValueInCurrency":1147.64,"assetUnderManagementK":3000706.9613,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-21T19:11:23.717"},{"idVl":48227922,"shareCode":"sh5353","valuationDate":"2019-02-21","transmissionDate":"2019-02-22T19:10:51.677","netAssetValue":1142.61,"assetUnderManagement":2985504.0455,"shareNumber":2612858.476,"quotationCurrency":"EUR","netAssetValueInCurrency":1142.61,"assetUnderManagementK":2985504.0455,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-22T19:10:50.943"},{"idVl":48238008,"shareCode":"sh5353","valuationDate":"2019-02-22","transmissionDate":"2019-02-25T19:11:15.287","netAssetValue":1153.07,"assetUnderManagement":3033193.4355,"shareNumber":2630533.363,"quotationCurrency":"EUR","netAssetValueInCurrency":1153.07,"assetUnderManagementK":3033193.4355,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-25T19:11:11.98"},{"idVl":48248730,"shareCode":"sh5353","valuationDate":"2019-02-25","transmissionDate":"2019-02-26T19:10:26.237","netAssetValue":1156.75,"assetUnderManagement":3040306.9815,"shareNumber":2628297.934,"quotationCurrency":"EUR","netAssetValueInCurrency":1156.75,"assetUnderManagementK":3040306.9815,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-26T19:10:25.367"},{"idVl":48258786,"shareCode":"sh5353","valuationDate":"2019-02-26","transmissionDate":"2019-02-27T19:23:46.39","netAssetValue":1155.44,"assetUnderManagement":3035691.966,"shareNumber":2627287.42,"quotationCurrency":"EUR","netAssetValueInCurrency":1155.44,"assetUnderManagementK":3035691.966,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-27T19:23:45.587"},{"idVl":48268179,"shareCode":"sh5353","valuationDate":"2019-02-27","transmissionDate":"2019-02-28T19:10:25.64","netAssetValue":1155.57,"assetUnderManagement":3033900.5862,"shareNumber":2625456.202,"quotationCurrency":"EUR","netAssetValueInCurrency":1155.57,"assetUnderManagementK":3033900.5862,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-28T19:10:24.85"},{"idVl":48278127,"shareCode":"sh5353","valuationDate":"2019-02-28","transmissionDate":"2019-03-01T19:12:15.777","netAssetValue":1153.04,"assetUnderManagement":3024614.2845,"shareNumber":2623149.691,"quotationCurrency":"EUR","netAssetValueInCurrency":1153.04,"assetUnderManagementK":3024614.2845,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-01T19:12:15.1"},{"idVl":48288479,"shareCode":"sh5353","valuationDate":"2019-03-01","transmissionDate":"2019-03-04T19:11:49.117","netAssetValue":1161.32,"assetUnderManagement":3047382.6288,"shareNumber":2624055.75,"quotationCurrency":"EUR","netAssetValueInCurrency":1161.32,"assetUnderManagementK":3047382.6288,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-04T19:11:46.007"},{"idVl":48299353,"shareCode":"sh5353","valuationDate":"2019-03-04","transmissionDate":"2019-03-05T19:10:48.797","netAssetValue":1164.7,"assetUnderManagement":3054935.3097,"shareNumber":2622925.129,"quotationCurrency":"EUR","netAssetValueInCurrency":1164.7,"assetUnderManagementK":3054935.3097,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-05T19:10:48.017"},{"idVl":48309467,"shareCode":"sh5353","valuationDate":"2019-03-05","transmissionDate":"2019-03-06T19:36:21.763","netAssetValue":1168.54,"assetUnderManagement":3065536.7803,"shareNumber":2623388.084,"quotationCurrency":"EUR","netAssetValueInCurrency":1168.54,"assetUnderManagementK":3065536.7803,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-06T19:36:21.61"},{"idVl":48318893,"shareCode":"sh5353","valuationDate":"2019-03-06","transmissionDate":"2019-03-07T19:10:19.48","netAssetValue":1160.58,"assetUnderManagement":3031380.1264,"shareNumber":2611936.622,"quotationCurrency":"EUR","netAssetValueInCurrency":1160.58,"assetUnderManagementK":3031380.1264,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-07T19:10:18.483"},{"idVl":48328571,"shareCode":"sh5353","valuationDate":"2019-03-07","transmissionDate":"2019-03-08T19:15:24.997","netAssetValue":1156.39,"assetUnderManagement":3017728.8153,"shareNumber":2609596.271,"quotationCurrency":"EUR","netAssetValueInCurrency":1156.39,"assetUnderManagementK":3017728.8153,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-08T19:15:22.42"},{"idVl":48338841,"shareCode":"sh5353","valuationDate":"2019-03-08","transmissionDate":"2019-03-11T19:11:27.813","netAssetValue":1151.39,"assetUnderManagement":3003821.2754,"shareNumber":2608863.503,"quotationCurrency":"EUR","netAssetValueInCurrency":1151.39,"assetUnderManagementK":3003821.2754,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-11T19:11:26.41"},{"idVl":48349647,"shareCode":"sh5353","valuationDate":"2019-03-11","transmissionDate":"2019-03-12T19:12:13.813","netAssetValue":1166.38,"assetUnderManagement":3040715.7961,"shareNumber":2606968.215,"quotationCurrency":"EUR","netAssetValueInCurrency":1166.38,"assetUnderManagementK":3040715.7961,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-12T19:12:13.107"},{"idVl":48359715,"shareCode":"sh5353","valuationDate":"2019-03-12","transmissionDate":"2019-03-13T19:30:36.297","netAssetValue":1168.86,"assetUnderManagement":3043211.9284,"shareNumber":2603551.824,"quotationCurrency":"EUR","netAssetValueInCurrency":1168.86,"assetUnderManagementK":3043211.9284,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-13T19:30:35.597"},{"idVl":48369207,"shareCode":"sh5353","valuationDate":"2019-03-13","transmissionDate":"2019-03-14T19:57:48.957","netAssetValue":1176.02,"assetUnderManagement":3059271.4652,"shareNumber":2601357.639,"quotationCurrency":"EUR","netAssetValueInCurrency":1176.02,"assetUnderManagementK":3059271.4652,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-14T19:57:47.993"},{"idVl":48378804,"shareCode":"sh5353","valuationDate":"2019-03-14","transmissionDate":"2019-03-15T19:14:24.143","netAssetValue":1171.82,"assetUnderManagement":3043755.9725,"shareNumber":2597446.19,"quotationCurrency":"EUR","netAssetValueInCurrency":1171.82,"assetUnderManagementK":3043755.9725,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-15T19:14:23.523"},{"idVl":48388854,"shareCode":"sh5353","valuationDate":"2019-03-15","transmissionDate":"2019-03-18T19:11:39.89","netAssetValue":1175.89,"assetUnderManagement":3052894.8805,"shareNumber":2596225.684,"quotationCurrency":"EUR","netAssetValueInCurrency":1175.89,"assetUnderManagementK":3052894.8805,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-18T19:11:36.667"},{"idVl":48399422,"shareCode":"sh5353","valuationDate":"2019-03-18","transmissionDate":"2019-03-19T19:10:36.99","netAssetValue":1177.31,"assetUnderManagement":3054181.1021,"shareNumber":2594183.961,"quotationCurrency":"EUR","netAssetValueInCurrency":1177.31,"assetUnderManagementK":3054181.1021,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-19T19:10:36.41"},{"idVl":48409376,"shareCode":"sh5353","valuationDate":"2019-03-19","transmissionDate":"2019-03-20T19:18:16.773","netAssetValue":1178.18,"assetUnderManagement":3053172.8686,"shareNumber":2591426.097,"quotationCurrency":"EUR","netAssetValueInCurrency":1178.18,"assetUnderManagementK":3053172.8686,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-20T19:18:16.15"},{"idVl":48419209,"shareCode":"sh5353","valuationDate":"2019-03-20","transmissionDate":"2019-03-21T19:10:26.727","netAssetValue":1178.53,"assetUnderManagement":3076831.3205,"shareNumber":2610714.807,"quotationCurrency":"EUR","netAssetValueInCurrency":1178.53,"assetUnderManagementK":3076831.3205,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-21T19:10:25.053"},{"idVl":48428810,"shareCode":"sh5353","valuationDate":"2019-03-21","transmissionDate":"2019-03-22T19:10:22.687","netAssetValue":1185.97,"assetUnderManagement":3093166.91,"shareNumber":2608115.592,"quotationCurrency":"EUR","netAssetValueInCurrency":1185.97,"assetUnderManagementK":3093166.91,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-22T19:10:19.62"},{"idVl":48438854,"shareCode":"sh5353","valuationDate":"2019-03-22","transmissionDate":"2019-03-25T19:12:09.807","netAssetValue":1173.45,"assetUnderManagement":3057987.1015,"shareNumber":2605962.525,"quotationCurrency":"EUR","netAssetValueInCurrency":1173.45,"assetUnderManagementK":3057987.1015,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-25T19:12:09.277"},{"idVl":48449646,"shareCode":"sh5353","valuationDate":"2019-03-25","transmissionDate":"2019-03-26T19:19:30.773","netAssetValue":1168.27,"assetUnderManagement":3044683.1484,"shareNumber":2606142.154,"quotationCurrency":"EUR","netAssetValueInCurrency":1168.27,"assetUnderManagementK":3044683.1484,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-26T19:19:30.14"},{"idVl":48459690,"shareCode":"sh5353","valuationDate":"2019-03-26","transmissionDate":"2019-03-27T19:30:20.74","netAssetValue":1175.8,"assetUnderManagement":3058255.7922,"shareNumber":2600987.361,"quotationCurrency":"EUR","netAssetValueInCurrency":1175.8,"assetUnderManagementK":3058255.7922,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-27T19:30:18.757"},{"idVl":48469101,"shareCode":"sh5353","valuationDate":"2019-03-27","transmissionDate":"2019-03-28T19:10:55.833","netAssetValue":1174.77,"assetUnderManagement":3044876.8652,"shareNumber":2591877.315,"quotationCurrency":"EUR","netAssetValueInCurrency":1174.77,"assetUnderManagementK":3044876.8652,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-28T19:10:55.517"},{"idVl":48478724,"shareCode":"sh5353","valuationDate":"2019-03-28","transmissionDate":"2019-03-29T19:10:57.163","netAssetValue":1179.47,"assetUnderManagement":3063229.8456,"shareNumber":2597116.708,"quotationCurrency":"EUR","netAssetValueInCurrency":1179.47,"assetUnderManagementK":3063229.8456,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-29T19:10:56.983"},{"idVl":48488645,"shareCode":"sh5353","valuationDate":"2019-03-29","transmissionDate":"2019-04-01T19:12:12.783","netAssetValue":1190.0,"assetUnderManagement":3091201.2797,"shareNumber":2597636.725,"quotationCurrency":"EUR","netAssetValueInCurrency":1190.0,"assetUnderManagementK":3091201.2797,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-01T19:12:08.967"},{"idVl":48499821,"shareCode":"sh5353","valuationDate":"2019-04-01","transmissionDate":"2019-04-02T19:31:01.943","netAssetValue":1201.68,"assetUnderManagement":3120722.2782,"shareNumber":2596949.105,"quotationCurrency":"EUR","netAssetValueInCurrency":1201.68,"assetUnderManagementK":3120722.2782,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-02T19:31:01.403"},{"idVl":48509748,"shareCode":"sh5353","valuationDate":"2019-04-02","transmissionDate":"2019-04-03T19:37:58.29","netAssetValue":1205.09,"assetUnderManagement":3134672.2503,"shareNumber":2601180.525,"quotationCurrency":"EUR","netAssetValueInCurrency":1205.09,"assetUnderManagementK":3134672.2503,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-03T19:37:57.59"},{"idVl":48519676,"shareCode":"sh5353","valuationDate":"2019-04-03","transmissionDate":"2019-04-04T19:20:07.67","netAssetValue":1207.9,"assetUnderManagement":3139534.8626,"shareNumber":2599164.24,"quotationCurrency":"EUR","netAssetValueInCurrency":1207.9,"assetUnderManagementK":3139534.8626,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-04T19:20:07.53"},{"idVl":48529041,"shareCode":"sh5353","valuationDate":"2019-04-04","transmissionDate":"2019-04-05T19:12:25.327","netAssetValue":1207.91,"assetUnderManagement":3123615.5599,"shareNumber":2585965.533,"quotationCurrency":"EUR","netAssetValueInCurrency":1207.91,"assetUnderManagementK":3123615.5599,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-05T19:12:24.277"},{"idVl":48538770,"shareCode":"sh5353","valuationDate":"2019-04-05","transmissionDate":"2019-04-08T19:10:22.697","netAssetValue":1212.54,"assetUnderManagement":3132502.0694,"shareNumber":2583408.31,"quotationCurrency":"EUR","netAssetValueInCurrency":1212.54,"assetUnderManagementK":3132502.0694,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-08T19:10:19.573"},{"idVl":48549615,"shareCode":"sh5353","valuationDate":"2019-04-08","transmissionDate":"2019-04-09T19:34:21.873","netAssetValue":1209.84,"assetUnderManagement":3122645.1767,"shareNumber":2581034.371,"quotationCurrency":"EUR","netAssetValueInCurrency":1209.84,"assetUnderManagementK":3122645.1767,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-09T19:34:21.07"},{"idVl":48558799,"shareCode":"sh5353","valuationDate":"2019-04-09","transmissionDate":"2019-04-10T19:27:28.193","netAssetValue":1205.24,"assetUnderManagement":3103116.4279,"shareNumber":2574668.527,"quotationCurrency":"EUR","netAssetValueInCurrency":1205.24,"assetUnderManagementK":3103116.4279,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-10T19:27:27.68"},{"idVl":48567431,"shareCode":"sh5353","valuationDate":"2019-04-10","transmissionDate":"2019-04-11T19:10:40.947","netAssetValue":1209.01,"assetUnderManagement":3108461.3848,"shareNumber":2571075.101,"quotationCurrency":"EUR","netAssetValueInCurrency":1209.01,"assetUnderManagementK":3108461.3848,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-11T19:10:40.297"},{"idVl":48576412,"shareCode":"sh5353","valuationDate":"2019-04-11","transmissionDate":"2019-04-12T19:17:45.72","netAssetValue":1208.14,"assetUnderManagement":3103632.7055,"shareNumber":2568921.502,"quotationCurrency":"EUR","netAssetValueInCurrency":1208.14,"assetUnderManagementK":3103632.7055,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-12T19:17:44.943"},{"idVl":48588850,"shareCode":"sh5353","valuationDate":"2019-04-12","transmissionDate":"2019-04-15T19:10:12.057","netAssetValue":1210.88,"assetUnderManagement":3106159.2349,"shareNumber":2565198.524,"quotationCurrency":"EUR","netAssetValueInCurrency":1210.88,"assetUnderManagementK":3106159.2349,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-15T19:10:11.87"},{"idVl":48599685,"shareCode":"sh5353","valuationDate":"2019-04-15","transmissionDate":"2019-04-16T19:30:41.88","netAssetValue":1210.96,"assetUnderManagement":3103039.3507,"shareNumber":2562459.31,"quotationCurrency":"EUR","netAssetValueInCurrency":1210.96,"assetUnderManagementK":3103039.3507,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-16T19:30:40.79"},{"idVl":48611575,"shareCode":"sh5353","valuationDate":"2019-04-16","transmissionDate":"2019-04-17T19:33:13.167","netAssetValue":1210.04,"assetUnderManagement":3097677.0818,"shareNumber":2559976.792,"quotationCurrency":"EUR","netAssetValueInCurrency":1210.04,"assetUnderManagementK":3097677.0818,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-17T19:33:12.473"},{"idVl":48621299,"shareCode":"sh5353","valuationDate":"2019-04-17","transmissionDate":"2019-04-18T19:10:05.153","netAssetValue":1203.61,"assetUnderManagement":3077941.0573,"shareNumber":2557246.078,"quotationCurrency":"EUR","netAssetValueInCurrency":1203.61,"assetUnderManagementK":3077941.0573,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-18T19:10:04.27"},{"idVl":48629026,"shareCode":"sh5353","valuationDate":"2019-04-18","transmissionDate":"2019-04-19T19:00:59.363","netAssetValue":1208.79,"assetUnderManagement":3087043.8696,"shareNumber":2553825.077,"quotationCurrency":"EUR","netAssetValueInCurrency":1208.79,"assetUnderManagementK":3087043.8696,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-19T19:00:58.94"},{"idVl":54998081,"shareCode":"sh5353","valuationDate":"2020-02-28","transmissionDate":"2020-03-02T19:29:41.49","netAssetValue":1260.37,"assetUnderManagement":2795336.9485,"shareNumber":2217858.04,"quotationCurrency":"EUR","netAssetValueInCurrency":1260.37,"assetUnderManagementK":2795336.9485,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-02T19:29:40.61"},{"idVl":55153514,"shareCode":"sh5353","valuationDate":"2020-03-02","transmissionDate":"2020-03-03T19:33:04.267","netAssetValue":1276.11,"assetUnderManagement":2830514.611,"shareNumber":2218064.526,"quotationCurrency":"EUR","netAssetValueInCurrency":1276.11,"assetUnderManagementK":2830514.611,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-03T19:33:03.11"},{"idVl":55302990,"shareCode":"sh5353","valuationDate":"2020-03-03","transmissionDate":"2020-03-04T19:13:19.873","netAssetValue":1254.01,"assetUnderManagement":2770498.5377,"shareNumber":2209296.213,"quotationCurrency":"EUR","netAssetValueInCurrency":1254.01,"assetUnderManagementK":2770498.5377,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-04T19:13:19.25"},{"idVl":55448109,"shareCode":"sh5353","valuationDate":"2020-03-04","transmissionDate":"2020-03-05T19:14:43.483","netAssetValue":1292.75,"assetUnderManagement":2846977.3152,"shareNumber":2202256.003,"quotationCurrency":"EUR","netAssetValueInCurrency":1292.75,"assetUnderManagementK":2846977.3152,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-05T19:14:42.407"},{"idVl":55596610,"shareCode":"sh5353","valuationDate":"2020-03-05","transmissionDate":"2020-03-06T19:11:52.86","netAssetValue":1267.4,"assetUnderManagement":2787533.4313,"shareNumber":2199410.348,"quotationCurrency":"EUR","netAssetValueInCurrency":1267.4,"assetUnderManagementK":2787533.4313,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-06T19:11:51.46"},{"idVl":55742831,"shareCode":"sh5353","valuationDate":"2020-03-06","transmissionDate":"2020-03-09T19:17:30.413","netAssetValue":1226.53,"assetUnderManagement":2694567.1569,"shareNumber":2196887.787,"quotationCurrency":"EUR","netAssetValueInCurrency":1226.53,"assetUnderManagementK":2694567.1569,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-09T19:17:28.96"},{"idVl":55893533,"shareCode":"sh5353","valuationDate":"2020-03-09","transmissionDate":"2020-03-10T19:32:52.303","netAssetValue":1150.77,"assetUnderManagement":2525304.5148,"shareNumber":2194437.084,"quotationCurrency":"EUR","netAssetValueInCurrency":1150.77,"assetUnderManagementK":2525304.5148,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-10T19:32:51.317"},{"idVl":56046650,"shareCode":"sh5353","valuationDate":"2020-03-10","transmissionDate":"2020-03-11T19:12:03.437","netAssetValue":1184.21,"assetUnderManagement":2591974.3424,"shareNumber":2188762.027,"quotationCurrency":"EUR","netAssetValueInCurrency":1184.21,"assetUnderManagementK":2591974.3424,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-11T19:12:02.257"},{"idVl":56204636,"shareCode":"sh5353","valuationDate":"2020-03-11","transmissionDate":"2020-03-12T19:13:45.997","netAssetValue":1154.01,"assetUnderManagement":2527016.9095,"shareNumber":2189760.41,"quotationCurrency":"EUR","netAssetValueInCurrency":1154.01,"assetUnderManagementK":2527016.9095,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-12T19:13:44.513"},{"idVl":56360086,"shareCode":"sh5353","valuationDate":"2020-03-12","transmissionDate":"2020-03-13T19:25:41.253","netAssetValue":1075.17,"assetUnderManagement":2352734.2149,"shareNumber":2188235.775,"quotationCurrency":"EUR","netAssetValueInCurrency":1075.17,"assetUnderManagementK":2352734.2149,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-13T19:25:40.33"},{"idVl":56513053,"shareCode":"sh5353","valuationDate":"2020-03-13","transmissionDate":"2020-03-16T19:21:23.523","netAssetValue":1123.81,"assetUnderManagement":2460495.6659,"shareNumber":2189419.358,"quotationCurrency":"EUR","netAssetValueInCurrency":1123.81,"assetUnderManagementK":2460495.6659,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-16T19:21:22.363"},{"idVl":56668485,"shareCode":"sh5353","valuationDate":"2020-03-16","transmissionDate":"2020-03-17T19:12:53.593","netAssetValue":1019.0,"assetUnderManagement":2234904.3753,"shareNumber":2193224.807,"quotationCurrency":"EUR","netAssetValueInCurrency":1019.0,"assetUnderManagementK":2234904.3753,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-18T15:28:37.017"},{"idVl":56821700,"shareCode":"sh5353","valuationDate":"2020-03-17","transmissionDate":"2020-03-18T20:02:06.423","netAssetValue":1063.44,"assetUnderManagement":2328373.3625,"shareNumber":2189459.554,"quotationCurrency":"EUR","netAssetValueInCurrency":1063.44,"assetUnderManagementK":2328373.3625,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-18T20:02:05.383"},{"idVl":56982230,"shareCode":"sh5353","valuationDate":"2020-03-18","transmissionDate":"2020-03-19T19:46:15.66","netAssetValue":1031.09,"assetUnderManagement":2251768.9915,"shareNumber":2183856.214,"quotationCurrency":"EUR","netAssetValueInCurrency":1031.09,"assetUnderManagementK":2251768.9915,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-19T19:46:14.497"},{"idVl":57133348,"shareCode":"sh5353","valuationDate":"2020-03-19","transmissionDate":"2020-03-20T19:33:44.407","netAssetValue":1055.43,"assetUnderManagement":2294167.4544,"shareNumber":2173663.375,"quotationCurrency":"EUR","netAssetValueInCurrency":1055.43,"assetUnderManagementK":2294167.4544,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-20T19:33:43"},{"idVl":57285416,"shareCode":"sh5353","valuationDate":"2020-03-20","transmissionDate":"2020-03-23T20:04:15.52","netAssetValue":1058.51,"assetUnderManagement":2297249.9289,"shareNumber":2170254.523,"quotationCurrency":"EUR","netAssetValueInCurrency":1058.51,"assetUnderManagementK":2297249.9289,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-23T20:04:14.053"},{"idVl":57439877,"shareCode":"sh5353","valuationDate":"2020-03-23","transmissionDate":"2020-03-24T19:47:47.117","netAssetValue":1022.36,"assetUnderManagement":2215689.0171,"shareNumber":2167210.9,"quotationCurrency":"EUR","netAssetValueInCurrency":1022.36,"assetUnderManagementK":2215689.0171,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-24T19:47:46.02"},{"idVl":57588558,"shareCode":"sh5353","valuationDate":"2020-03-24","transmissionDate":"2020-03-25T19:28:23.157","netAssetValue":1099.22,"assetUnderManagement":2382436.9034,"shareNumber":2167377.932,"quotationCurrency":"EUR","netAssetValueInCurrency":1099.22,"assetUnderManagementK":2382436.9034,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-25T19:28:21.773"},{"idVl":57738634,"shareCode":"sh5353","valuationDate":"2020-03-25","transmissionDate":"2020-03-26T19:26:00.287","netAssetValue":1119.56,"assetUnderManagement":2436100.4776,"shareNumber":2175935.654,"quotationCurrency":"EUR","netAssetValueInCurrency":1119.56,"assetUnderManagementK":2436100.4776,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-26T19:25:59.25"},{"idVl":57892314,"shareCode":"sh5353","valuationDate":"2020-03-26","transmissionDate":"2020-03-27T19:50:31.237","netAssetValue":1142.88,"assetUnderManagement":2483252.2661,"shareNumber":2172790.077,"quotationCurrency":"EUR","netAssetValueInCurrency":1142.88,"assetUnderManagementK":2483252.2661,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-27T19:50:30.243"},{"idVl":58032022,"shareCode":"sh5353","valuationDate":"2020-03-27","transmissionDate":"2020-03-30T19:17:51.193","netAssetValue":1112.39,"assetUnderManagement":2415169.0265,"shareNumber":2171150.486,"quotationCurrency":"EUR","netAssetValueInCurrency":1112.39,"assetUnderManagementK":2415169.0265,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-30T19:17:50.3"},{"idVl":58175417,"shareCode":"sh5353","valuationDate":"2020-03-30","transmissionDate":"2020-03-31T19:29:03.003","netAssetValue":1130.48,"assetUnderManagement":2451652.4119,"shareNumber":2168666.584,"quotationCurrency":"EUR","netAssetValueInCurrency":1130.48,"assetUnderManagementK":2451652.4119,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-31T19:29:01.833"},{"idVl":58315192,"shareCode":"sh5353","valuationDate":"2020-03-31","transmissionDate":"2020-04-01T19:15:36.257","netAssetValue":1132.09,"assetUnderManagement":2447023.5136,"shareNumber":2161497.698,"quotationCurrency":"EUR","netAssetValueInCurrency":1132.09,"assetUnderManagementK":2447023.5136,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-01T19:15:34.817"},{"idVl":58457054,"shareCode":"sh5353","valuationDate":"2020-04-01","transmissionDate":"2020-04-02T19:49:38.713","netAssetValue":1096.56,"assetUnderManagement":2367981.8445,"shareNumber":2159456.107,"quotationCurrency":"EUR","netAssetValueInCurrency":1096.56,"assetUnderManagementK":2367981.8445,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-02T19:49:37.397"},{"idVl":49779644,"shareCode":"sh5353","valuationDate":"2019-10-02","transmissionDate":"2019-10-03T19:09:50.73","netAssetValue":1185.96,"assetUnderManagement":2814665.2469,"shareNumber":2373308.825,"quotationCurrency":"EUR","netAssetValueInCurrency":1185.96,"assetUnderManagementK":2814665.2469,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-03T19:09:50.227"},{"idVl":49789784,"shareCode":"sh5353","valuationDate":"2019-10-03","transmissionDate":"2019-10-04T19:11:31.097","netAssetValue":1191.64,"assetUnderManagement":2816041.9631,"shareNumber":2363147.494,"quotationCurrency":"EUR","netAssetValueInCurrency":1191.64,"assetUnderManagementK":2816041.9631,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-04T19:11:30.407"},{"idVl":49801864,"shareCode":"sh5353","valuationDate":"2019-10-04","transmissionDate":"2019-10-07T19:16:40.073","netAssetValue":1202.0,"assetUnderManagement":2842729.4341,"shareNumber":2364990.868,"quotationCurrency":"EUR","netAssetValueInCurrency":1202.0,"assetUnderManagementK":2842729.4341,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-07T19:16:36.67"},{"idVl":49811404,"shareCode":"sh5353","valuationDate":"2019-10-07","transmissionDate":"2019-10-08T19:10:17.703","netAssetValue":1197.04,"assetUnderManagement":2829437.4508,"shareNumber":2363678.099,"quotationCurrency":"EUR","netAssetValueInCurrency":1197.04,"assetUnderManagementK":2829437.4508,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-08T19:10:17.027"},{"idVl":49821880,"shareCode":"sh5353","valuationDate":"2019-10-08","transmissionDate":"2019-10-09T19:26:17.013","netAssetValue":1183.38,"assetUnderManagement":2795078.8315,"shareNumber":2361930.552,"quotationCurrency":"EUR","netAssetValueInCurrency":1183.38,"assetUnderManagementK":2795078.8315,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-09T19:26:16.36"},{"idVl":49831554,"shareCode":"sh5353","valuationDate":"2019-10-09","transmissionDate":"2019-10-10T19:09:46.393","netAssetValue":1193.21,"assetUnderManagement":2815597.5452,"shareNumber":2359682.02,"quotationCurrency":"EUR","netAssetValueInCurrency":1193.21,"assetUnderManagementK":2815597.5452,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-10T19:09:45.573"},{"idVl":49841941,"shareCode":"sh5353","valuationDate":"2019-10-10","transmissionDate":"2019-10-11T19:15:08.203","netAssetValue":1193.93,"assetUnderManagement":2815453.4123,"shareNumber":2358120.402,"quotationCurrency":"EUR","netAssetValueInCurrency":1193.93,"assetUnderManagementK":2815453.4123,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-11T19:15:07.717"},{"idVl":49852255,"shareCode":"sh5353","valuationDate":"2019-10-11","transmissionDate":"2019-10-14T19:10:00.253","netAssetValue":1207.2,"assetUnderManagement":2845059.4208,"shareNumber":2356734.843,"quotationCurrency":"EUR","netAssetValueInCurrency":1207.2,"assetUnderManagementK":2845059.4208,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-14T19:09:56.937"},{"idVl":49863143,"shareCode":"sh5353","valuationDate":"2019-10-14","transmissionDate":"2019-10-15T19:12:14.023","netAssetValue":1204.99,"assetUnderManagement":2838928.3921,"shareNumber":2355964.566,"quotationCurrency":"EUR","netAssetValueInCurrency":1204.99,"assetUnderManagementK":2838928.3921,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-15T19:12:13.543"},{"idVl":49873691,"shareCode":"sh5353","valuationDate":"2019-10-15","transmissionDate":"2019-10-16T19:29:58.733","netAssetValue":1217.83,"assetUnderManagement":2865410.0567,"shareNumber":2352871.716,"quotationCurrency":"EUR","netAssetValueInCurrency":1217.83,"assetUnderManagementK":2865410.0567,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-16T19:29:57.793"},{"idVl":49883753,"shareCode":"sh5353","valuationDate":"2019-10-16","transmissionDate":"2019-10-17T19:10:05.853","netAssetValue":1217.41,"assetUnderManagement":2855758.3342,"shareNumber":2345750.645,"quotationCurrency":"EUR","netAssetValueInCurrency":1217.41,"assetUnderManagementK":2855758.3342,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-17T19:10:04.95"},{"idVl":49896288,"shareCode":"sh5353","valuationDate":"2019-10-17","transmissionDate":"2019-10-18T19:13:08.337","netAssetValue":1215.63,"assetUnderManagement":2849766.3163,"shareNumber":2344271.058,"quotationCurrency":"EUR","netAssetValueInCurrency":1215.63,"assetUnderManagementK":2849766.3163,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-18T19:13:07.9"},{"idVl":49905764,"shareCode":"sh5353","valuationDate":"2019-10-18","transmissionDate":"2019-10-21T19:11:05.537","netAssetValue":1204.27,"assetUnderManagement":2822264.0076,"shareNumber":2343533.737,"quotationCurrency":"EUR","netAssetValueInCurrency":1204.27,"assetUnderManagementK":2822264.0076,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-21T19:11:05.613"},{"idVl":49916729,"shareCode":"sh5353","valuationDate":"2019-10-21","transmissionDate":"2019-10-22T19:16:21.897","netAssetValue":1207.99,"assetUnderManagement":2829394.7245,"shareNumber":2342230.985,"quotationCurrency":"EUR","netAssetValueInCurrency":1207.99,"assetUnderManagementK":2829394.7245,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-22T19:16:21.063"},{"idVl":49927333,"shareCode":"sh5353","valuationDate":"2019-10-22","transmissionDate":"2019-10-24T13:31:32.98","netAssetValue":1204.6,"assetUnderManagement":2818948.0564,"shareNumber":2340140.027,"quotationCurrency":"EUR","netAssetValueInCurrency":1204.6,"assetUnderManagementK":2818948.0564,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-24T13:31:33.39"},{"idVl":49934233,"shareCode":"sh5353","valuationDate":"2019-10-23","transmissionDate":"2019-10-24T19:09:37.583","netAssetValue":1209.63,"assetUnderManagement":2829017.8142,"shareNumber":2338740.523,"quotationCurrency":"EUR","netAssetValueInCurrency":1209.63,"assetUnderManagementK":2829017.8142,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-24T19:09:37.183"},{"idVl":49945315,"shareCode":"sh5353","valuationDate":"2019-10-24","transmissionDate":"2019-10-26T14:03:05.433","netAssetValue":1216.61,"assetUnderManagement":2843282.4225,"shareNumber":2337052.676,"quotationCurrency":"EUR","netAssetValueInCurrency":1216.61,"assetUnderManagementK":2843282.4225,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-26T14:03:05.59"},{"idVl":49955596,"shareCode":"sh5353","valuationDate":"2019-10-25","transmissionDate":"2019-10-28T19:14:04.593","netAssetValue":1221.3,"assetUnderManagement":2851267.8932,"shareNumber":2334605.317,"quotationCurrency":"EUR","netAssetValueInCurrency":1221.3,"assetUnderManagementK":2851267.8932,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-28T19:14:03.533"},{"idVl":49966300,"shareCode":"sh5353","valuationDate":"2019-10-28","transmissionDate":"2019-10-29T19:13:11.917","netAssetValue":1231.84,"assetUnderManagement":2876410.5285,"shareNumber":2335039.946,"quotationCurrency":"EUR","netAssetValueInCurrency":1231.84,"assetUnderManagementK":2876410.5285,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-29T19:13:10.95"},{"idVl":49976496,"shareCode":"sh5353","valuationDate":"2019-10-29","transmissionDate":"2019-10-30T19:18:52.13","netAssetValue":1218.87,"assetUnderManagement":2842693.5276,"shareNumber":2332232.051,"quotationCurrency":"EUR","netAssetValueInCurrency":1218.87,"assetUnderManagementK":2842693.5276,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-30T19:18:51.017"},{"idVl":49986530,"shareCode":"sh5353","valuationDate":"2019-10-30","transmissionDate":"2019-10-31T19:11:00.087","netAssetValue":1223.19,"assetUnderManagement":2850828.3088,"shareNumber":2330631.829,"quotationCurrency":"EUR","netAssetValueInCurrency":1223.19,"assetUnderManagementK":2850828.3088,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-31T19:10:59.003"},{"idVl":49997073,"shareCode":"sh5353","valuationDate":"2019-10-31","transmissionDate":"2019-11-04T19:10:27.823","netAssetValue":1217.82,"assetUnderManagement":2836465.9153,"shareNumber":2329127.236,"quotationCurrency":"EUR","netAssetValueInCurrency":1217.82,"assetUnderManagementK":2836465.9153,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-04T19:10:26.8"},{"idVl":50008075,"shareCode":"sh5353","valuationDate":"2019-11-04","transmissionDate":"2019-11-05T19:11:29.517","netAssetValue":1230.42,"assetUnderManagement":2863933.7855,"shareNumber":2327590.975,"quotationCurrency":"EUR","netAssetValueInCurrency":1230.42,"assetUnderManagementK":2863933.7855,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-05T19:11:28.337"},{"idVl":50018625,"shareCode":"sh5353","valuationDate":"2019-11-05","transmissionDate":"2019-11-06T19:21:19.23","netAssetValue":1232.52,"assetUnderManagement":2870593.6156,"shareNumber":2329035.372,"quotationCurrency":"EUR","netAssetValueInCurrency":1232.52,"assetUnderManagementK":2870593.6156,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-06T19:21:18.227"},{"idVl":50028484,"shareCode":"sh5353","valuationDate":"2019-11-06","transmissionDate":"2019-11-07T19:24:59.463","netAssetValue":1231.49,"assetUnderManagement":2866578.0113,"shareNumber":2327715.047,"quotationCurrency":"EUR","netAssetValueInCurrency":1231.49,"assetUnderManagementK":2866578.0113,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-07T19:24:58.37"},{"idVl":50038224,"shareCode":"sh5353","valuationDate":"2019-11-07","transmissionDate":"2019-11-08T19:32:00.213","netAssetValue":1237.92,"assetUnderManagement":2876831.2148,"shareNumber":2323912.572,"quotationCurrency":"EUR","netAssetValueInCurrency":1237.92,"assetUnderManagementK":2876831.2148,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-08T19:31:59.053"},{"idVl":48975963,"shareCode":"sh5353","valuationDate":"2019-06-13","transmissionDate":"2019-06-14T19:11:30.38","netAssetValue":1198.59,"assetUnderManagement":2959205.3941,"shareNumber":2468900.259,"quotationCurrency":"EUR","netAssetValueInCurrency":1198.59,"assetUnderManagementK":2959205.3941,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-14T19:11:29.557"},{"idVl":48986094,"shareCode":"sh5353","valuationDate":"2019-06-14","transmissionDate":"2019-06-17T19:11:30.15","netAssetValue":1196.23,"assetUnderManagement":2952539.4958,"shareNumber":2468203.421,"quotationCurrency":"EUR","netAssetValueInCurrency":1196.23,"assetUnderManagementK":2952539.4958,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-17T19:11:26.73"},{"idVl":48996750,"shareCode":"sh5353","valuationDate":"2019-06-17","transmissionDate":"2019-06-18T19:25:17.337","netAssetValue":1200.45,"assetUnderManagement":2961844.607,"shareNumber":2467274.839,"quotationCurrency":"EUR","netAssetValueInCurrency":1200.45,"assetUnderManagementK":2961844.607,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-18T19:25:16.623"},{"idVl":49006772,"shareCode":"sh5353","valuationDate":"2019-06-18","transmissionDate":"2019-06-19T19:23:03.957","netAssetValue":1213.94,"assetUnderManagement":2993209.6504,"shareNumber":2465692.098,"quotationCurrency":"EUR","netAssetValueInCurrency":1213.94,"assetUnderManagementK":2993209.6504,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-19T19:23:03.147"},{"idVl":49016285,"shareCode":"sh5353","valuationDate":"2019-06-19","transmissionDate":"2019-06-20T19:29:17.673","netAssetValue":1215.82,"assetUnderManagement":3013711.7459,"shareNumber":2478745.076,"quotationCurrency":"EUR","netAssetValueInCurrency":1215.82,"assetUnderManagementK":3013711.7459,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-20T19:29:16.763"},{"idVl":49025558,"shareCode":"sh5353","valuationDate":"2019-06-20","transmissionDate":"2019-06-21T19:10:39.893","netAssetValue":1223.66,"assetUnderManagement":3030929.6883,"shareNumber":2476919.897,"quotationCurrency":"EUR","netAssetValueInCurrency":1223.66,"assetUnderManagementK":3030929.6883,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-21T19:10:39.133"},{"idVl":49035769,"shareCode":"sh5353","valuationDate":"2019-06-21","transmissionDate":"2019-06-24T19:27:52.78","netAssetValue":1221.14,"assetUnderManagement":3040549.5821,"shareNumber":2489914.681,"quotationCurrency":"EUR","netAssetValueInCurrency":1221.14,"assetUnderManagementK":3040549.5821,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-24T19:27:49.467"},{"idVl":49046319,"shareCode":"sh5353","valuationDate":"2019-06-24","transmissionDate":"2019-06-25T19:25:04.407","netAssetValue":1213.99,"assetUnderManagement":3000863.2704,"shareNumber":2471886.543,"quotationCurrency":"EUR","netAssetValueInCurrency":1213.99,"assetUnderManagementK":3000863.2704,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-25T19:25:03.533"},{"idVl":49055854,"shareCode":"sh5353","valuationDate":"2019-06-25","transmissionDate":"2019-06-26T19:17:45.437","netAssetValue":1206.55,"assetUnderManagement":2981034.8065,"shareNumber":2470694.734,"quotationCurrency":"EUR","netAssetValueInCurrency":1206.55,"assetUnderManagementK":2981034.8065,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-26T19:17:44.773"},{"idVl":49065506,"shareCode":"sh5353","valuationDate":"2019-06-26","transmissionDate":"2019-06-27T19:10:46.16","netAssetValue":1205.53,"assetUnderManagement":2976991.1739,"shareNumber":2469444.896,"quotationCurrency":"EUR","netAssetValueInCurrency":1205.53,"assetUnderManagementK":2976991.1739,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-27T19:10:45.327"},{"idVl":49075068,"shareCode":"sh5353","valuationDate":"2019-06-27","transmissionDate":"2019-06-28T19:10:41.503","netAssetValue":1211.35,"assetUnderManagement":2991042.8076,"shareNumber":2469175.649,"quotationCurrency":"EUR","netAssetValueInCurrency":1211.35,"assetUnderManagementK":2991042.8076,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-28T19:10:40.703"},{"idVl":49085007,"shareCode":"sh5353","valuationDate":"2019-06-28","transmissionDate":"2019-07-01T19:48:47.64","netAssetValue":1221.14,"assetUnderManagement":3029797.7296,"shareNumber":2481102.507,"quotationCurrency":"EUR","netAssetValueInCurrency":1221.14,"assetUnderManagementK":3029797.7296,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-01T19:48:44.073"},{"idVl":49095875,"shareCode":"sh5353","valuationDate":"2019-07-01","transmissionDate":"2019-07-02T19:13:28.46","netAssetValue":1231.3,"assetUnderManagement":3042737.2016,"shareNumber":2471142.946,"quotationCurrency":"EUR","netAssetValueInCurrency":1231.3,"assetUnderManagementK":3042737.2016,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-02T19:13:27.75"},{"idVl":49105771,"shareCode":"sh5353","valuationDate":"2019-07-02","transmissionDate":"2019-07-03T19:30:42.087","netAssetValue":1237.03,"assetUnderManagement":3057961.599,"shareNumber":2472006.642,"quotationCurrency":"EUR","netAssetValueInCurrency":1237.03,"assetUnderManagementK":3057961.599,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-03T19:30:41.137"},{"idVl":49114902,"shareCode":"sh5353","valuationDate":"2019-07-03","transmissionDate":"2019-07-04T19:10:16.81","netAssetValue":1245.56,"assetUnderManagement":3079597.4618,"shareNumber":2472449.515,"quotationCurrency":"EUR","netAssetValueInCurrency":1245.56,"assetUnderManagementK":3079597.4618,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-04T19:10:15.893"},{"idVl":49124302,"shareCode":"sh5353","valuationDate":"2019-07-04","transmissionDate":"2019-07-05T19:10:21.04","netAssetValue":1245.68,"assetUnderManagement":3075626.3474,"shareNumber":2469029.926,"quotationCurrency":"EUR","netAssetValueInCurrency":1245.68,"assetUnderManagementK":3075626.3474,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-05T19:10:20.203"},{"idVl":49133924,"shareCode":"sh5353","valuationDate":"2019-07-05","transmissionDate":"2019-07-08T19:11:11.65","netAssetValue":1247.02,"assetUnderManagement":3078131.9838,"shareNumber":2468375.437,"quotationCurrency":"EUR","netAssetValueInCurrency":1247.02,"assetUnderManagementK":3078131.9838,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-08T19:11:10.17"},{"idVl":49144073,"shareCode":"sh5353","valuationDate":"2019-07-08","transmissionDate":"2019-07-09T19:25:18.04","netAssetValue":1238.54,"assetUnderManagement":3061032.5088,"shareNumber":2471479.065,"quotationCurrency":"EUR","netAssetValueInCurrency":1238.54,"assetUnderManagementK":3061032.5088,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-09T19:25:17.16"},{"idVl":49153932,"shareCode":"sh5353","valuationDate":"2019-07-09","transmissionDate":"2019-07-10T19:36:46.913","netAssetValue":1239.38,"assetUnderManagement":3059886.8778,"shareNumber":2468883.563,"quotationCurrency":"EUR","netAssetValueInCurrency":1239.38,"assetUnderManagementK":3059886.8778,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-10T19:36:45.83"},{"idVl":49163578,"shareCode":"sh5353","valuationDate":"2019-07-10","transmissionDate":"2019-07-11T19:10:12.803","netAssetValue":1240.95,"assetUnderManagement":3061975.748,"shareNumber":2467437.008,"quotationCurrency":"EUR","netAssetValueInCurrency":1240.95,"assetUnderManagementK":3061975.748,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-11T19:10:11.853"},{"idVl":49173154,"shareCode":"sh5353","valuationDate":"2019-07-11","transmissionDate":"2019-07-12T19:10:41.707","netAssetValue":1245.74,"assetUnderManagement":3071808.3068,"shareNumber":2465843.102,"quotationCurrency":"EUR","netAssetValueInCurrency":1245.74,"assetUnderManagementK":3071808.3068,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-12T19:10:41.127"},{"idVl":49182806,"shareCode":"sh5353","valuationDate":"2019-07-12","transmissionDate":"2019-07-15T19:11:05.027","netAssetValue":1246.78,"assetUnderManagement":3073424.6693,"shareNumber":2465085.038,"quotationCurrency":"EUR","netAssetValueInCurrency":1246.78,"assetUnderManagementK":3073424.6693,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-15T19:11:01.923"},{"idVl":49193168,"shareCode":"sh5353","valuationDate":"2019-07-15","transmissionDate":"2019-07-16T19:11:05.693","netAssetValue":1245.38,"assetUnderManagement":3068298.9646,"shareNumber":2463738.365,"quotationCurrency":"EUR","netAssetValueInCurrency":1245.38,"assetUnderManagementK":3068298.9646,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-16T19:11:04.93"},{"idVl":49203462,"shareCode":"sh5353","valuationDate":"2019-07-16","transmissionDate":"2019-07-17T19:51:20.3","netAssetValue":1247.06,"assetUnderManagement":3069831.4956,"shareNumber":2461635.725,"quotationCurrency":"EUR","netAssetValueInCurrency":1247.06,"assetUnderManagementK":3069831.4956,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-17T19:51:19.68"},{"idVl":49213009,"shareCode":"sh5353","valuationDate":"2019-07-17","transmissionDate":"2019-07-18T19:17:47.29","netAssetValue":1244.49,"assetUnderManagement":3042026.8326,"shareNumber":2444376.999,"quotationCurrency":"EUR","netAssetValueInCurrency":1244.49,"assetUnderManagementK":3042026.8326,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-18T19:17:46.607"},{"idVl":49222664,"shareCode":"sh5353","valuationDate":"2019-07-18","transmissionDate":"2019-07-19T19:12:45.38","netAssetValue":1242.37,"assetUnderManagement":3032140.4763,"shareNumber":2440605.634,"quotationCurrency":"EUR","netAssetValueInCurrency":1242.37,"assetUnderManagementK":3032140.4763,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-19T19:12:45.223"},{"idVl":49232542,"shareCode":"sh5353","valuationDate":"2019-07-19","transmissionDate":"2019-07-22T19:16:57.46","netAssetValue":1238.03,"assetUnderManagement":3018484.5248,"shareNumber":2438115.651,"quotationCurrency":"EUR","netAssetValueInCurrency":1238.03,"assetUnderManagementK":3018484.5248,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-22T19:16:57.46"},{"idVl":51127646,"shareCode":"sh5353","valuationDate":"2020-01-23","transmissionDate":"2020-01-24T19:11:58.423","netAssetValue":1365.15,"assetUnderManagement":3088494.6545,"shareNumber":2262373.994,"quotationCurrency":"EUR","netAssetValueInCurrency":1365.15,"assetUnderManagementK":3088494.6545,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-24T19:11:57.337"},{"idVl":51272707,"shareCode":"sh5353","valuationDate":"2020-01-24","transmissionDate":"2020-01-27T19:18:26.83","netAssetValue":1361.07,"assetUnderManagement":3076686.1522,"shareNumber":2260478.677,"quotationCurrency":"EUR","netAssetValueInCurrency":1361.07,"assetUnderManagementK":3076686.1522,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-27T19:18:25.75"},{"idVl":51422260,"shareCode":"sh5353","valuationDate":"2020-01-27","transmissionDate":"2020-01-28T19:24:09.943","netAssetValue":1340.24,"assetUnderManagement":3027788.2057,"shareNumber":2259122.61,"quotationCurrency":"EUR","netAssetValueInCurrency":1340.24,"assetUnderManagementK":3027788.2057,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-28T19:24:09.003"},{"idVl":51568921,"shareCode":"sh5353","valuationDate":"2020-01-28","transmissionDate":"2020-01-29T19:11:33.647","netAssetValue":1351.91,"assetUnderManagement":3049461.9624,"shareNumber":2255653.216,"quotationCurrency":"EUR","netAssetValueInCurrency":1351.91,"assetUnderManagementK":3049461.9624,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-29T19:11:32.4"},{"idVl":51714102,"shareCode":"sh5353","valuationDate":"2020-01-29","transmissionDate":"2020-01-30T19:17:44.963","netAssetValue":1352.45,"assetUnderManagement":3040806.0594,"shareNumber":2248352.951,"quotationCurrency":"EUR","netAssetValueInCurrency":1352.45,"assetUnderManagementK":3040806.0594,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-30T19:17:44.157"},{"idVl":51861035,"shareCode":"sh5353","valuationDate":"2020-01-30","transmissionDate":"2020-01-31T19:11:15.363","netAssetValue":1337.69,"assetUnderManagement":3006105.8071,"shareNumber":2247232.272,"quotationCurrency":"EUR","netAssetValueInCurrency":1337.69,"assetUnderManagementK":3006105.8071,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-31T19:11:14.27"},{"idVl":52009693,"shareCode":"sh5353","valuationDate":"2020-01-31","transmissionDate":"2020-02-03T19:18:46.39","netAssetValue":1317.95,"assetUnderManagement":2959228.8646,"shareNumber":2245318.772,"quotationCurrency":"EUR","netAssetValueInCurrency":1317.95,"assetUnderManagementK":2959228.8646,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-03T19:18:45.193"},{"idVl":52155481,"shareCode":"sh5353","valuationDate":"2020-02-03","transmissionDate":"2020-02-04T19:17:19.623","netAssetValue":1331.46,"assetUnderManagement":2987459.7929,"shareNumber":2243746.182,"quotationCurrency":"EUR","netAssetValueInCurrency":1331.46,"assetUnderManagementK":2987459.7929,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-04T19:17:18.487"},{"idVl":52299628,"shareCode":"sh5353","valuationDate":"2020-02-04","transmissionDate":"2020-02-05T19:11:09.713","netAssetValue":1351.55,"assetUnderManagement":3032983.5684,"shareNumber":2244074.398,"quotationCurrency":"EUR","netAssetValueInCurrency":1351.55,"assetUnderManagementK":3032983.5684,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-05T19:11:08.747"},{"idVl":52443125,"shareCode":"sh5353","valuationDate":"2020-02-05","transmissionDate":"2020-02-06T19:11:18.653","netAssetValue":1359.35,"assetUnderManagement":3046385.1833,"shareNumber":2241043.838,"quotationCurrency":"EUR","netAssetValueInCurrency":1359.35,"assetUnderManagementK":3046385.1833,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-06T19:11:17.41"},{"idVl":52584740,"shareCode":"sh5353","valuationDate":"2020-02-06","transmissionDate":"2020-02-07T19:10:42.943","netAssetValue":1369.38,"assetUnderManagement":3067029.8078,"shareNumber":2239705.877,"quotationCurrency":"EUR","netAssetValueInCurrency":1369.38,"assetUnderManagementK":3067029.8078,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-07T19:10:41.77"},{"idVl":52736531,"shareCode":"sh5353","valuationDate":"2020-02-07","transmissionDate":"2020-02-10T19:14:02.973","netAssetValue":1365.08,"assetUnderManagement":3054315.2888,"shareNumber":2237461.46,"quotationCurrency":"EUR","netAssetValueInCurrency":1365.08,"assetUnderManagementK":3054315.2888,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-10T19:14:01.79"},{"idVl":52889097,"shareCode":"sh5353","valuationDate":"2020-02-10","transmissionDate":"2020-02-11T19:11:16.187","netAssetValue":1377.06,"assetUnderManagement":3079989.6632,"shareNumber":2236629.785,"quotationCurrency":"EUR","netAssetValueInCurrency":1377.06,"assetUnderManagementK":3079989.6632,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-11T19:11:14.917"},{"idVl":53034699,"shareCode":"sh5353","valuationDate":"2020-02-11","transmissionDate":"2020-02-12T19:15:10.543","netAssetValue":1383.11,"assetUnderManagement":3092181.2929,"shareNumber":2235664.138,"quotationCurrency":"EUR","netAssetValueInCurrency":1383.11,"assetUnderManagementK":3092181.2929,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-12T19:15:09.573"},{"idVl":53190533,"shareCode":"sh5353","valuationDate":"2020-02-12","transmissionDate":"2020-02-13T19:25:04.097","netAssetValue":1396.66,"assetUnderManagement":3117458.8331,"shareNumber":2232075.744,"quotationCurrency":"EUR","netAssetValueInCurrency":1396.66,"assetUnderManagementK":3117458.8331,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-13T19:25:02.94"},{"idVl":53344926,"shareCode":"sh5353","valuationDate":"2020-02-13","transmissionDate":"2020-02-14T19:10:40.937","netAssetValue":1400.02,"assetUnderManagement":3131441.9461,"shareNumber":2236704.842,"quotationCurrency":"EUR","netAssetValueInCurrency":1400.02,"assetUnderManagementK":3131441.9461,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-14T19:10:40.17"},{"idVl":53500373,"shareCode":"sh5353","valuationDate":"2020-02-14","transmissionDate":"2020-02-17T19:14:46.57","netAssetValue":1408.58,"assetUnderManagement":3146359.2444,"shareNumber":2233701.335,"quotationCurrency":"EUR","netAssetValueInCurrency":1408.58,"assetUnderManagementK":3146359.2444,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-17T19:14:45.43"},{"idVl":53658683,"shareCode":"sh5353","valuationDate":"2020-02-17","transmissionDate":"2020-02-18T19:19:40.643","netAssetValue":1412.16,"assetUnderManagement":3153250.8379,"shareNumber":2232916.466,"quotationCurrency":"EUR","netAssetValueInCurrency":1412.16,"assetUnderManagementK":3153250.8379,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-18T19:19:39.82"},{"idVl":53803946,"shareCode":"sh5353","valuationDate":"2020-02-18","transmissionDate":"2020-02-19T19:17:38.773","netAssetValue":1412.98,"assetUnderManagement":3152431.3786,"shareNumber":2231049.854,"quotationCurrency":"EUR","netAssetValueInCurrency":1412.98,"assetUnderManagementK":3152431.3786,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-19T19:17:37.73"},{"idVl":53962576,"shareCode":"sh5353","valuationDate":"2020-02-19","transmissionDate":"2020-02-20T19:22:41.433","netAssetValue":1426.13,"assetUnderManagement":3179152.48,"shareNumber":2229214.709,"quotationCurrency":"EUR","netAssetValueInCurrency":1426.13,"assetUnderManagementK":3179152.48,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-20T19:22:40.237"},{"idVl":54116817,"shareCode":"sh5353","valuationDate":"2020-02-20","transmissionDate":"2020-02-21T19:09:07.07","netAssetValue":1418.93,"assetUnderManagement":3161701.8281,"shareNumber":2228224.578,"quotationCurrency":"EUR","netAssetValueInCurrency":1418.93,"assetUnderManagementK":3161701.8281,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-21T19:09:06.32"},{"idVl":54269414,"shareCode":"sh5353","valuationDate":"2020-02-21","transmissionDate":"2020-02-24T19:10:53.37","netAssetValue":1400.22,"assetUnderManagement":3115611.6871,"shareNumber":2225083.369,"quotationCurrency":"EUR","netAssetValueInCurrency":1400.22,"assetUnderManagementK":3115611.6871,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-24T19:10:52.157"},{"idVl":54419764,"shareCode":"sh5353","valuationDate":"2020-02-24","transmissionDate":"2020-02-25T19:16:10.007","netAssetValue":1355.0,"assetUnderManagement":3012124.0998,"shareNumber":2222969.13,"quotationCurrency":"EUR","netAssetValueInCurrency":1355.0,"assetUnderManagementK":3012124.0998,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-25T19:16:09.11"},{"idVl":54570012,"shareCode":"sh5353","valuationDate":"2020-02-25","transmissionDate":"2020-02-26T19:34:30.357","netAssetValue":1326.26,"assetUnderManagement":2948047.1663,"shareNumber":2222821.394,"quotationCurrency":"EUR","netAssetValueInCurrency":1326.26,"assetUnderManagementK":2948047.1663,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-26T19:34:29.33"},{"idVl":54712911,"shareCode":"sh5353","valuationDate":"2020-02-26","transmissionDate":"2020-02-27T19:09:47.47","netAssetValue":1319.12,"assetUnderManagement":2931310.6559,"shareNumber":2222157.186,"quotationCurrency":"EUR","netAssetValueInCurrency":1319.12,"assetUnderManagementK":2931310.6559,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-27T19:09:46.223"},{"idVl":54845303,"shareCode":"sh5353","valuationDate":"2020-02-27","transmissionDate":"2020-02-28T19:10:24.457","netAssetValue":1272.23,"assetUnderManagement":2824226.8408,"shareNumber":2219894.87,"quotationCurrency":"EUR","netAssetValueInCurrency":1272.23,"assetUnderManagementK":2824226.8408,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-28T19:10:24.31"},{"idVl":44441146,"shareCode":"sh5353","valuationDate":"2017-08-24","transmissionDate":"2017-08-25T19:10:37.23","netAssetValue":1201.68,"assetUnderManagement":4441675.1574,"shareNumber":3696197.975,"quotationCurrency":"EUR","netAssetValueInCurrency":1201.68,"assetUnderManagementK":4441675.1574,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-25T19:10:51.453"},{"idVl":44450598,"shareCode":"sh5353","valuationDate":"2017-08-25","transmissionDate":"2017-08-28T19:11:36.673","netAssetValue":1199.14,"assetUnderManagement":4428093.4348,"shareNumber":3692696.738,"quotationCurrency":"EUR","netAssetValueInCurrency":1199.14,"assetUnderManagementK":4428093.4348,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-28T19:11:51.69"},{"idVl":44461084,"shareCode":"sh5353","valuationDate":"2017-08-28","transmissionDate":"2017-08-29T19:12:51.48","netAssetValue":1197.5,"assetUnderManagement":4416127.6025,"shareNumber":3687776.037,"quotationCurrency":"EUR","netAssetValueInCurrency":1197.5,"assetUnderManagementK":4416127.6025,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-29T19:13:06.797"},{"idVl":44470259,"shareCode":"sh5353","valuationDate":"2017-08-29","transmissionDate":"2017-08-30T19:22:52.097","netAssetValue":1192.53,"assetUnderManagement":4396895.5959,"shareNumber":3687023.336,"quotationCurrency":"EUR","netAssetValueInCurrency":1192.53,"assetUnderManagementK":4396895.5959,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-30T19:23:07.67"},{"idVl":44479662,"shareCode":"sh5353","valuationDate":"2017-08-30","transmissionDate":"2017-08-31T19:10:59.11","netAssetValue":1201.83,"assetUnderManagement":4429578.4613,"shareNumber":3685677.458,"quotationCurrency":"EUR","netAssetValueInCurrency":1201.83,"assetUnderManagementK":4429578.4613,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-31T19:11:14.92"},{"idVl":44488932,"shareCode":"sh5353","valuationDate":"2017-08-31","transmissionDate":"2017-09-01T19:17:14.13","netAssetValue":1210.76,"assetUnderManagement":4458034.4215,"shareNumber":3681994.204,"quotationCurrency":"EUR","netAssetValueInCurrency":1210.76,"assetUnderManagementK":4458034.4215,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-01T19:17:30.217"},{"idVl":44499068,"shareCode":"sh5353","valuationDate":"2017-09-01","transmissionDate":"2017-09-04T19:11:04.057","netAssetValue":1214.47,"assetUnderManagement":4473379.8423,"shareNumber":3683389.045,"quotationCurrency":"EUR","netAssetValueInCurrency":1214.47,"assetUnderManagementK":4473379.8423,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-04T19:11:20.987"},{"idVl":44509447,"shareCode":"sh5353","valuationDate":"2017-09-04","transmissionDate":"2017-09-05T19:12:26.927","netAssetValue":1210.75,"assetUnderManagement":4461150.3205,"shareNumber":3684616.322,"quotationCurrency":"EUR","netAssetValueInCurrency":1210.75,"assetUnderManagementK":4461150.3205,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-05T19:12:44.113"},{"idVl":44518960,"shareCode":"sh5353","valuationDate":"2017-09-05","transmissionDate":"2017-09-06T19:20:03.963","netAssetValue":1205.08,"assetUnderManagement":4382098.404,"shareNumber":3636340.244,"quotationCurrency":"EUR","netAssetValueInCurrency":1205.08,"assetUnderManagementK":4382098.404,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-06T19:20:21.403"},{"idVl":44528228,"shareCode":"sh5353","valuationDate":"2017-09-06","transmissionDate":"2017-09-07T19:10:25.343","netAssetValue":1207.73,"assetUnderManagement":4397013.5413,"shareNumber":3640723.584,"quotationCurrency":"EUR","netAssetValueInCurrency":1207.73,"assetUnderManagementK":4397013.5413,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-07T19:10:43.037"},{"idVl":44537762,"shareCode":"sh5353","valuationDate":"2017-09-07","transmissionDate":"2017-09-08T19:10:17.743","netAssetValue":1212.2,"assetUnderManagement":4410576.6013,"shareNumber":3638468.624,"quotationCurrency":"EUR","netAssetValueInCurrency":1212.2,"assetUnderManagementK":4410576.6013,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-08T19:10:35.76"},{"idVl":44547597,"shareCode":"sh5353","valuationDate":"2017-09-08","transmissionDate":"2017-09-11T19:12:05.44","netAssetValue":1205.0,"assetUnderManagement":4382543.3464,"shareNumber":3636963.788,"quotationCurrency":"EUR","netAssetValueInCurrency":1205.0,"assetUnderManagementK":4382543.3464,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-11T19:12:24.187"},{"idVl":44558034,"shareCode":"sh5353","valuationDate":"2017-09-11","transmissionDate":"2017-09-12T19:25:05.633","netAssetValue":1216.66,"assetUnderManagement":4419202.1048,"shareNumber":3632233.736,"quotationCurrency":"EUR","netAssetValueInCurrency":1216.66,"assetUnderManagementK":4419202.1048,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-12T19:25:24.67"},{"idVl":44567455,"shareCode":"sh5353","valuationDate":"2017-09-12","transmissionDate":"2017-09-13T19:15:42.393","netAssetValue":1221.04,"assetUnderManagement":4434052.1697,"shareNumber":3631361.941,"quotationCurrency":"EUR","netAssetValueInCurrency":1221.04,"assetUnderManagementK":4434052.1697,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-13T19:16:01.677"},{"idVl":44576431,"shareCode":"sh5353","valuationDate":"2017-09-13","transmissionDate":"2017-09-14T19:11:43.44","netAssetValue":1219.73,"assetUnderManagement":4428428.1351,"shareNumber":3630646.753,"quotationCurrency":"EUR","netAssetValueInCurrency":1219.73,"assetUnderManagementK":4428428.1351,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-14T19:12:02.977"},{"idVl":44585990,"shareCode":"sh5353","valuationDate":"2017-09-14","transmissionDate":"2017-09-15T19:10:50.523","netAssetValue":1215.37,"assetUnderManagement":4404147.2082,"shareNumber":3623685.508,"quotationCurrency":"EUR","netAssetValueInCurrency":1215.37,"assetUnderManagementK":4404147.2082,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-15T19:11:10.303"},{"idVl":44596146,"shareCode":"sh5353","valuationDate":"2017-09-15","transmissionDate":"2017-09-18T19:09:16.303","netAssetValue":1212.52,"assetUnderManagement":4391300.3206,"shareNumber":3621612.881,"quotationCurrency":"EUR","netAssetValueInCurrency":1212.52,"assetUnderManagementK":4391300.3206,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-18T19:09:36.9"},{"idVl":44607471,"shareCode":"sh5353","valuationDate":"2017-09-18","transmissionDate":"2017-09-19T19:20:11.44","netAssetValue":1217.13,"assetUnderManagement":4407629.1702,"shareNumber":3621312.882,"quotationCurrency":"EUR","netAssetValueInCurrency":1217.13,"assetUnderManagementK":4407629.1702,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-19T19:20:32.35"},{"idVl":44616888,"shareCode":"sh5353","valuationDate":"2017-09-19","transmissionDate":"2017-09-20T19:14:51.08","netAssetValue":1219.78,"assetUnderManagement":4415905.5204,"shareNumber":3620227.975,"quotationCurrency":"EUR","netAssetValueInCurrency":1219.78,"assetUnderManagementK":4415905.5204,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-20T19:15:12.377"},{"idVl":44626528,"shareCode":"sh5353","valuationDate":"2017-09-20","transmissionDate":"2017-09-21T19:11:39.617","netAssetValue":1218.82,"assetUnderManagement":4412239.5194,"shareNumber":3620087.092,"quotationCurrency":"EUR","netAssetValueInCurrency":1218.82,"assetUnderManagementK":4412239.5194,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-21T19:12:01.117"},{"idVl":44635853,"shareCode":"sh5353","valuationDate":"2017-09-21","transmissionDate":"2017-09-22T19:12:07.547","netAssetValue":1215.9,"assetUnderManagement":4399760.7946,"shareNumber":3618502.934,"quotationCurrency":"EUR","netAssetValueInCurrency":1215.9,"assetUnderManagementK":4399760.7946,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-22T19:12:29.293"},{"idVl":44645905,"shareCode":"sh5353","valuationDate":"2017-09-22","transmissionDate":"2017-09-25T19:14:06.66","netAssetValue":1216.74,"assetUnderManagement":4399508.2946,"shareNumber":3615789.084,"quotationCurrency":"EUR","netAssetValueInCurrency":1216.74,"assetUnderManagementK":4399508.2946,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-25T19:14:29.223"},{"idVl":44656165,"shareCode":"sh5353","valuationDate":"2017-09-25","transmissionDate":"2017-09-26T19:13:31.1","netAssetValue":1203.77,"assetUnderManagement":4351642.3684,"shareNumber":3614994.903,"quotationCurrency":"EUR","netAssetValueInCurrency":1203.77,"assetUnderManagementK":4351642.3684,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-26T19:13:53.96"},{"idVl":44665903,"shareCode":"sh5353","valuationDate":"2017-09-26","transmissionDate":"2017-09-27T19:15:32.873","netAssetValue":1201.61,"assetUnderManagement":4339384.7731,"shareNumber":3611295.201,"quotationCurrency":"EUR","netAssetValueInCurrency":1201.61,"assetUnderManagementK":4339384.7731,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-27T19:15:55.973"},{"idVl":44675005,"shareCode":"sh5353","valuationDate":"2017-09-27","transmissionDate":"2017-09-28T19:12:52.32","netAssetValue":1207.18,"assetUnderManagement":4358551.7758,"shareNumber":3610498.887,"quotationCurrency":"EUR","netAssetValueInCurrency":1207.18,"assetUnderManagementK":4358551.7758,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-28T19:13:15.66"},{"idVl":44684352,"shareCode":"sh5353","valuationDate":"2017-09-28","transmissionDate":"2017-09-29T19:10:07.427","netAssetValue":1208.29,"assetUnderManagement":4364614.8446,"shareNumber":3612221.196,"quotationCurrency":"EUR","netAssetValueInCurrency":1208.29,"assetUnderManagementK":4364614.8446,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-29T19:10:31.047"},{"idVl":44693940,"shareCode":"sh5353","valuationDate":"2017-09-29","transmissionDate":"2017-10-02T19:14:18.5","netAssetValue":1213.61,"assetUnderManagement":4381333.7213,"shareNumber":3610152.244,"quotationCurrency":"EUR","netAssetValueInCurrency":1213.61,"assetUnderManagementK":4381333.7213,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-02T19:14:42.96"},{"idVl":44704629,"shareCode":"sh5353","valuationDate":"2017-10-02","transmissionDate":"2017-10-03T19:09:52.597","netAssetValue":1219.73,"assetUnderManagement":4402472.6579,"shareNumber":3609358.103,"quotationCurrency":"EUR","netAssetValueInCurrency":1219.73,"assetUnderManagementK":4402472.6579,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-03T19:10:17.297"},{"idVl":44714232,"shareCode":"sh5353","valuationDate":"2017-10-03","transmissionDate":"2017-10-04T19:17:12.727","netAssetValue":1225.94,"assetUnderManagement":4423075.7255,"shareNumber":3607877.973,"quotationCurrency":"EUR","netAssetValueInCurrency":1225.94,"assetUnderManagementK":4423075.7255,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-04T19:17:37.7"},{"idVl":44723750,"shareCode":"sh5353","valuationDate":"2017-10-04","transmissionDate":"2017-10-05T19:10:20.077","netAssetValue":1225.17,"assetUnderManagement":4419024.356,"shareNumber":3606846.378,"quotationCurrency":"EUR","netAssetValueInCurrency":1225.17,"assetUnderManagementK":4419024.356,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-05T19:10:45.253"},{"idVl":44733083,"shareCode":"sh5353","valuationDate":"2017-10-05","transmissionDate":"2017-10-06T19:11:24.59","netAssetValue":1228.19,"assetUnderManagement":4428116.6055,"shareNumber":3605380.664,"quotationCurrency":"EUR","netAssetValueInCurrency":1228.19,"assetUnderManagementK":4428116.6055,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-06T19:11:50.027"},{"idVl":44742344,"shareCode":"sh5353","valuationDate":"2017-10-06","transmissionDate":"2017-10-09T19:15:14.497","netAssetValue":1226.41,"assetUnderManagement":4423097.569,"shareNumber":3606532.015,"quotationCurrency":"EUR","netAssetValueInCurrency":1226.41,"assetUnderManagementK":4423097.569,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-09T19:15:40.71"},{"idVl":44752280,"shareCode":"sh5353","valuationDate":"2017-10-09","transmissionDate":"2017-10-10T19:13:40.18","netAssetValue":1224.13,"assetUnderManagement":4414705.3048,"shareNumber":3606401.424,"quotationCurrency":"EUR","netAssetValueInCurrency":1224.13,"assetUnderManagementK":4414705.3048,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-10T19:14:06.697"},{"idVl":44761594,"shareCode":"sh5353","valuationDate":"2017-10-10","transmissionDate":"2017-10-11T19:22:33.857","netAssetValue":1223.89,"assetUnderManagement":4412400.0504,"shareNumber":3605215.073,"quotationCurrency":"EUR","netAssetValueInCurrency":1223.89,"assetUnderManagementK":4412400.0504,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-11T19:23:00.597"},{"idVl":44771478,"shareCode":"sh5353","valuationDate":"2017-10-11","transmissionDate":"2017-10-12T19:13:03.743","netAssetValue":1225.87,"assetUnderManagement":4417929.0341,"shareNumber":3603904.265,"quotationCurrency":"EUR","netAssetValueInCurrency":1225.87,"assetUnderManagementK":4417929.0341,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-12T19:13:30.767"},{"idVl":44780861,"shareCode":"sh5353","valuationDate":"2017-10-12","transmissionDate":"2017-10-13T19:15:14.017","netAssetValue":1220.25,"assetUnderManagement":4396336.3866,"shareNumber":3602810.467,"quotationCurrency":"EUR","netAssetValueInCurrency":1220.25,"assetUnderManagementK":4396336.3866,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-13T19:15:41.283"},{"idVl":44790400,"shareCode":"sh5353","valuationDate":"2017-10-13","transmissionDate":"2017-10-16T19:14:20.403","netAssetValue":1219.17,"assetUnderManagement":4391915.0364,"shareNumber":3602367.114,"quotationCurrency":"EUR","netAssetValueInCurrency":1219.17,"assetUnderManagementK":4391915.0364,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-16T19:14:48.48"},{"idVl":44801082,"shareCode":"sh5353","valuationDate":"2017-10-16","transmissionDate":"2017-10-17T19:12:53.07","netAssetValue":1216.6,"assetUnderManagement":4381854.6098,"shareNumber":3601710.021,"quotationCurrency":"EUR","netAssetValueInCurrency":1216.6,"assetUnderManagementK":4381854.6098,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-17T19:13:21.36"},{"idVl":44810692,"shareCode":"sh5353","valuationDate":"2017-10-17","transmissionDate":"2017-10-18T19:18:51.353","netAssetValue":1221.14,"assetUnderManagement":4397170.4387,"shareNumber":3600865.24,"quotationCurrency":"EUR","netAssetValueInCurrency":1221.14,"assetUnderManagementK":4397170.4387,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-18T19:19:19.867"},{"idVl":44820140,"shareCode":"sh5353","valuationDate":"2017-10-18","transmissionDate":"2017-10-19T19:10:59.153","netAssetValue":1221.5,"assetUnderManagement":4398422.3189,"shareNumber":3600822.182,"quotationCurrency":"EUR","netAssetValueInCurrency":1221.5,"assetUnderManagementK":4398422.3189,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-19T19:11:27.94"},{"idVl":44829552,"shareCode":"sh5353","valuationDate":"2017-10-19","transmissionDate":"2017-10-20T19:10:36.66","netAssetValue":1213.86,"assetUnderManagement":4369245.0144,"shareNumber":3599434.687,"quotationCurrency":"EUR","netAssetValueInCurrency":1213.86,"assetUnderManagementK":4369245.0144,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-20T19:11:05.69"},{"idVl":44838836,"shareCode":"sh5353","valuationDate":"2017-10-20","transmissionDate":"2017-10-23T19:09:58.77","netAssetValue":1213.92,"assetUnderManagement":4367531.5332,"shareNumber":3597854.615,"quotationCurrency":"EUR","netAssetValueInCurrency":1213.92,"assetUnderManagementK":4367531.5332,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-23T19:10:28.583"},{"idVl":44849630,"shareCode":"sh5353","valuationDate":"2017-10-23","transmissionDate":"2017-10-24T19:11:58.217","netAssetValue":1210.3,"assetUnderManagement":4351065.6854,"shareNumber":3595017.939,"quotationCurrency":"EUR","netAssetValueInCurrency":1210.3,"assetUnderManagementK":4351065.6854,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-24T19:12:28.33"},{"idVl":44859172,"shareCode":"sh5353","valuationDate":"2017-10-24","transmissionDate":"2017-10-25T19:14:41.14","netAssetValue":1210.32,"assetUnderManagement":4348625.8334,"shareNumber":3592926.862,"quotationCurrency":"EUR","netAssetValueInCurrency":1210.32,"assetUnderManagementK":4348625.8334,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-25T19:15:11.533"},{"idVl":44868236,"shareCode":"sh5353","valuationDate":"2017-10-25","transmissionDate":"2017-10-26T19:10:55.88","netAssetValue":1204.29,"assetUnderManagement":4324876.7404,"shareNumber":3591197.399,"quotationCurrency":"EUR","netAssetValueInCurrency":1204.29,"assetUnderManagementK":4324876.7404,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-26T19:11:26.55"},{"idVl":44877350,"shareCode":"sh5353","valuationDate":"2017-10-26","transmissionDate":"2017-10-27T19:09:49.98","netAssetValue":1201.53,"assetUnderManagement":4314139.9838,"shareNumber":3590513.608,"quotationCurrency":"EUR","netAssetValueInCurrency":1201.53,"assetUnderManagementK":4314139.9838,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-27T19:10:20.927"},{"idVl":44886986,"shareCode":"sh5353","valuationDate":"2017-10-27","transmissionDate":"2017-10-30T19:10:13.967","netAssetValue":1215.22,"assetUnderManagement":4361788.0469,"shareNumber":3589277.923,"quotationCurrency":"EUR","netAssetValueInCurrency":1215.22,"assetUnderManagementK":4361788.0469,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-30T19:10:45.75"},{"idVl":44897131,"shareCode":"sh5353","valuationDate":"2017-10-30","transmissionDate":"2017-10-31T19:12:10.797","netAssetValue":1214.1,"assetUnderManagement":4353754.0195,"shareNumber":3585982.916,"quotationCurrency":"EUR","netAssetValueInCurrency":1214.1,"assetUnderManagementK":4353754.0195,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-31T19:12:42.853"},{"idVl":42957988,"shareCode":"sh5353","valuationDate":"2017-01-13","transmissionDate":"2017-01-16T20:12:32.603","netAssetValue":1174.3,"assetUnderManagement":4615544.9792,"shareNumber":3930452.209,"quotationCurrency":"EUR","netAssetValueInCurrency":1174.3,"assetUnderManagementK":4615544.9792,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-16T20:12:59.677"},{"idVl":42968098,"shareCode":"sh5353","valuationDate":"2017-01-16","transmissionDate":"2017-01-17T19:16:22.903","netAssetValue":1172.61,"assetUnderManagement":4654336.5708,"shareNumber":3969188.029,"quotationCurrency":"EUR","netAssetValueInCurrency":1172.61,"assetUnderManagementK":4654336.5708,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-17T19:16:50.08"},{"idVl":42977355,"shareCode":"sh5353","valuationDate":"2017-01-17","transmissionDate":"2017-01-18T19:16:33.99","netAssetValue":1160.42,"assetUnderManagement":4602914.9132,"shareNumber":3966585.888,"quotationCurrency":"EUR","netAssetValueInCurrency":1160.42,"assetUnderManagementK":4602914.9132,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-18T19:17:01.747"},{"idVl":42986485,"shareCode":"sh5353","valuationDate":"2017-01-18","transmissionDate":"2017-01-19T19:15:34.99","netAssetValue":1162.3,"assetUnderManagement":4607985.7822,"shareNumber":3964519.884,"quotationCurrency":"EUR","netAssetValueInCurrency":1162.3,"assetUnderManagementK":4607985.7822,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-19T19:16:02.99"},{"idVl":42995777,"shareCode":"sh5353","valuationDate":"2017-01-19","transmissionDate":"2017-01-20T19:21:37.55","netAssetValue":1171.27,"assetUnderManagement":4635672.9932,"shareNumber":3957800.195,"quotationCurrency":"EUR","netAssetValueInCurrency":1171.27,"assetUnderManagementK":4635672.9932,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-20T19:22:05.697"},{"idVl":43005222,"shareCode":"sh5353","valuationDate":"2017-01-20","transmissionDate":"2017-01-23T19:14:44.39","netAssetValue":1175.06,"assetUnderManagement":4650801.7334,"shareNumber":3957895.953,"quotationCurrency":"EUR","netAssetValueInCurrency":1175.06,"assetUnderManagementK":4650801.7334,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-23T19:15:14.127"},{"idVl":43015799,"shareCode":"sh5353","valuationDate":"2017-01-23","transmissionDate":"2017-01-24T19:19:14.14","netAssetValue":1166.3,"assetUnderManagement":4614406.22,"shareNumber":3956444.401,"quotationCurrency":"EUR","netAssetValueInCurrency":1166.3,"assetUnderManagementK":4614406.22,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-24T19:19:43.94"},{"idVl":43025147,"shareCode":"sh5353","valuationDate":"2017-01-24","transmissionDate":"2017-01-25T19:15:59.167","netAssetValue":1175.55,"assetUnderManagement":4641986.4078,"shareNumber":3948746.252,"quotationCurrency":"EUR","netAssetValueInCurrency":1175.55,"assetUnderManagementK":4641986.4078,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-25T19:16:29.187"},{"idVl":43034712,"shareCode":"sh5353","valuationDate":"2017-01-25","transmissionDate":"2017-01-26T19:47:56.15","netAssetValue":1189.68,"assetUnderManagement":4686785.894,"shareNumber":3939514.153,"quotationCurrency":"EUR","netAssetValueInCurrency":1189.68,"assetUnderManagementK":4686785.894,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-26T19:48:26.727"},{"idVl":43043876,"shareCode":"sh5353","valuationDate":"2017-01-26","transmissionDate":"2017-01-27T19:25:53.773","netAssetValue":1201.19,"assetUnderManagement":4733076.4346,"shareNumber":3940305.408,"quotationCurrency":"EUR","netAssetValueInCurrency":1201.19,"assetUnderManagementK":4733076.4346,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-27T19:26:24.857"},{"idVl":43053349,"shareCode":"sh5353","valuationDate":"2017-01-27","transmissionDate":"2017-01-30T19:15:03.653","netAssetValue":1198.86,"assetUnderManagement":4719567.6434,"shareNumber":3936688.944,"quotationCurrency":"EUR","netAssetValueInCurrency":1198.86,"assetUnderManagementK":4719567.6434,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-30T19:15:35.487"},{"idVl":43064462,"shareCode":"sh5353","valuationDate":"2017-01-30","transmissionDate":"2017-01-31T19:13:56.84","netAssetValue":1189.98,"assetUnderManagement":4682508.694,"shareNumber":3934925.012,"quotationCurrency":"EUR","netAssetValueInCurrency":1189.98,"assetUnderManagementK":4682508.694,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-31T19:14:28.957"},{"idVl":43073858,"shareCode":"sh5353","valuationDate":"2017-01-31","transmissionDate":"2017-02-01T19:26:29.457","netAssetValue":1182.18,"assetUnderManagement":4649366.574,"shareNumber":3932843.272,"quotationCurrency":"EUR","netAssetValueInCurrency":1182.18,"assetUnderManagementK":4649366.574,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-01T19:27:02.013"},{"idVl":43083686,"shareCode":"sh5353","valuationDate":"2017-02-01","transmissionDate":"2017-02-02T19:13:18.557","netAssetValue":1187.58,"assetUnderManagement":4668219.8608,"shareNumber":3930855.667,"quotationCurrency":"EUR","netAssetValueInCurrency":1187.58,"assetUnderManagementK":4668219.8608,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-02T19:13:51.31"},{"idVl":43092947,"shareCode":"sh5353","valuationDate":"2017-02-02","transmissionDate":"2017-02-03T19:15:18.89","netAssetValue":1181.69,"assetUnderManagement":4644091.8527,"shareNumber":3930041.768,"quotationCurrency":"EUR","netAssetValueInCurrency":1181.69,"assetUnderManagementK":4644091.8527,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-03T19:15:52.223"},{"idVl":43102432,"shareCode":"sh5353","valuationDate":"2017-02-03","transmissionDate":"2017-02-06T19:14:02.677","netAssetValue":1189.48,"assetUnderManagement":4674578.9127,"shareNumber":3929922.647,"quotationCurrency":"EUR","netAssetValueInCurrency":1189.48,"assetUnderManagementK":4674578.9127,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-06T19:14:36.897"},{"idVl":43113779,"shareCode":"sh5353","valuationDate":"2017-02-06","transmissionDate":"2017-02-07T19:11:47.627","netAssetValue":1188.63,"assetUnderManagement":4666193.1293,"shareNumber":3925668.05,"quotationCurrency":"EUR","netAssetValueInCurrency":1188.63,"assetUnderManagementK":4666193.1293,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-07T19:12:22.113"},{"idVl":43123307,"shareCode":"sh5353","valuationDate":"2017-02-07","transmissionDate":"2017-02-08T19:15:37.033","netAssetValue":1183.89,"assetUnderManagement":4645825.4251,"shareNumber":3924201.218,"quotationCurrency":"EUR","netAssetValueInCurrency":1183.89,"assetUnderManagementK":4645825.4251,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-08T19:16:11.723"},{"idVl":43132824,"shareCode":"sh5353","valuationDate":"2017-02-08","transmissionDate":"2017-02-09T19:17:42.357","netAssetValue":1179.15,"assetUnderManagement":4626355.1467,"shareNumber":3923438.832,"quotationCurrency":"EUR","netAssetValueInCurrency":1179.15,"assetUnderManagementK":4626355.1467,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-09T19:18:17.593"},{"idVl":43142306,"shareCode":"sh5353","valuationDate":"2017-02-09","transmissionDate":"2017-02-10T19:13:41.67","netAssetValue":1190.25,"assetUnderManagement":4668571.2766,"shareNumber":3922332.1,"quotationCurrency":"EUR","netAssetValueInCurrency":1190.25,"assetUnderManagementK":4668571.2766,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-10T19:14:17.09"},{"idVl":43152022,"shareCode":"sh5353","valuationDate":"2017-02-10","transmissionDate":"2017-02-13T19:19:43.467","netAssetValue":1202.03,"assetUnderManagement":4712753.4288,"shareNumber":3920660.425,"quotationCurrency":"EUR","netAssetValueInCurrency":1202.03,"assetUnderManagementK":4712753.4288,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-13T19:20:19.983"},{"idVl":43162424,"shareCode":"sh5353","valuationDate":"2017-02-13","transmissionDate":"2017-02-14T19:12:52.053","netAssetValue":1205.55,"assetUnderManagement":4725277.9227,"shareNumber":3919585.576,"quotationCurrency":"EUR","netAssetValueInCurrency":1205.55,"assetUnderManagementK":4725277.9227,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-14T19:13:29.027"},{"idVl":43172176,"shareCode":"sh5353","valuationDate":"2017-02-14","transmissionDate":"2017-02-15T19:16:54","netAssetValue":1209.37,"assetUnderManagement":4738634.8429,"shareNumber":3918260.155,"quotationCurrency":"EUR","netAssetValueInCurrency":1209.37,"assetUnderManagementK":4738634.8429,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-15T19:17:31.223"},{"idVl":43181352,"shareCode":"sh5353","valuationDate":"2017-02-15","transmissionDate":"2017-02-16T19:22:44.343","netAssetValue":1216.03,"assetUnderManagement":4759661.2895,"shareNumber":3914087.245,"quotationCurrency":"EUR","netAssetValueInCurrency":1216.03,"assetUnderManagementK":4759661.2895,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-16T19:23:21.83"},{"idVl":43193149,"shareCode":"sh5353","valuationDate":"2017-02-16","transmissionDate":"2017-02-17T19:12:11.107","netAssetValue":1206.43,"assetUnderManagement":4728464.4121,"shareNumber":3919357.06,"quotationCurrency":"EUR","netAssetValueInCurrency":1206.43,"assetUnderManagementK":4728464.4121,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-17T19:12:49.03"},{"idVl":43203083,"shareCode":"sh5353","valuationDate":"2017-02-17","transmissionDate":"2017-02-20T19:16:09.627","netAssetValue":1204.02,"assetUnderManagement":4718253.1072,"shareNumber":3918734.528,"quotationCurrency":"EUR","netAssetValueInCurrency":1204.02,"assetUnderManagementK":4718253.1072,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-20T19:16:48.69"},{"idVl":43213393,"shareCode":"sh5353","valuationDate":"2017-02-20","transmissionDate":"2017-02-21T19:13:17.81","netAssetValue":1205.81,"assetUnderManagement":4724000.0622,"shareNumber":3917686.484,"quotationCurrency":"EUR","netAssetValueInCurrency":1205.81,"assetUnderManagementK":4724000.0622,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-21T19:13:57.043"},{"idVl":43224445,"shareCode":"sh5353","valuationDate":"2017-02-21","transmissionDate":"2017-02-22T19:24:26.297","netAssetValue":1212.17,"assetUnderManagement":4746656.7509,"shareNumber":3915810.482,"quotationCurrency":"EUR","netAssetValueInCurrency":1212.17,"assetUnderManagementK":4746656.7509,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-22T19:25:05.763"},{"idVl":43233922,"shareCode":"sh5353","valuationDate":"2017-02-22","transmissionDate":"2017-02-23T19:42:24.617","netAssetValue":1203.38,"assetUnderManagement":4709321.1004,"shareNumber":3913405.947,"quotationCurrency":"EUR","netAssetValueInCurrency":1203.38,"assetUnderManagementK":4709321.1004,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-23T19:43:04.643"},{"idVl":43243277,"shareCode":"sh5353","valuationDate":"2017-02-23","transmissionDate":"2017-02-24T19:23:05.51","netAssetValue":1196.72,"assetUnderManagement":4673026.6765,"shareNumber":3904854.822,"quotationCurrency":"EUR","netAssetValueInCurrency":1196.72,"assetUnderManagementK":4673026.6765,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-24T19:23:45.743"},{"idVl":43253099,"shareCode":"sh5353","valuationDate":"2017-02-24","transmissionDate":"2017-02-27T19:15:36.11","netAssetValue":1188.96,"assetUnderManagement":4641346.7511,"shareNumber":3903671.794,"quotationCurrency":"EUR","netAssetValueInCurrency":1188.96,"assetUnderManagementK":4641346.7511,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-27T19:16:17.387"},{"idVl":43263563,"shareCode":"sh5353","valuationDate":"2017-02-27","transmissionDate":"2017-02-28T19:15:34.227","netAssetValue":1185.94,"assetUnderManagement":4630710.8687,"shareNumber":3904643.593,"quotationCurrency":"EUR","netAssetValueInCurrency":1185.94,"assetUnderManagementK":4630710.8687,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-28T19:16:15.97"},{"idVl":43273303,"shareCode":"sh5353","valuationDate":"2017-02-28","transmissionDate":"2017-03-01T19:17:15.957","netAssetValue":1181.54,"assetUnderManagement":4611571.8829,"shareNumber":3903013.788,"quotationCurrency":"EUR","netAssetValueInCurrency":1181.54,"assetUnderManagementK":4611571.8829,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-01T19:17:57.92"},{"idVl":43282902,"shareCode":"sh5353","valuationDate":"2017-03-01","transmissionDate":"2017-03-02T19:14:17.633","netAssetValue":1204.64,"assetUnderManagement":4701357.0497,"shareNumber":3902688.94,"quotationCurrency":"EUR","netAssetValueInCurrency":1204.64,"assetUnderManagementK":4701357.0497,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-02T19:14:59.87"},{"idVl":43292507,"shareCode":"sh5353","valuationDate":"2017-03-02","transmissionDate":"2017-03-03T19:45:09.917","netAssetValue":1196.62,"assetUnderManagement":4671095.8012,"shareNumber":3903563.009,"quotationCurrency":"EUR","netAssetValueInCurrency":1196.62,"assetUnderManagementK":4671095.8012,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-03T19:45:52.79"},{"idVl":43302004,"shareCode":"sh5353","valuationDate":"2017-03-03","transmissionDate":"2017-03-06T19:18:13.67","netAssetValue":1200.1,"assetUnderManagement":4687977.2392,"shareNumber":3906317.836,"quotationCurrency":"EUR","netAssetValueInCurrency":1200.1,"assetUnderManagementK":4687977.2392,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-06T19:18:57.473"},{"idVl":43312640,"shareCode":"sh5353","valuationDate":"2017-03-06","transmissionDate":"2017-03-07T19:15:05.55","netAssetValue":1194.53,"assetUnderManagement":4667502.9703,"shareNumber":3907366.63,"quotationCurrency":"EUR","netAssetValueInCurrency":1194.53,"assetUnderManagementK":4667502.9703,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-07T19:15:49.563"},{"idVl":43322075,"shareCode":"sh5353","valuationDate":"2017-03-07","transmissionDate":"2017-03-08T19:16:12.173","netAssetValue":1189.35,"assetUnderManagement":4644311.9247,"shareNumber":3904887.949,"quotationCurrency":"EUR","netAssetValueInCurrency":1189.35,"assetUnderManagementK":4644311.9247,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-08T19:16:56.787"},{"idVl":43331585,"shareCode":"sh5353","valuationDate":"2017-03-08","transmissionDate":"2017-03-09T19:12:00.703","netAssetValue":1189.0,"assetUnderManagement":4640839.2219,"shareNumber":3903137.313,"quotationCurrency":"EUR","netAssetValueInCurrency":1189.0,"assetUnderManagementK":4640839.2219,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-09T19:12:45.467"},{"idVl":43340987,"shareCode":"sh5353","valuationDate":"2017-03-09","transmissionDate":"2017-03-10T19:17:34.68","netAssetValue":1193.32,"assetUnderManagement":4640608.3798,"shareNumber":3888789.11,"quotationCurrency":"EUR","netAssetValueInCurrency":1193.32,"assetUnderManagementK":4640608.3798,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-10T19:18:19.603"},{"idVl":43350828,"shareCode":"sh5353","valuationDate":"2017-03-10","transmissionDate":"2017-03-13T19:16:29.057","netAssetValue":1201.9,"assetUnderManagement":4671089.2124,"shareNumber":3886405.702,"quotationCurrency":"EUR","netAssetValueInCurrency":1201.9,"assetUnderManagementK":4671089.2124,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-13T19:17:14.877"},{"idVl":43361470,"shareCode":"sh5353","valuationDate":"2017-03-13","transmissionDate":"2017-03-14T19:14:47.67","netAssetValue":1202.39,"assetUnderManagement":4676254.7759,"shareNumber":3889119.234,"quotationCurrency":"EUR","netAssetValueInCurrency":1202.39,"assetUnderManagementK":4676254.7759,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-14T19:15:33.94"},{"idVl":43370929,"shareCode":"sh5353","valuationDate":"2017-03-14","transmissionDate":"2017-03-15T19:19:36.613","netAssetValue":1194.09,"assetUnderManagement":4643387.0387,"shareNumber":3888610.862,"quotationCurrency":"EUR","netAssetValueInCurrency":1194.09,"assetUnderManagementK":4643387.0387,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-15T19:20:23.007"},{"idVl":43380119,"shareCode":"sh5353","valuationDate":"2017-03-15","transmissionDate":"2017-03-16T19:18:03.627","netAssetValue":1206.43,"assetUnderManagement":4685577.91,"shareNumber":3883806.154,"quotationCurrency":"EUR","netAssetValueInCurrency":1206.43,"assetUnderManagementK":4685577.91,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-16T19:18:50.223"},{"idVl":43389459,"shareCode":"sh5353","valuationDate":"2017-03-16","transmissionDate":"2017-03-17T19:24:41.19","netAssetValue":1205.76,"assetUnderManagement":4682844.0326,"shareNumber":3883711.923,"quotationCurrency":"EUR","netAssetValueInCurrency":1205.76,"assetUnderManagementK":4682844.0326,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-17T19:25:28.287"},{"idVl":43399019,"shareCode":"sh5353","valuationDate":"2017-03-17","transmissionDate":"2017-03-20T19:17:25.343","netAssetValue":1204.73,"assetUnderManagement":4676420.5113,"shareNumber":3881687.825,"quotationCurrency":"EUR","netAssetValueInCurrency":1204.73,"assetUnderManagementK":4676420.5113,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-20T19:18:13.24"},{"idVl":43409575,"shareCode":"sh5353","valuationDate":"2017-03-20","transmissionDate":"2017-03-21T19:18:26.167","netAssetValue":1205.24,"assetUnderManagement":4675830.7557,"shareNumber":3879570.25,"quotationCurrency":"EUR","netAssetValueInCurrency":1205.24,"assetUnderManagementK":4675830.7557,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-21T19:19:14.223"},{"idVl":43425340,"shareCode":"sh5353","valuationDate":"2017-03-21","transmissionDate":"2017-03-22T19:17:18.963","netAssetValue":1190.05,"assetUnderManagement":4613690.2783,"shareNumber":3876861.182,"quotationCurrency":"EUR","netAssetValueInCurrency":1190.05,"assetUnderManagementK":4613690.2783,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-22T19:18:07.513"},{"idVl":43434745,"shareCode":"sh5353","valuationDate":"2017-03-22","transmissionDate":"2017-03-23T19:18:37.603","netAssetValue":1184.74,"assetUnderManagement":4591267.7182,"shareNumber":3875305.918,"quotationCurrency":"EUR","netAssetValueInCurrency":1184.74,"assetUnderManagementK":4591267.7182,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-23T19:19:26.277"},{"idVl":43444126,"shareCode":"sh5353","valuationDate":"2017-03-23","transmissionDate":"2017-03-24T19:14:02.153","netAssetValue":1186.96,"assetUnderManagement":4597372.4464,"shareNumber":3873222.612,"quotationCurrency":"EUR","netAssetValueInCurrency":1186.96,"assetUnderManagementK":4597372.4464,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-24T19:14:51.007"},{"idVl":43453497,"shareCode":"sh5353","valuationDate":"2017-03-24","transmissionDate":"2017-03-27T19:18:10.413","netAssetValue":1189.77,"assetUnderManagement":4601374.3943,"shareNumber":3867432.255,"quotationCurrency":"EUR","netAssetValueInCurrency":1189.77,"assetUnderManagementK":4601374.3943,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-27T19:19:00.453"},{"idVl":42455447,"shareCode":"sh5353","valuationDate":"2016-10-28","transmissionDate":"2016-10-31T19:18:25.28","netAssetValue":1124.05,"assetUnderManagement":4553933.7462,"shareNumber":4051357.206,"quotationCurrency":"EUR","netAssetValueInCurrency":1124.05,"assetUnderManagementK":4553933.7462,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-31T19:18:25.607"},{"idVl":42466273,"shareCode":"sh5353","valuationDate":"2016-10-31","transmissionDate":"2016-11-02T19:47:55.407","netAssetValue":1119.13,"assetUnderManagement":4529827.0743,"shareNumber":4047619.039,"quotationCurrency":"EUR","netAssetValueInCurrency":1119.13,"assetUnderManagementK":4529827.0743,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-02T19:47:56.367"},{"idVl":42475950,"shareCode":"sh5353","valuationDate":"2016-11-02","transmissionDate":"2016-11-03T20:01:20.787","netAssetValue":1090.89,"assetUnderManagement":4414343.0795,"shareNumber":4046527.389,"quotationCurrency":"EUR","netAssetValueInCurrency":1090.89,"assetUnderManagementK":4414343.0795,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-03T20:01:22.2"},{"idVl":42485515,"shareCode":"sh5353","valuationDate":"2016-11-03","transmissionDate":"2016-11-04T20:09:43.403","netAssetValue":1087.14,"assetUnderManagement":4395682.0028,"shareNumber":4043326.608,"quotationCurrency":"EUR","netAssetValueInCurrency":1087.14,"assetUnderManagementK":4395682.0028,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-04T20:09:44.923"},{"idVl":42495369,"shareCode":"sh5353","valuationDate":"2016-11-04","transmissionDate":"2016-11-07T19:22:56.087","netAssetValue":1077.82,"assetUnderManagement":4355504.8664,"shareNumber":4041002.09,"quotationCurrency":"EUR","netAssetValueInCurrency":1077.82,"assetUnderManagementK":4355504.8664,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-07T19:22:58.627"},{"idVl":42505878,"shareCode":"sh5353","valuationDate":"2016-11-07","transmissionDate":"2016-11-08T19:23:21.313","netAssetValue":1100.39,"assetUnderManagement":4435837.097,"shareNumber":4031149.503,"quotationCurrency":"EUR","netAssetValueInCurrency":1100.39,"assetUnderManagementK":4435837.097,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-08T19:23:24.237"},{"idVl":42515231,"shareCode":"sh5353","valuationDate":"2016-11-08","transmissionDate":"2016-11-09T19:16:58.307","netAssetValue":1106.25,"assetUnderManagement":4460783.7974,"shareNumber":4032313.592,"quotationCurrency":"EUR","netAssetValueInCurrency":1106.25,"assetUnderManagementK":4460783.7974,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-09T19:17:01.457"},{"idVl":42524630,"shareCode":"sh5353","valuationDate":"2016-11-09","transmissionDate":"2016-11-10T19:22:48.987","netAssetValue":1123.68,"assetUnderManagement":4526442.1491,"shareNumber":4028212.022,"quotationCurrency":"EUR","netAssetValueInCurrency":1123.68,"assetUnderManagementK":4526442.1491,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-10T19:22:52.523"},{"idVl":42534989,"shareCode":"sh5353","valuationDate":"2016-11-10","transmissionDate":"2016-11-14T19:41:15.317","netAssetValue":1115.25,"assetUnderManagement":4489734.3094,"shareNumber":4025762.863,"quotationCurrency":"EUR","netAssetValueInCurrency":1115.25,"assetUnderManagementK":4489734.3094,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-14T19:41:20.18"},{"idVl":42544950,"shareCode":"sh5353","valuationDate":"2016-11-14","transmissionDate":"2016-11-15T19:29:53.247","netAssetValue":1102.19,"assetUnderManagement":4436676.5655,"shareNumber":4025320.606,"quotationCurrency":"EUR","netAssetValueInCurrency":1102.19,"assetUnderManagementK":4436676.5655,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-15T19:29:58.407"},{"idVl":42554653,"shareCode":"sh5353","valuationDate":"2016-11-15","transmissionDate":"2016-11-16T19:19:13.42","netAssetValue":1113.79,"assetUnderManagement":4341366.4503,"shareNumber":3897821.293,"quotationCurrency":"EUR","netAssetValueInCurrency":1113.79,"assetUnderManagementK":4341366.4503,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-16T19:19:18.937"},{"idVl":42564332,"shareCode":"sh5353","valuationDate":"2016-11-16","transmissionDate":"2016-11-17T19:13:39.433","netAssetValue":1113.0,"assetUnderManagement":4344518.3948,"shareNumber":3903396.413,"quotationCurrency":"EUR","netAssetValueInCurrency":1113.0,"assetUnderManagementK":4344518.3948,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-17T19:13:45.25"},{"idVl":42573905,"shareCode":"sh5353","valuationDate":"2016-11-17","transmissionDate":"2016-11-18T19:16:05.91","netAssetValue":1114.54,"assetUnderManagement":4348526.1961,"shareNumber":3901616.68,"quotationCurrency":"EUR","netAssetValueInCurrency":1114.54,"assetUnderManagementK":4348526.1961,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-18T19:16:12.08"},{"idVl":42583275,"shareCode":"sh5353","valuationDate":"2016-11-18","transmissionDate":"2016-11-21T19:22:24.127","netAssetValue":1121.4,"assetUnderManagement":4376841.1762,"shareNumber":3902989.391,"quotationCurrency":"EUR","netAssetValueInCurrency":1121.4,"assetUnderManagementK":4376841.1762,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-21T19:22:31.38"},{"idVl":42593837,"shareCode":"sh5353","valuationDate":"2016-11-21","transmissionDate":"2016-11-22T19:16:16.253","netAssetValue":1129.61,"assetUnderManagement":4406632.3397,"shareNumber":3900991.089,"quotationCurrency":"EUR","netAssetValueInCurrency":1129.61,"assetUnderManagementK":4406632.3397,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-22T19:16:23.9"},{"idVl":42603361,"shareCode":"sh5353","valuationDate":"2016-11-22","transmissionDate":"2016-11-23T19:19:48.3","netAssetValue":1132.38,"assetUnderManagement":4414390.5743,"shareNumber":3898320.276,"quotationCurrency":"EUR","netAssetValueInCurrency":1132.38,"assetUnderManagementK":4414390.5743,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-23T19:19:56.19"},{"idVl":42612316,"shareCode":"sh5353","valuationDate":"2016-11-23","transmissionDate":"2016-11-24T19:12:37.447","netAssetValue":1137.27,"assetUnderManagement":4601183.4281,"shareNumber":4045781.85,"quotationCurrency":"EUR","netAssetValueInCurrency":1137.27,"assetUnderManagementK":4601183.4281,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-24T19:12:45.75"},{"idVl":42621447,"shareCode":"sh5353","valuationDate":"2016-11-24","transmissionDate":"2016-11-25T20:01:33.86","netAssetValue":1134.73,"assetUnderManagement":4590110.5064,"shareNumber":4045083.683,"quotationCurrency":"EUR","netAssetValueInCurrency":1134.73,"assetUnderManagementK":4590110.5064,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-25T20:01:42.53"},{"idVl":42631222,"shareCode":"sh5353","valuationDate":"2016-11-25","transmissionDate":"2016-11-28T20:44:16.45","netAssetValue":1132.33,"assetUnderManagement":4587949.9007,"shareNumber":4051745.865,"quotationCurrency":"EUR","netAssetValueInCurrency":1132.33,"assetUnderManagementK":4587949.9007,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-28T20:44:26.167"},{"idVl":42640592,"shareCode":"sh5353","valuationDate":"2016-11-28","transmissionDate":"2016-11-29T19:23:52.113","netAssetValue":1122.39,"assetUnderManagement":4544222.8887,"shareNumber":4048682.545,"quotationCurrency":"EUR","netAssetValueInCurrency":1122.39,"assetUnderManagementK":4544222.8887,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-29T19:24:02.19"},{"idVl":42650321,"shareCode":"sh5353","valuationDate":"2016-11-29","transmissionDate":"2016-11-30T19:19:05.463","netAssetValue":1117.89,"assetUnderManagement":4525713.0558,"shareNumber":4048432.003,"quotationCurrency":"EUR","netAssetValueInCurrency":1117.89,"assetUnderManagementK":4525713.0558,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-30T19:19:15.873"},{"idVl":42659902,"shareCode":"sh5353","valuationDate":"2016-11-30","transmissionDate":"2016-12-01T19:25:30.797","netAssetValue":1131.79,"assetUnderManagement":4576413.6236,"shareNumber":4043511.785,"quotationCurrency":"EUR","netAssetValueInCurrency":1131.79,"assetUnderManagementK":4576413.6236,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-01T19:25:41.5"},{"idVl":42669497,"shareCode":"sh5353","valuationDate":"2016-12-01","transmissionDate":"2016-12-02T19:19:31.983","netAssetValue":1126.56,"assetUnderManagement":4556226.0543,"shareNumber":4044340.594,"quotationCurrency":"EUR","netAssetValueInCurrency":1126.56,"assetUnderManagementK":4556226.0543,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-02T19:19:43.07"},{"idVl":42679653,"shareCode":"sh5353","valuationDate":"2016-12-02","transmissionDate":"2016-12-05T19:14:49.69","netAssetValue":1119.37,"assetUnderManagement":4528598.7535,"shareNumber":4045657.963,"quotationCurrency":"EUR","netAssetValueInCurrency":1119.37,"assetUnderManagementK":4528598.7535,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-05T19:15:02.07"},{"idVl":42690047,"shareCode":"sh5353","valuationDate":"2016-12-05","transmissionDate":"2016-12-06T19:12:24.503","netAssetValue":1123.52,"assetUnderManagement":4546165.9307,"shareNumber":4046345.924,"quotationCurrency":"EUR","netAssetValueInCurrency":1123.52,"assetUnderManagementK":4546165.9307,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-06T19:12:36.99"},{"idVl":42699384,"shareCode":"sh5353","valuationDate":"2016-12-06","transmissionDate":"2016-12-07T19:12:59.017","netAssetValue":1133.2,"assetUnderManagement":4583275.1959,"shareNumber":4044520.048,"quotationCurrency":"EUR","netAssetValueInCurrency":1133.2,"assetUnderManagementK":4583275.1959,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-07T19:13:11.8"},{"idVl":42708378,"shareCode":"sh5353","valuationDate":"2016-12-07","transmissionDate":"2016-12-08T19:19:31.61","netAssetValue":1142.63,"assetUnderManagement":4618650.7242,"shareNumber":4042118.157,"quotationCurrency":"EUR","netAssetValueInCurrency":1142.63,"assetUnderManagementK":4618650.7242,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-08T19:19:44.78"},{"idVl":42718967,"shareCode":"sh5353","valuationDate":"2016-12-08","transmissionDate":"2016-12-09T20:40:47.347","netAssetValue":1162.62,"assetUnderManagement":4698419.8761,"shareNumber":4041223.109,"quotationCurrency":"EUR","netAssetValueInCurrency":1162.62,"assetUnderManagementK":4698419.8761,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-09T20:41:01.007"},{"idVl":42727373,"shareCode":"sh5353","valuationDate":"2016-12-09","transmissionDate":"2016-12-12T19:13:59.987","netAssetValue":1172.35,"assetUnderManagement":4736904.4716,"shareNumber":4040518.192,"quotationCurrency":"EUR","netAssetValueInCurrency":1172.35,"assetUnderManagementK":4736904.4716,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-12T19:14:14.437"},{"idVl":42737799,"shareCode":"sh5353","valuationDate":"2016-12-12","transmissionDate":"2016-12-13T19:14:28.02","netAssetValue":1160.67,"assetUnderManagement":4688128.8011,"shareNumber":4039147.345,"quotationCurrency":"EUR","netAssetValueInCurrency":1160.67,"assetUnderManagementK":4688128.8011,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-13T19:14:42.83"},{"idVl":42747132,"shareCode":"sh5353","valuationDate":"2016-12-13","transmissionDate":"2016-12-14T19:12:13.283","netAssetValue":1172.4,"assetUnderManagement":4733948.1496,"shareNumber":4037800.111,"quotationCurrency":"EUR","netAssetValueInCurrency":1172.4,"assetUnderManagementK":4733948.1496,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-14T19:12:28.4"},{"idVl":42756628,"shareCode":"sh5353","valuationDate":"2016-12-14","transmissionDate":"2016-12-15T19:13:15.043","netAssetValue":1156.38,"assetUnderManagement":4667640.5105,"shareNumber":4036418.831,"quotationCurrency":"EUR","netAssetValueInCurrency":1156.38,"assetUnderManagementK":4667640.5105,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-15T19:13:30.403"},{"idVl":42765916,"shareCode":"sh5353","valuationDate":"2016-12-15","transmissionDate":"2016-12-16T19:13:34.023","netAssetValue":1174.38,"assetUnderManagement":4736962.2105,"shareNumber":4033578.216,"quotationCurrency":"EUR","netAssetValueInCurrency":1174.38,"assetUnderManagementK":4736962.2105,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-16T19:13:49.757"},{"idVl":42775487,"shareCode":"sh5353","valuationDate":"2016-12-16","transmissionDate":"2016-12-19T19:21:24.5","netAssetValue":1177.83,"assetUnderManagement":4751938.5489,"shareNumber":4034468.637,"quotationCurrency":"EUR","netAssetValueInCurrency":1177.83,"assetUnderManagementK":4751938.5489,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-19T19:21:41.27"},{"idVl":42785911,"shareCode":"sh5353","valuationDate":"2016-12-19","transmissionDate":"2016-12-20T19:25:25.07","netAssetValue":1168.53,"assetUnderManagement":4711753.2029,"shareNumber":4032181.784,"quotationCurrency":"EUR","netAssetValueInCurrency":1168.53,"assetUnderManagementK":4711753.2029,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-20T19:25:42.173"},{"idVl":42795225,"shareCode":"sh5353","valuationDate":"2016-12-20","transmissionDate":"2016-12-21T19:17:07.243","netAssetValue":1174.81,"assetUnderManagement":4735262.122,"shareNumber":4030658.093,"quotationCurrency":"EUR","netAssetValueInCurrency":1174.81,"assetUnderManagementK":4735262.122,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-21T19:17:24.65"},{"idVl":42804328,"shareCode":"sh5353","valuationDate":"2016-12-21","transmissionDate":"2016-12-22T19:13:29.437","netAssetValue":1164.69,"assetUnderManagement":4678768.1763,"shareNumber":4017146.331,"quotationCurrency":"EUR","netAssetValueInCurrency":1164.69,"assetUnderManagementK":4678768.1763,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-22T19:13:47.14"},{"idVl":42813597,"shareCode":"sh5353","valuationDate":"2016-12-22","transmissionDate":"2016-12-23T19:13:20.147","netAssetValue":1162.19,"assetUnderManagement":4666534.0552,"shareNumber":4015271.351,"quotationCurrency":"EUR","netAssetValueInCurrency":1162.19,"assetUnderManagementK":4666534.0552,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-23T19:13:38.187"},{"idVl":42820222,"shareCode":"sh5353","valuationDate":"2016-12-23","transmissionDate":"2016-12-26T19:01:30.78","netAssetValue":1163.7,"assetUnderManagement":4669382.3251,"shareNumber":4012506.678,"quotationCurrency":"EUR","netAssetValueInCurrency":1163.7,"assetUnderManagementK":4669382.3251,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-26T19:01:49.877"},{"idVl":42833461,"shareCode":"sh5353","valuationDate":"2016-12-27","transmissionDate":"2016-12-28T19:21:08.33","netAssetValue":1167.49,"assetUnderManagement":4685023.9513,"shareNumber":4012877.575,"quotationCurrency":"EUR","netAssetValueInCurrency":1167.49,"assetUnderManagementK":4685023.9513,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-28T19:21:28.12"},{"idVl":42842721,"shareCode":"sh5353","valuationDate":"2016-12-28","transmissionDate":"2016-12-29T19:13:18.343","netAssetValue":1168.32,"assetUnderManagement":4685179.4712,"shareNumber":4010184.023,"quotationCurrency":"EUR","netAssetValueInCurrency":1168.32,"assetUnderManagementK":4685179.4712,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-29T19:13:38.433"},{"idVl":42852191,"shareCode":"sh5353","valuationDate":"2016-12-29","transmissionDate":"2016-12-30T19:15:36.027","netAssetValue":1160.38,"assetUnderManagement":4646278.8145,"shareNumber":4004081.191,"quotationCurrency":"EUR","netAssetValueInCurrency":1160.38,"assetUnderManagementK":4646278.8145,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-30T19:15:56.533"},{"idVl":42861095,"shareCode":"sh5353","valuationDate":"2016-12-30","transmissionDate":"2017-01-02T19:22:13.103","netAssetValue":1151.62,"assetUnderManagement":4605218.1469,"shareNumber":3998870.569,"quotationCurrency":"EUR","netAssetValueInCurrency":1151.62,"assetUnderManagementK":4605218.1469,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-02T19:22:35.663"},{"idVl":42871141,"shareCode":"sh5353","valuationDate":"2017-01-02","transmissionDate":"2017-01-03T19:18:49.22","netAssetValue":1152.91,"assetUnderManagement":4608351.2373,"shareNumber":3997126.741,"quotationCurrency":"EUR","netAssetValueInCurrency":1152.91,"assetUnderManagementK":4608351.2373,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-03T19:19:12"},{"idVl":42880758,"shareCode":"sh5353","valuationDate":"2017-01-03","transmissionDate":"2017-01-04T19:13:13.77","netAssetValue":1176.22,"assetUnderManagement":4704773.6386,"shareNumber":3999906.431,"quotationCurrency":"EUR","netAssetValueInCurrency":1176.22,"assetUnderManagementK":4704773.6386,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-04T19:13:37.063"},{"idVl":42890241,"shareCode":"sh5353","valuationDate":"2017-01-04","transmissionDate":"2017-01-05T19:19:16.947","netAssetValue":1175.42,"assetUnderManagement":4700630.8321,"shareNumber":3999088.192,"quotationCurrency":"EUR","netAssetValueInCurrency":1175.42,"assetUnderManagementK":4700630.8321,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-05T19:19:40.477"},{"idVl":42900052,"shareCode":"sh5353","valuationDate":"2017-01-05","transmissionDate":"2017-01-06T19:16:13.67","netAssetValue":1167.37,"assetUnderManagement":4666420.3754,"shareNumber":3997351.801,"quotationCurrency":"EUR","netAssetValueInCurrency":1167.37,"assetUnderManagementK":4666420.3754,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-06T19:16:37.34"},{"idVl":42909963,"shareCode":"sh5353","valuationDate":"2017-01-06","transmissionDate":"2017-01-09T19:16:33.593","netAssetValue":1174.84,"assetUnderManagement":4640395.779,"shareNumber":3949799.656,"quotationCurrency":"EUR","netAssetValueInCurrency":1174.84,"assetUnderManagementK":4640395.779,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-09T19:16:58.19"},{"idVl":42920255,"shareCode":"sh5353","valuationDate":"2017-01-09","transmissionDate":"2017-01-10T19:11:30.727","netAssetValue":1171.89,"assetUnderManagement":4623440.7279,"shareNumber":3945254.747,"quotationCurrency":"EUR","netAssetValueInCurrency":1171.89,"assetUnderManagementK":4623440.7279,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-10T19:11:55.837"},{"idVl":42929467,"shareCode":"sh5353","valuationDate":"2017-01-10","transmissionDate":"2017-01-11T19:13:22.47","netAssetValue":1168.96,"assetUnderManagement":4610490.7546,"shareNumber":3944075.849,"quotationCurrency":"EUR","netAssetValueInCurrency":1168.96,"assetUnderManagementK":4610490.7546,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-11T19:13:47.803"},{"idVl":42938575,"shareCode":"sh5353","valuationDate":"2017-01-11","transmissionDate":"2017-01-12T19:13:13.32","netAssetValue":1182.54,"assetUnderManagement":4659842.9858,"shareNumber":3940517.229,"quotationCurrency":"EUR","netAssetValueInCurrency":1182.54,"assetUnderManagementK":4659842.9858,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-12T19:13:39.197"},{"idVl":42948224,"shareCode":"sh5353","valuationDate":"2017-01-12","transmissionDate":"2017-01-13T19:13:50.327","netAssetValue":1166.39,"assetUnderManagement":4594648.7804,"shareNumber":3939177.245,"quotationCurrency":"EUR","netAssetValueInCurrency":1166.39,"assetUnderManagementK":4594648.7804,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-13T19:14:16.33"},{"idVl":42262074,"shareCode":"sh5353","valuationDate":"2016-09-30","transmissionDate":"2016-10-03T19:23:32.513","netAssetValue":1133.09,"assetUnderManagement":4493706.0495,"shareNumber":3965882.231,"quotationCurrency":"EUR","netAssetValueInCurrency":1133.09,"assetUnderManagementK":4493706.0495,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-03T19:24:24.28"},{"idVl":42272611,"shareCode":"sh5353","valuationDate":"2016-10-03","transmissionDate":"2016-10-04T19:15:13.86","netAssetValue":1131.55,"assetUnderManagement":4486742.5736,"shareNumber":3965104.842,"quotationCurrency":"EUR","netAssetValueInCurrency":1131.55,"assetUnderManagementK":4486742.5736,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-04T19:16:05.96"},{"idVl":42282642,"shareCode":"sh5353","valuationDate":"2016-10-04","transmissionDate":"2016-10-05T19:14:42.24","netAssetValue":1127.11,"assetUnderManagement":4467619.7673,"shareNumber":3963754.172,"quotationCurrency":"EUR","netAssetValueInCurrency":1127.11,"assetUnderManagementK":4467619.7673,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-05T19:15:34.757"},{"idVl":42292130,"shareCode":"sh5353","valuationDate":"2016-10-05","transmissionDate":"2016-10-06T19:15:25.173","netAssetValue":1130.52,"assetUnderManagement":4480945.2158,"shareNumber":3963594.701,"quotationCurrency":"EUR","netAssetValueInCurrency":1130.52,"assetUnderManagementK":4480945.2158,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-06T19:16:18.003"},{"idVl":42301465,"shareCode":"sh5353","valuationDate":"2016-10-06","transmissionDate":"2016-10-07T19:20:42.833","netAssetValue":1127.28,"assetUnderManagement":4466098.6665,"shareNumber":3961808.864,"quotationCurrency":"EUR","netAssetValueInCurrency":1127.28,"assetUnderManagementK":4466098.6665,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-07T19:21:35.917"},{"idVl":42310696,"shareCode":"sh5353","valuationDate":"2016-10-07","transmissionDate":"2016-10-10T19:35:23.883","netAssetValue":1123.16,"assetUnderManagement":4446854.1162,"shareNumber":3959213.305,"quotationCurrency":"EUR","netAssetValueInCurrency":1123.16,"assetUnderManagementK":4446854.1162,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-10T19:36:17.993"},{"idVl":42320945,"shareCode":"sh5353","valuationDate":"2016-10-10","transmissionDate":"2016-10-11T19:36:04.397","netAssetValue":1132.35,"assetUnderManagement":4481543.8897,"shareNumber":3957713.259,"quotationCurrency":"EUR","netAssetValueInCurrency":1132.35,"assetUnderManagementK":4481543.8897,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-11T19:36:58.97"},{"idVl":42330430,"shareCode":"sh5353","valuationDate":"2016-10-11","transmissionDate":"2016-10-12T19:14:04.503","netAssetValue":1124.79,"assetUnderManagement":4450721.416,"shareNumber":3956927.863,"quotationCurrency":"EUR","netAssetValueInCurrency":1124.79,"assetUnderManagementK":4450721.416,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-12T19:14:59.39"},{"idVl":42339778,"shareCode":"sh5353","valuationDate":"2016-10-12","transmissionDate":"2016-10-13T19:13:00.27","netAssetValue":1121.94,"assetUnderManagement":4519357.0184,"shareNumber":4028140.388,"quotationCurrency":"EUR","netAssetValueInCurrency":1121.94,"assetUnderManagementK":4519357.0184,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-13T19:13:55.577"},{"idVl":42349088,"shareCode":"sh5353","valuationDate":"2016-10-13","transmissionDate":"2016-10-14T19:23:14.123","netAssetValue":1113.66,"assetUnderManagement":4483753.7039,"shareNumber":4026125.421,"quotationCurrency":"EUR","netAssetValueInCurrency":1113.66,"assetUnderManagementK":4483753.7039,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-14T19:24:09.687"},{"idVl":42358888,"shareCode":"sh5353","valuationDate":"2016-10-14","transmissionDate":"2016-10-17T19:27:07.93","netAssetValue":1116.07,"assetUnderManagement":4491961.9402,"shareNumber":4024775.428,"quotationCurrency":"EUR","netAssetValueInCurrency":1116.07,"assetUnderManagementK":4491961.9402,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-17T19:28:04.48"},{"idVl":42369594,"shareCode":"sh5353","valuationDate":"2016-10-17","transmissionDate":"2016-10-18T19:20:18.877","netAssetValue":1112.69,"assetUnderManagement":4476624.6594,"shareNumber":4023239.043,"quotationCurrency":"EUR","netAssetValueInCurrency":1112.69,"assetUnderManagementK":4476624.6594,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-18T19:21:15.697"},{"idVl":42379005,"shareCode":"sh5353","valuationDate":"2016-10-18","transmissionDate":"2016-10-19T19:13:33.173","netAssetValue":1126.44,"assetUnderManagement":4530612.7894,"shareNumber":4022049.254,"quotationCurrency":"EUR","netAssetValueInCurrency":1126.44,"assetUnderManagementK":4530612.7894,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-19T19:14:30.407"},{"idVl":42388446,"shareCode":"sh5353","valuationDate":"2016-10-19","transmissionDate":"2016-10-20T19:16:42.153","netAssetValue":1133.37,"assetUnderManagement":4555607.323,"shareNumber":4019488.225,"quotationCurrency":"EUR","netAssetValueInCurrency":1133.37,"assetUnderManagementK":4555607.323,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-20T19:17:39.753"},{"idVl":42397758,"shareCode":"sh5353","valuationDate":"2016-10-20","transmissionDate":"2016-10-21T19:16:16.943","netAssetValue":1135.31,"assetUnderManagement":4558510.5005,"shareNumber":4015179.121,"quotationCurrency":"EUR","netAssetValueInCurrency":1135.31,"assetUnderManagementK":4558510.5005,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-21T19:17:14.82"},{"idVl":42407405,"shareCode":"sh5353","valuationDate":"2016-10-21","transmissionDate":"2016-10-24T19:15:35.373","netAssetValue":1141.78,"assetUnderManagement":4582587.8092,"shareNumber":4013537.658,"quotationCurrency":"EUR","netAssetValueInCurrency":1141.78,"assetUnderManagementK":4582587.8092,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-24T19:16:34.297"},{"idVl":42417842,"shareCode":"sh5353","valuationDate":"2016-10-24","transmissionDate":"2016-10-25T19:19:00.767","netAssetValue":1144.37,"assetUnderManagement":4643098.9042,"shareNumber":4057305.473,"quotationCurrency":"EUR","netAssetValueInCurrency":1144.37,"assetUnderManagementK":4643098.9042,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-25T19:19:59.987"},{"idVl":42427170,"shareCode":"sh5353","valuationDate":"2016-10-25","transmissionDate":"2016-10-26T19:32:39.597","netAssetValue":1136.52,"assetUnderManagement":4610041.8205,"shareNumber":4056270.538,"quotationCurrency":"EUR","netAssetValueInCurrency":1136.52,"assetUnderManagementK":4610041.8205,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-26T19:33:39.117"},{"idVl":42436411,"shareCode":"sh5353","valuationDate":"2016-10-26","transmissionDate":"2016-10-27T19:13:55.583","netAssetValue":1127.84,"assetUnderManagement":4572225.4357,"shareNumber":4053949.846,"quotationCurrency":"EUR","netAssetValueInCurrency":1127.84,"assetUnderManagementK":4572225.4357,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-27T19:14:55.477"},{"idVl":42445614,"shareCode":"sh5353","valuationDate":"2016-10-27","transmissionDate":"2016-10-28T19:18:46.213","netAssetValue":1132.23,"assetUnderManagement":4587282.3825,"shareNumber":4051533.691,"quotationCurrency":"EUR","netAssetValueInCurrency":1132.23,"assetUnderManagementK":4587282.3825,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-28T19:19:46.397"},{"idVl":45299231,"shareCode":"sh5353","valuationDate":"2017-12-29","transmissionDate":"2018-01-02T19:10:21.45","netAssetValue":1206.39,"assetUnderManagement":4230320.6527,"shareNumber":3506586.252,"quotationCurrency":"EUR","netAssetValueInCurrency":1206.39,"assetUnderManagementK":4230320.6527,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-02T19:10:35.663"},{"idVl":45310087,"shareCode":"sh5353","valuationDate":"2018-01-02","transmissionDate":"2018-01-03T19:12:43.687","netAssetValue":1215.52,"assetUnderManagement":4258590.0638,"shareNumber":3503507.744,"quotationCurrency":"EUR","netAssetValueInCurrency":1215.52,"assetUnderManagementK":4258590.0638,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-03T19:12:58.22"},{"idVl":45320035,"shareCode":"sh5353","valuationDate":"2018-01-03","transmissionDate":"2018-01-04T19:12:35.36","netAssetValue":1225.33,"assetUnderManagement":4297562.3135,"shareNumber":3507255.952,"quotationCurrency":"EUR","netAssetValueInCurrency":1225.33,"assetUnderManagementK":4297562.3135,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-04T19:12:50.33"},{"idVl":45329696,"shareCode":"sh5353","valuationDate":"2018-01-04","transmissionDate":"2018-01-05T19:10:25.67","netAssetValue":1229.33,"assetUnderManagement":4310668.7283,"shareNumber":3506491.329,"quotationCurrency":"EUR","netAssetValueInCurrency":1229.33,"assetUnderManagementK":4310668.7283,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-05T19:10:40.92"},{"idVl":45339319,"shareCode":"sh5353","valuationDate":"2018-01-05","transmissionDate":"2018-01-08T19:09:22.037","netAssetValue":1239.61,"assetUnderManagement":4344562.0469,"shareNumber":3504780.562,"quotationCurrency":"EUR","netAssetValueInCurrency":1239.61,"assetUnderManagementK":4344562.0469,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-08T19:09:38.317"},{"idVl":45350128,"shareCode":"sh5353","valuationDate":"2018-01-08","transmissionDate":"2018-01-09T19:16:41.507","netAssetValue":1243.23,"assetUnderManagement":4368534.3879,"shareNumber":3513841.324,"quotationCurrency":"EUR","netAssetValueInCurrency":1243.23,"assetUnderManagementK":4368534.3879,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-09T19:16:58.137"},{"idVl":45359692,"shareCode":"sh5353","valuationDate":"2018-01-09","transmissionDate":"2018-01-10T19:20:28.18","netAssetValue":1242.34,"assetUnderManagement":4367203.3258,"shareNumber":3515296.787,"quotationCurrency":"EUR","netAssetValueInCurrency":1242.34,"assetUnderManagementK":4367203.3258,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-10T19:20:45.203"},{"idVl":45369096,"shareCode":"sh5353","valuationDate":"2018-01-10","transmissionDate":"2018-01-11T19:09:08.79","netAssetValue":1241.03,"assetUnderManagement":4361418.1208,"shareNumber":3514352.06,"quotationCurrency":"EUR","netAssetValueInCurrency":1241.03,"assetUnderManagementK":4361418.1208,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-11T19:09:26.11"},{"idVl":45378868,"shareCode":"sh5353","valuationDate":"2018-01-11","transmissionDate":"2018-01-12T19:09:15.393","netAssetValue":1246.01,"assetUnderManagement":4370741.3438,"shareNumber":3507788.826,"quotationCurrency":"EUR","netAssetValueInCurrency":1246.01,"assetUnderManagementK":4370741.3438,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-12T19:09:33.017"},{"idVl":45388588,"shareCode":"sh5353","valuationDate":"2018-01-12","transmissionDate":"2018-01-15T19:10:02.783","netAssetValue":1249.54,"assetUnderManagement":4381428.9574,"shareNumber":3506424.23,"quotationCurrency":"EUR","netAssetValueInCurrency":1249.54,"assetUnderManagementK":4381428.9574,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-15T19:10:21.6"},{"idVl":45399294,"shareCode":"sh5353","valuationDate":"2018-01-15","transmissionDate":"2018-01-16T19:20:09.967","netAssetValue":1247.39,"assetUnderManagement":4372034.8303,"shareNumber":3504925.082,"quotationCurrency":"EUR","netAssetValueInCurrency":1247.39,"assetUnderManagementK":4372034.8303,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-16T19:20:29.21"},{"idVl":45408774,"shareCode":"sh5353","valuationDate":"2018-01-16","transmissionDate":"2018-01-17T19:17:30.657","netAssetValue":1244.75,"assetUnderManagement":4363716.1805,"shareNumber":3505677.952,"quotationCurrency":"EUR","netAssetValueInCurrency":1244.75,"assetUnderManagementK":4363716.1805,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-17T19:17:50.02"},{"idVl":45418426,"shareCode":"sh5353","valuationDate":"2018-01-17","transmissionDate":"2018-01-18T19:10:13.313","netAssetValue":1249.41,"assetUnderManagement":4377593.8098,"shareNumber":3503716.001,"quotationCurrency":"EUR","netAssetValueInCurrency":1249.41,"assetUnderManagementK":4377593.8098,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-18T19:10:33.133"},{"idVl":45427786,"shareCode":"sh5353","valuationDate":"2018-01-18","transmissionDate":"2018-01-19T19:08:57.08","netAssetValue":1250.76,"assetUnderManagement":4380201.5732,"shareNumber":3502025.943,"quotationCurrency":"EUR","netAssetValueInCurrency":1250.76,"assetUnderManagementK":4380201.5732,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-19T19:09:17.17"},{"idVl":45437893,"shareCode":"sh5353","valuationDate":"2018-01-19","transmissionDate":"2018-01-22T19:09:30.203","netAssetValue":1255.11,"assetUnderManagement":4396112.81,"shareNumber":3502544.636,"quotationCurrency":"EUR","netAssetValueInCurrency":1255.11,"assetUnderManagementK":4396112.81,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-22T19:09:51.313"},{"idVl":45472353,"shareCode":"sh5353","valuationDate":"2018-01-22","transmissionDate":"2018-01-23T19:23:32.067","netAssetValue":1264.54,"assetUnderManagement":4426911.5747,"shareNumber":3500785.198,"quotationCurrency":"EUR","netAssetValueInCurrency":1264.54,"assetUnderManagementK":4426911.5747,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-23T19:23:53.653"},{"idVl":45482133,"shareCode":"sh5353","valuationDate":"2018-01-23","transmissionDate":"2018-01-24T19:17:17.517","netAssetValue":1270.36,"assetUnderManagement":4437389.7681,"shareNumber":3492996.132,"quotationCurrency":"EUR","netAssetValueInCurrency":1270.36,"assetUnderManagementK":4437389.7681,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-24T19:17:39.377"},{"idVl":45491818,"shareCode":"sh5353","valuationDate":"2018-01-24","transmissionDate":"2018-01-25T19:09:17.38","netAssetValue":1267.59,"assetUnderManagement":4418860.5595,"shareNumber":3486025.233,"quotationCurrency":"EUR","netAssetValueInCurrency":1267.59,"assetUnderManagementK":4418860.5595,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-25T19:09:39.52"},{"idVl":45501370,"shareCode":"sh5353","valuationDate":"2018-01-25","transmissionDate":"2018-01-26T19:18:53.127","netAssetValue":1265.28,"assetUnderManagement":4409656.1648,"shareNumber":3485120.473,"quotationCurrency":"EUR","netAssetValueInCurrency":1265.28,"assetUnderManagementK":4409656.1648,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-26T19:19:15.75"},{"idVl":45511096,"shareCode":"sh5353","valuationDate":"2018-01-26","transmissionDate":"2018-01-29T19:09:58.647","netAssetValue":1279.71,"assetUnderManagement":4459091.99,"shareNumber":3484445.892,"quotationCurrency":"EUR","netAssetValueInCurrency":1279.71,"assetUnderManagementK":4459091.99,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-29T19:10:22.43"},{"idVl":45522364,"shareCode":"sh5353","valuationDate":"2018-01-29","transmissionDate":"2018-01-30T19:22:21.243","netAssetValue":1271.85,"assetUnderManagement":4431330.9947,"shareNumber":3484157.507,"quotationCurrency":"EUR","netAssetValueInCurrency":1271.85,"assetUnderManagementK":4431330.9947,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-30T19:22:45.317"},{"idVl":45532275,"shareCode":"sh5353","valuationDate":"2018-01-30","transmissionDate":"2018-01-31T19:22:29.11","netAssetValue":1261.71,"assetUnderManagement":4390479.9832,"shareNumber":3479770.332,"quotationCurrency":"EUR","netAssetValueInCurrency":1261.71,"assetUnderManagementK":4390479.9832,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-31T19:22:53.34"},{"idVl":45542037,"shareCode":"sh5353","valuationDate":"2018-01-31","transmissionDate":"2018-02-01T19:09:29.94","netAssetValue":1265.66,"assetUnderManagement":4400345.6444,"shareNumber":3476699.782,"quotationCurrency":"EUR","netAssetValueInCurrency":1265.66,"assetUnderManagementK":4400345.6444,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-01T19:09:54.593"},{"idVl":45552115,"shareCode":"sh5353","valuationDate":"2018-02-01","transmissionDate":"2018-02-02T19:10:01.6","netAssetValue":1264.15,"assetUnderManagement":4401926.3382,"shareNumber":3482103.314,"quotationCurrency":"EUR","netAssetValueInCurrency":1264.15,"assetUnderManagementK":4401926.3382,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-02T19:10:26.617"},{"idVl":45561911,"shareCode":"sh5353","valuationDate":"2018-02-02","transmissionDate":"2018-02-05T19:11:26.483","netAssetValue":1244.96,"assetUnderManagement":4334864.5867,"shareNumber":3481921.493,"quotationCurrency":"EUR","netAssetValueInCurrency":1244.96,"assetUnderManagementK":4334864.5867,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-05T19:11:52.527"},{"idVl":45573172,"shareCode":"sh5353","valuationDate":"2018-02-05","transmissionDate":"2018-02-06T19:28:53.23","netAssetValue":1212.37,"assetUnderManagement":4214670.0637,"shareNumber":3476368.003,"quotationCurrency":"EUR","netAssetValueInCurrency":1212.37,"assetUnderManagementK":4214670.0637,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-06T19:29:19.733"},{"idVl":45582774,"shareCode":"sh5353","valuationDate":"2018-02-06","transmissionDate":"2018-02-07T19:23:23.833","netAssetValue":1209.83,"assetUnderManagement":4199588.0169,"shareNumber":3471193.557,"quotationCurrency":"EUR","netAssetValueInCurrency":1209.83,"assetUnderManagementK":4199588.0169,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-07T19:23:50.57"},{"idVl":45592395,"shareCode":"sh5353","valuationDate":"2018-02-07","transmissionDate":"2018-02-08T19:08:53.393","netAssetValue":1206.55,"assetUnderManagement":4181608.8656,"shareNumber":3465736.315,"quotationCurrency":"EUR","netAssetValueInCurrency":1206.55,"assetUnderManagementK":4181608.8656,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-08T19:09:20.417"},{"idVl":45602314,"shareCode":"sh5353","valuationDate":"2018-02-08","transmissionDate":"2018-02-09T19:08:45.59","netAssetValue":1183.24,"assetUnderManagement":4113866.4549,"shareNumber":3476772.335,"quotationCurrency":"EUR","netAssetValueInCurrency":1183.24,"assetUnderManagementK":4113866.4549,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-09T19:09:13.04"},{"idVl":45612092,"shareCode":"sh5353","valuationDate":"2018-02-09","transmissionDate":"2018-02-12T19:09:28.583","netAssetValue":1177.29,"assetUnderManagement":3863363.9479,"shareNumber":3281562.846,"quotationCurrency":"EUR","netAssetValueInCurrency":1177.29,"assetUnderManagementK":3863363.9479,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-12T19:09:57.077"},{"idVl":45623140,"shareCode":"sh5353","valuationDate":"2018-02-12","transmissionDate":"2018-02-13T19:23:43.29","netAssetValue":1197.65,"assetUnderManagement":3811588.804,"shareNumber":3182534.83,"quotationCurrency":"EUR","netAssetValueInCurrency":1197.65,"assetUnderManagementK":3811588.804,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-13T19:24:12.173"},{"idVl":45632485,"shareCode":"sh5353","valuationDate":"2018-02-13","transmissionDate":"2018-02-14T19:17:26.893","netAssetValue":1196.73,"assetUnderManagement":3804922.7206,"shareNumber":3179416.048,"quotationCurrency":"EUR","netAssetValueInCurrency":1196.73,"assetUnderManagementK":3804922.7206,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-14T19:17:55.993"},{"idVl":45642514,"shareCode":"sh5353","valuationDate":"2018-02-14","transmissionDate":"2018-02-15T19:08:50.653","netAssetValue":1223.31,"assetUnderManagement":3816853.2496,"shareNumber":3120087.531,"quotationCurrency":"EUR","netAssetValueInCurrency":1223.31,"assetUnderManagementK":3816853.2496,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-15T19:09:20.193"},{"idVl":45652270,"shareCode":"sh5353","valuationDate":"2018-02-15","transmissionDate":"2018-02-16T19:15:26.137","netAssetValue":1238.36,"assetUnderManagement":3805537.769,"shareNumber":3073026.064,"quotationCurrency":"EUR","netAssetValueInCurrency":1238.36,"assetUnderManagementK":3805537.769,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-16T19:15:55.967"},{"idVl":45662063,"shareCode":"sh5353","valuationDate":"2018-02-16","transmissionDate":"2018-02-19T19:11:41.283","netAssetValue":1236.32,"assetUnderManagement":3801926.3551,"shareNumber":3075195.416,"quotationCurrency":"EUR","netAssetValueInCurrency":1236.32,"assetUnderManagementK":3801926.3551,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-19T19:12:12.14"},{"idVl":45673320,"shareCode":"sh5353","valuationDate":"2018-02-19","transmissionDate":"2018-02-20T19:42:28.013","netAssetValue":1232.6,"assetUnderManagement":4059285.5785,"shareNumber":3293257.454,"quotationCurrency":"EUR","netAssetValueInCurrency":1232.6,"assetUnderManagementK":4059285.5785,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-20T19:42:59.467"},{"idVl":45682885,"shareCode":"sh5353","valuationDate":"2018-02-20","transmissionDate":"2018-02-21T19:34:06.237","netAssetValue":1234.78,"assetUnderManagement":4064368.7609,"shareNumber":3291550.906,"quotationCurrency":"EUR","netAssetValueInCurrency":1234.78,"assetUnderManagementK":4064368.7609,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-21T19:34:37.863"},{"idVl":45692416,"shareCode":"sh5353","valuationDate":"2018-02-21","transmissionDate":"2018-02-22T19:12:18.997","netAssetValue":1234.05,"assetUnderManagement":4063379.8846,"shareNumber":3292694.932,"quotationCurrency":"EUR","netAssetValueInCurrency":1234.05,"assetUnderManagementK":4063379.8846,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-22T19:12:50.87"},{"idVl":45702060,"shareCode":"sh5353","valuationDate":"2018-02-22","transmissionDate":"2018-02-23T19:11:33.013","netAssetValue":1230.51,"assetUnderManagement":4046898.764,"shareNumber":3288776.878,"quotationCurrency":"EUR","netAssetValueInCurrency":1230.51,"assetUnderManagementK":4046898.764,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-23T19:12:05.353"},{"idVl":45712129,"shareCode":"sh5353","valuationDate":"2018-02-23","transmissionDate":"2018-02-26T19:11:22.347","netAssetValue":1245.22,"assetUnderManagement":4088668.8898,"shareNumber":3283473.03,"quotationCurrency":"EUR","netAssetValueInCurrency":1245.22,"assetUnderManagementK":4088668.8898,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-26T19:11:55.777"},{"idVl":45723417,"shareCode":"sh5353","valuationDate":"2018-02-26","transmissionDate":"2018-02-27T19:33:12.687","netAssetValue":1254.96,"assetUnderManagement":4114817.5611,"shareNumber":3278832.846,"quotationCurrency":"EUR","netAssetValueInCurrency":1254.96,"assetUnderManagementK":4114817.5611,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-27T19:33:46.53"},{"idVl":45733214,"shareCode":"sh5353","valuationDate":"2018-02-27","transmissionDate":"2018-02-28T19:26:37.46","netAssetValue":1245.32,"assetUnderManagement":4081362.8964,"shareNumber":3277357.314,"quotationCurrency":"EUR","netAssetValueInCurrency":1245.32,"assetUnderManagementK":4081362.8964,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-28T19:27:11.46"},{"idVl":45742762,"shareCode":"sh5353","valuationDate":"2018-02-28","transmissionDate":"2018-03-01T19:13:35.41","netAssetValue":1238.44,"assetUnderManagement":4055972.3551,"shareNumber":3275041.842,"quotationCurrency":"EUR","netAssetValueInCurrency":1238.44,"assetUnderManagementK":4055972.3551,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-01T19:14:09.793"},{"idVl":45752888,"shareCode":"sh5353","valuationDate":"2018-03-01","transmissionDate":"2018-03-02T19:11:19.37","netAssetValue":1230.03,"assetUnderManagement":4022501.8065,"shareNumber":3270226.078,"quotationCurrency":"EUR","netAssetValueInCurrency":1230.03,"assetUnderManagementK":4022501.8065,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-02T19:11:54.07"},{"idVl":45762985,"shareCode":"sh5353","valuationDate":"2018-03-02","transmissionDate":"2018-03-05T19:13:17.19","netAssetValue":1229.86,"assetUnderManagement":4021359.336,"shareNumber":3269745.41,"quotationCurrency":"EUR","netAssetValueInCurrency":1229.86,"assetUnderManagementK":4021359.336,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-05T19:13:52.907"},{"idVl":66248530,"shareCode":"sh5353","valuationDate":"2020-06-18","transmissionDate":"2020-06-20T13:54:44.46","netAssetValue":1399.45,"assetUnderManagement":2959608.5574,"shareNumber":2114822.36,"quotationCurrency":"EUR","netAssetValueInCurrency":1399.45,"assetUnderManagementK":2959608.5574,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-20T13:54:43.563"},{"idVl":66438937,"shareCode":"sh5353","valuationDate":"2020-06-19","transmissionDate":"2020-06-23T19:17:39.367","netAssetValue":1404.32,"assetUnderManagement":2969184.18,"shareNumber":2114311.174,"quotationCurrency":"EUR","netAssetValueInCurrency":1404.32,"assetUnderManagementK":2969184.18,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-23T19:17:38.087"},{"idVl":66596031,"shareCode":"sh5353","valuationDate":"2020-06-22","transmissionDate":"2020-06-25T03:10:32.717","netAssetValue":1405.43,"assetUnderManagement":2970436.5019,"shareNumber":2113539.229,"quotationCurrency":"EUR","netAssetValueInCurrency":1405.43,"assetUnderManagementK":2970436.5019,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-25T03:10:32.47"},{"idVl":66766692,"shareCode":"sh5353","valuationDate":"2020-06-24","transmissionDate":"2020-06-26T12:35:42.883","netAssetValue":1381.77,"assetUnderManagement":2914321.1494,"shareNumber":2109113.919,"quotationCurrency":"EUR","netAssetValueInCurrency":1381.77,"assetUnderManagementK":2914321.1494,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-26T12:35:41.383"},{"idVl":66804572,"shareCode":"sh5353","valuationDate":"2020-06-23","transmissionDate":"2020-06-26T19:21:08.8","netAssetValue":1412.26,"assetUnderManagement":2982144.4225,"shareNumber":2111601.637,"quotationCurrency":"EUR","netAssetValueInCurrency":1412.26,"assetUnderManagementK":2982144.4225,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-26T19:21:06.583"},{"idVl":66993792,"shareCode":"sh5353","valuationDate":"2020-06-25","transmissionDate":"2020-06-28T05:38:26.78","netAssetValue":1398.0,"assetUnderManagement":2947466.9504,"shareNumber":2108341.664,"quotationCurrency":"EUR","netAssetValueInCurrency":1398.0,"assetUnderManagementK":2947466.9504,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-28T05:38:26.533"},{"idVl":67132292,"shareCode":"sh5353","valuationDate":"2020-06-26","transmissionDate":"2020-06-29T19:14:15.017","netAssetValue":1375.39,"assetUnderManagement":2897816.2445,"shareNumber":2106895.997,"quotationCurrency":"EUR","netAssetValueInCurrency":1375.39,"assetUnderManagementK":2897816.2445,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-29T19:14:13.663"},{"idVl":67272690,"shareCode":"sh5353","valuationDate":"2020-06-29","transmissionDate":"2020-06-30T19:34:38.3","netAssetValue":1380.86,"assetUnderManagement":2909048.3812,"shareNumber":2106687.618,"quotationCurrency":"EUR","netAssetValueInCurrency":1380.86,"assetUnderManagementK":2909048.3812,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-30T19:34:36.797"},{"idVl":67409394,"shareCode":"sh5353","valuationDate":"2020-06-30","transmissionDate":"2020-07-01T19:32:47.317","netAssetValue":1394.46,"assetUnderManagement":2936279.9047,"shareNumber":2105669.541,"quotationCurrency":"EUR","netAssetValueInCurrency":1394.46,"assetUnderManagementK":2936279.9047,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-01T19:32:46.11"},{"idVl":67547075,"shareCode":"sh5353","valuationDate":"2020-07-01","transmissionDate":"2020-07-02T19:31:37.517","netAssetValue":1410.21,"assetUnderManagement":2969236.1512,"shareNumber":2105516.45,"quotationCurrency":"EUR","netAssetValueInCurrency":1410.21,"assetUnderManagementK":2969236.1512,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-02T19:31:36.273"},{"idVl":67674265,"shareCode":"sh5353","valuationDate":"2020-07-02","transmissionDate":"2020-07-03T19:14:26.83","netAssetValue":1424.2,"assetUnderManagement":2999316.6679,"shareNumber":2105953.446,"quotationCurrency":"EUR","netAssetValueInCurrency":1424.2,"assetUnderManagementK":2999316.6679,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-03T19:14:25.71"},{"idVl":67805433,"shareCode":"sh5353","valuationDate":"2020-07-03","transmissionDate":"2020-07-06T19:58:45.057","netAssetValue":1423.75,"assetUnderManagement":2997750.0102,"shareNumber":2105517.652,"quotationCurrency":"EUR","netAssetValueInCurrency":1423.75,"assetUnderManagementK":2997750.0102,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-06T19:58:43.89"},{"idVl":67935061,"shareCode":"sh5353","valuationDate":"2020-07-06","transmissionDate":"2020-07-07T19:18:56.807","netAssetValue":1440.59,"assetUnderManagement":3032438.7054,"shareNumber":2104991.234,"quotationCurrency":"EUR","netAssetValueInCurrency":1440.59,"assetUnderManagementK":3032438.7054,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-07T19:18:55.413"},{"idVl":68057954,"shareCode":"sh5353","valuationDate":"2020-07-07","transmissionDate":"2020-07-08T19:28:14.713","netAssetValue":1433.57,"assetUnderManagement":3018982.6873,"shareNumber":2105913.626,"quotationCurrency":"EUR","netAssetValueInCurrency":1433.57,"assetUnderManagementK":3018982.6873,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-08T19:28:13.287"},{"idVl":68186417,"shareCode":"sh5353","valuationDate":"2020-07-08","transmissionDate":"2020-07-09T19:13:40.76","netAssetValue":1444.27,"assetUnderManagement":3040569.4531,"shareNumber":2105255.696,"quotationCurrency":"EUR","netAssetValueInCurrency":1444.27,"assetUnderManagementK":3040569.4531,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-09T19:13:39.52"},{"idVl":68320661,"shareCode":"sh5353","valuationDate":"2020-07-09","transmissionDate":"2020-07-10T19:12:32.727","netAssetValue":1451.35,"assetUnderManagement":3054406.359,"shareNumber":2104527.005,"quotationCurrency":"EUR","netAssetValueInCurrency":1451.35,"assetUnderManagementK":3054406.359,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-10T19:12:31.327"},{"idVl":68459367,"shareCode":"sh5353","valuationDate":"2020-07-10","transmissionDate":"2020-07-13T19:18:42.923","netAssetValue":1449.68,"assetUnderManagement":3049766.1115,"shareNumber":2103742.48,"quotationCurrency":"EUR","netAssetValueInCurrency":1449.68,"assetUnderManagementK":3049766.1115,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-13T19:18:41.513"},{"idVl":68730031,"shareCode":"sh5353","valuationDate":"2020-07-13","transmissionDate":"2020-07-15T19:28:59.54","netAssetValue":1431.13,"assetUnderManagement":3007112.5359,"shareNumber":2101210.211,"quotationCurrency":"EUR","netAssetValueInCurrency":1431.13,"assetUnderManagementK":3007112.5359,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-15T19:28:58.27"},{"idVl":68863641,"shareCode":"sh5353","valuationDate":"2020-07-15","transmissionDate":"2020-07-16T19:19:17.123","netAssetValue":1441.25,"assetUnderManagement":3028205.2556,"shareNumber":2101096.27,"quotationCurrency":"EUR","netAssetValueInCurrency":1441.25,"assetUnderManagementK":3028205.2556,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-16T19:19:15.673"},{"idVl":69001140,"shareCode":"sh5353","valuationDate":"2020-07-16","transmissionDate":"2020-07-17T19:20:32.013","netAssetValue":1423.99,"assetUnderManagement":2991963.616,"shareNumber":2101112.074,"quotationCurrency":"EUR","netAssetValueInCurrency":1423.99,"assetUnderManagementK":2991963.616,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-17T19:20:30.807"},{"idVl":69136710,"shareCode":"sh5353","valuationDate":"2020-07-17","transmissionDate":"2020-07-20T19:11:31.847","netAssetValue":1433.61,"assetUnderManagement":3011480.3593,"shareNumber":2100622.632,"quotationCurrency":"EUR","netAssetValueInCurrency":1433.61,"assetUnderManagementK":3011480.3593,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-20T19:11:30.58"},{"idVl":69203214,"shareCode":"sh5353","valuationDate":"2020-07-20","transmissionDate":"2020-07-21T19:40:15.43","netAssetValue":1446.22,"assetUnderManagement":3037231.804,"shareNumber":2100116.336,"quotationCurrency":"EUR","netAssetValueInCurrency":1446.22,"assetUnderManagementK":3037231.804,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-21T19:40:14.08"},{"idVl":69214118,"shareCode":"sh5353","valuationDate":"2020-07-21","transmissionDate":"2020-07-22T19:36:23.863","netAssetValue":1451.07,"assetUnderManagement":3046941.0352,"shareNumber":2099775.81,"quotationCurrency":"EUR","netAssetValueInCurrency":1451.07,"assetUnderManagementK":3046941.0352,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-22T19:36:22.283"},{"idVl":69224411,"shareCode":"sh5353","valuationDate":"2020-07-22","transmissionDate":"2020-07-23T19:10:42.73","netAssetValue":1436.82,"assetUnderManagement":3015821.5519,"shareNumber":2098946.102,"quotationCurrency":"EUR","netAssetValueInCurrency":1436.82,"assetUnderManagementK":3015821.5519,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-23T19:10:41.373"},{"idVl":69235279,"shareCode":"sh5353","valuationDate":"2020-07-23","transmissionDate":"2020-07-24T19:10:55.333","netAssetValue":1430.22,"assetUnderManagement":2998473.808,"shareNumber":2096506.053,"quotationCurrency":"EUR","netAssetValueInCurrency":1430.22,"assetUnderManagementK":2998473.808,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-24T19:10:53.93"},{"idVl":69244978,"shareCode":"sh5353","valuationDate":"2020-07-24","transmissionDate":"2020-07-27T19:10:36.887","netAssetValue":1410.64,"assetUnderManagement":2956841.5051,"shareNumber":2096093.893,"quotationCurrency":"EUR","netAssetValueInCurrency":1410.64,"assetUnderManagementK":2956841.5051,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-27T19:10:35.48"},{"idVl":69255886,"shareCode":"sh5353","valuationDate":"2020-07-27","transmissionDate":"2020-07-28T19:16:29.97","netAssetValue":1409.08,"assetUnderManagement":2951848.9335,"shareNumber":2094873.378,"quotationCurrency":"EUR","netAssetValueInCurrency":1409.08,"assetUnderManagementK":2951848.9335,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-28T19:16:28.84"},{"idVl":69266304,"shareCode":"sh5353","valuationDate":"2020-07-28","transmissionDate":"2020-07-29T19:52:48.267","netAssetValue":1409.56,"assetUnderManagement":2952505.2531,"shareNumber":2094617.822,"quotationCurrency":"EUR","netAssetValueInCurrency":1409.56,"assetUnderManagementK":2952505.2531,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-29T19:52:46.883"},{"idVl":69276393,"shareCode":"sh5353","valuationDate":"2020-07-29","transmissionDate":"2020-07-30T19:15:21.967","netAssetValue":1426.34,"assetUnderManagement":2981445.4526,"shareNumber":2090271.963,"quotationCurrency":"EUR","netAssetValueInCurrency":1426.34,"assetUnderManagementK":2981445.4526,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-30T19:15:20.49"},{"idVl":69286627,"shareCode":"sh5353","valuationDate":"2020-07-30","transmissionDate":"2020-07-31T19:11:47.77","netAssetValue":1417.1,"assetUnderManagement":2962178.1486,"shareNumber":2090305.481,"quotationCurrency":"EUR","netAssetValueInCurrency":1417.1,"assetUnderManagementK":2962178.1486,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-31T19:11:46.597"},{"idVl":69604036,"shareCode":"sh5353","valuationDate":"2020-09-11","transmissionDate":"2020-09-14T19:11:40.02","netAssetValue":1458.34,"assetUnderManagement":3030659.2022,"shareNumber":2078146.998,"quotationCurrency":"EUR","netAssetValueInCurrency":1458.34,"assetUnderManagementK":3030659.2022,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-14T19:11:38.683"},{"idVl":69615110,"shareCode":"sh5353","valuationDate":"2020-09-14","transmissionDate":"2020-09-15T19:26:40.72","netAssetValue":1472.43,"assetUnderManagement":3059320.8853,"shareNumber":2077727.105,"quotationCurrency":"EUR","netAssetValueInCurrency":1472.43,"assetUnderManagementK":3059320.8853,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-15T19:26:39.21"},{"idVl":69625272,"shareCode":"sh5353","valuationDate":"2020-09-15","transmissionDate":"2020-09-16T19:37:33.193","netAssetValue":1487.15,"assetUnderManagement":3089352.364,"shareNumber":2077362.184,"quotationCurrency":"EUR","netAssetValueInCurrency":1487.15,"assetUnderManagementK":3089352.364,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-16T19:37:31.95"},{"idVl":69635041,"shareCode":"sh5353","valuationDate":"2020-09-16","transmissionDate":"2020-09-17T19:12:05.593","netAssetValue":1491.7,"assetUnderManagement":3097786.5131,"shareNumber":2076677.762,"quotationCurrency":"EUR","netAssetValueInCurrency":1491.7,"assetUnderManagementK":3097786.5131,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-17T19:12:04.153"},{"idVl":69644880,"shareCode":"sh5353","valuationDate":"2020-09-17","transmissionDate":"2020-09-18T19:10:31.037","netAssetValue":1479.95,"assetUnderManagement":3073382.7106,"shareNumber":2076667.983,"quotationCurrency":"EUR","netAssetValueInCurrency":1479.95,"assetUnderManagementK":3073382.7106,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-18T19:10:29.853"},{"idVl":69655821,"shareCode":"sh5353","valuationDate":"2020-09-18","transmissionDate":"2020-09-21T19:10:33.577","netAssetValue":1469.68,"assetUnderManagement":3051572.5104,"shareNumber":2076342.499,"quotationCurrency":"EUR","netAssetValueInCurrency":1469.68,"assetUnderManagementK":3051572.5104,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-21T19:10:32.37"},{"idVl":69666871,"shareCode":"sh5353","valuationDate":"2020-09-21","transmissionDate":"2020-09-22T19:27:54.84","netAssetValue":1460.46,"assetUnderManagement":3032887.7248,"shareNumber":2076663.368,"quotationCurrency":"EUR","netAssetValueInCurrency":1460.46,"assetUnderManagementK":3032887.7248,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-22T19:27:53.463"},{"idVl":69676708,"shareCode":"sh5353","valuationDate":"2020-09-22","transmissionDate":"2020-09-23T19:28:51.713","netAssetValue":1471.77,"assetUnderManagement":3055403.0242,"shareNumber":2076002.82,"quotationCurrency":"EUR","netAssetValueInCurrency":1471.77,"assetUnderManagementK":3055403.0242,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-23T19:28:50.247"},{"idVl":69686307,"shareCode":"sh5353","valuationDate":"2020-09-23","transmissionDate":"2020-09-24T19:15:43.077","netAssetValue":1461.38,"assetUnderManagement":3037895.3188,"shareNumber":2078781.646,"quotationCurrency":"EUR","netAssetValueInCurrency":1461.38,"assetUnderManagementK":3037895.3188,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-24T19:15:41.55"},{"idVl":69696106,"shareCode":"sh5353","valuationDate":"2020-09-24","transmissionDate":"2020-09-25T19:18:20.6","netAssetValue":1454.73,"assetUnderManagement":3022726.7581,"shareNumber":2077849.332,"quotationCurrency":"EUR","netAssetValueInCurrency":1454.73,"assetUnderManagementK":3022726.7581,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-25T19:18:19.043"},{"idVl":69706414,"shareCode":"sh5353","valuationDate":"2020-09-25","transmissionDate":"2020-09-28T19:11:36.653","netAssetValue":1472.3,"assetUnderManagement":3060313.1736,"shareNumber":2078582.414,"quotationCurrency":"EUR","netAssetValueInCurrency":1472.3,"assetUnderManagementK":3060313.1736,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-28T19:11:35.29"},{"idVl":69717593,"shareCode":"sh5353","valuationDate":"2020-09-28","transmissionDate":"2020-09-29T19:29:36.417","netAssetValue":1490.55,"assetUnderManagement":3092242.0589,"shareNumber":2074552.25,"quotationCurrency":"EUR","netAssetValueInCurrency":1490.55,"assetUnderManagementK":3092242.0589,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-29T19:29:34.983"},{"idVl":69727664,"shareCode":"sh5353","valuationDate":"2020-09-29","transmissionDate":"2020-09-30T19:27:06.77","netAssetValue":1484.8,"assetUnderManagement":3077338.5146,"shareNumber":2072557.506,"quotationCurrency":"EUR","netAssetValueInCurrency":1484.8,"assetUnderManagementK":3077338.5146,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-30T19:27:05.593"},{"idVl":69737689,"shareCode":"sh5353","valuationDate":"2020-09-30","transmissionDate":"2020-10-01T19:12:58.96","netAssetValue":1495.11,"assetUnderManagement":3097559.5144,"shareNumber":2071791.2,"quotationCurrency":"EUR","netAssetValueInCurrency":1495.11,"assetUnderManagementK":3097559.5144,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-01T19:12:57.6"},{"idVl":69747976,"shareCode":"sh5353","valuationDate":"2020-10-01","transmissionDate":"2020-10-02T19:13:12.273","netAssetValue":1507.46,"assetUnderManagement":3122254.8861,"shareNumber":2071190.584,"quotationCurrency":"EUR","netAssetValueInCurrency":1507.46,"assetUnderManagementK":3122254.8861,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-02T19:13:10.903"},{"idVl":69758722,"shareCode":"sh5353","valuationDate":"2020-10-02","transmissionDate":"2020-10-05T20:14:12.547","netAssetValue":1495.03,"assetUnderManagement":3094310.6444,"shareNumber":2069718.051,"quotationCurrency":"EUR","netAssetValueInCurrency":1495.03,"assetUnderManagementK":3094310.6444,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-05T20:14:10.997"},{"idVl":69768135,"shareCode":"sh5353","valuationDate":"2020-10-05","transmissionDate":"2020-10-06T19:10:36.463","netAssetValue":1505.54,"assetUnderManagement":3115307.0637,"shareNumber":2069220.113,"quotationCurrency":"EUR","netAssetValueInCurrency":1505.54,"assetUnderManagementK":3115307.0637,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-06T19:10:35.317"},{"idVl":69778452,"shareCode":"sh5353","valuationDate":"2020-10-06","transmissionDate":"2020-10-07T19:32:41.097","netAssetValue":1501.46,"assetUnderManagement":3104506.8985,"shareNumber":2067646.72,"quotationCurrency":"EUR","netAssetValueInCurrency":1501.46,"assetUnderManagementK":3104506.8985,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-07T19:32:39.55"},{"idVl":69788341,"shareCode":"sh5353","valuationDate":"2020-10-07","transmissionDate":"2020-10-08T19:11:29.737","netAssetValue":1523.72,"assetUnderManagement":3151860.3938,"shareNumber":2068529.379,"quotationCurrency":"EUR","netAssetValueInCurrency":1523.72,"assetUnderManagementK":3151860.3938,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-08T19:11:28.27"},{"idVl":69798600,"shareCode":"sh5353","valuationDate":"2020-10-08","transmissionDate":"2020-10-09T19:11:34.173","netAssetValue":1533.69,"assetUnderManagement":3169098.3837,"shareNumber":2066310.296,"quotationCurrency":"EUR","netAssetValueInCurrency":1533.69,"assetUnderManagementK":3169098.3837,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-09T19:11:32.98"},{"idVl":69808937,"shareCode":"sh5353","valuationDate":"2020-10-09","transmissionDate":"2020-10-12T19:11:02.053","netAssetValue":1544.39,"assetUnderManagement":3187266.3871,"shareNumber":2063768.423,"quotationCurrency":"EUR","netAssetValueInCurrency":1544.39,"assetUnderManagementK":3187266.3871,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-12T19:11:00.693"},{"idVl":69820559,"shareCode":"sh5353","valuationDate":"2020-10-12","transmissionDate":"2020-10-13T19:16:07.253","netAssetValue":1565.61,"assetUnderManagement":3227672.9587,"shareNumber":2061600.441,"quotationCurrency":"EUR","netAssetValueInCurrency":1565.61,"assetUnderManagementK":3227672.9587,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-13T19:16:07.203"},{"idVl":69830705,"shareCode":"sh5353","valuationDate":"2020-10-13","transmissionDate":"2020-10-14T19:28:11.453","netAssetValue":1567.6,"assetUnderManagement":3238683.7377,"shareNumber":2066003.388,"quotationCurrency":"EUR","netAssetValueInCurrency":1567.6,"assetUnderManagementK":3238683.7377,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-14T19:28:09.833"},{"idVl":69840785,"shareCode":"sh5353","valuationDate":"2020-10-14","transmissionDate":"2020-10-15T19:11:02.447","netAssetValue":1559.21,"assetUnderManagement":3221141.4853,"shareNumber":2065872.793,"quotationCurrency":"EUR","netAssetValueInCurrency":1559.21,"assetUnderManagementK":3221141.4853,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-15T19:11:01.183"},{"idVl":69850800,"shareCode":"sh5353","valuationDate":"2020-10-15","transmissionDate":"2020-10-16T19:14:54.027","netAssetValue":1553.23,"assetUnderManagement":3202969.403,"shareNumber":2062124.488,"quotationCurrency":"EUR","netAssetValueInCurrency":1553.23,"assetUnderManagementK":3202969.403,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-16T19:14:52.897"},{"idVl":69860899,"shareCode":"sh5353","valuationDate":"2020-10-16","transmissionDate":"2020-10-19T19:09:02.687","netAssetValue":1557.97,"assetUnderManagement":3212021.41,"shareNumber":2061667.11,"quotationCurrency":"EUR","netAssetValueInCurrency":1557.97,"assetUnderManagementK":3212021.41,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-19T19:09:01.547"},{"idVl":69871104,"shareCode":"sh5353","valuationDate":"2020-10-19","transmissionDate":"2020-10-20T19:32:21.713","netAssetValue":1538.74,"assetUnderManagement":3169876.835,"shareNumber":2060041.368,"quotationCurrency":"EUR","netAssetValueInCurrency":1538.74,"assetUnderManagementK":3169876.835,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-20T19:32:20.747"},{"idVl":69881849,"shareCode":"sh5353","valuationDate":"2020-10-20","transmissionDate":"2020-10-21T19:13:11.507","netAssetValue":1540.78,"assetUnderManagement":3173717.143,"shareNumber":2059805.406,"quotationCurrency":"EUR","netAssetValueInCurrency":1540.78,"assetUnderManagementK":3173717.143,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-21T19:13:10.4"},{"idVl":69892115,"shareCode":"sh5353","valuationDate":"2020-10-21","transmissionDate":"2020-10-22T19:10:43.72","netAssetValue":1537.77,"assetUnderManagement":3166222.7178,"shareNumber":2058965.259,"quotationCurrency":"EUR","netAssetValueInCurrency":1537.77,"assetUnderManagementK":3166222.7178,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-22T19:10:42.84"},{"idVl":69902147,"shareCode":"sh5353","valuationDate":"2020-10-22","transmissionDate":"2020-10-23T19:10:14.993","netAssetValue":1537.88,"assetUnderManagement":3165495.7477,"shareNumber":2058342.219,"quotationCurrency":"EUR","netAssetValueInCurrency":1537.88,"assetUnderManagementK":3165495.7477,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-23T19:10:14.047"},{"idVl":69912348,"shareCode":"sh5353","valuationDate":"2020-10-23","transmissionDate":"2020-10-26T19:11:10.037","netAssetValue":1545.15,"assetUnderManagement":3179969.7073,"shareNumber":2058027.583,"quotationCurrency":"EUR","netAssetValueInCurrency":1545.15,"assetUnderManagementK":3179969.7073,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-26T19:11:09.06"},{"idVl":70525690,"shareCode":"sh5353","valuationDate":"2021-01-19","transmissionDate":"2021-01-20T19:18:40.623","netAssetValue":1756.72,"assetUnderManagement":3611722.1089,"shareNumber":2055943.868,"quotationCurrency":"EUR","netAssetValueInCurrency":1756.72,"assetUnderManagementK":3611722.1089,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-20T19:18:39.593"},{"idVl":70536059,"shareCode":"sh5353","valuationDate":"2021-01-20","transmissionDate":"2021-01-21T19:14:58.183","netAssetValue":1790.08,"assetUnderManagement":3680947.4494,"shareNumber":2056300.183,"quotationCurrency":"EUR","netAssetValueInCurrency":1790.08,"assetUnderManagementK":3680947.4494,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-21T19:14:57"},{"idVl":70546257,"shareCode":"sh5353","valuationDate":"2021-01-21","transmissionDate":"2021-01-22T19:14:16.49","netAssetValue":1786.91,"assetUnderManagement":3674379.7768,"shareNumber":2056270.795,"quotationCurrency":"EUR","netAssetValueInCurrency":1786.91,"assetUnderManagementK":3674379.7768,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-22T19:14:16.233"},{"idVl":70556763,"shareCode":"sh5353","valuationDate":"2021-01-22","transmissionDate":"2021-01-25T19:16:53.947","netAssetValue":1787.42,"assetUnderManagement":3674972.3349,"shareNumber":2056017.123,"quotationCurrency":"EUR","netAssetValueInCurrency":1787.42,"assetUnderManagementK":3674972.3349,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-25T19:16:52.887"},{"idVl":70567766,"shareCode":"sh5353","valuationDate":"2021-01-25","transmissionDate":"2021-01-26T19:16:48.34","netAssetValue":1786.24,"assetUnderManagement":3662357.8892,"shareNumber":2050313.224,"quotationCurrency":"EUR","netAssetValueInCurrency":1786.24,"assetUnderManagementK":3662357.8892,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-26T19:16:47.267"},{"idVl":70578172,"shareCode":"sh5353","valuationDate":"2021-01-26","transmissionDate":"2021-01-27T19:19:12.137","netAssetValue":1766.31,"assetUnderManagement":3620219.567,"shareNumber":2049583.368,"quotationCurrency":"EUR","netAssetValueInCurrency":1766.31,"assetUnderManagementK":3620219.567,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-27T19:19:11.31"},{"idVl":70588232,"shareCode":"sh5353","valuationDate":"2021-01-27","transmissionDate":"2021-01-28T19:14:07.793","netAssetValue":1710.57,"assetUnderManagement":3501736.7808,"shareNumber":2047108.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1710.57,"assetUnderManagementK":3501736.7808,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-28T19:14:06.763"},{"idVl":70598446,"shareCode":"sh5353","valuationDate":"2021-01-28","transmissionDate":"2021-01-29T19:13:57.893","netAssetValue":1726.14,"assetUnderManagement":3532570.4295,"shareNumber":2046504.026,"quotationCurrency":"EUR","netAssetValueInCurrency":1726.14,"assetUnderManagementK":3532570.4295,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-29T19:13:56.807"},{"idVl":70608554,"shareCode":"sh5353","valuationDate":"2021-01-29","transmissionDate":"2021-02-01T19:11:00.313","netAssetValue":1691.5,"assetUnderManagement":3455601.6544,"shareNumber":2042912.265,"quotationCurrency":"EUR","netAssetValueInCurrency":1691.5,"assetUnderManagementK":3455601.6544,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-01T19:10:59.177"},{"idVl":70618993,"shareCode":"sh5353","valuationDate":"2021-02-01","transmissionDate":"2021-02-02T19:23:00.083","netAssetValue":1745.94,"assetUnderManagement":3567016.0231,"shareNumber":2043032.458,"quotationCurrency":"EUR","netAssetValueInCurrency":1745.94,"assetUnderManagementK":3567016.0231,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-02T19:22:59.063"},{"idVl":70630845,"shareCode":"sh5353","valuationDate":"2021-02-02","transmissionDate":"2021-02-03T19:21:21.123","netAssetValue":1800.74,"assetUnderManagement":3679947.1137,"shareNumber":2043574.11,"quotationCurrency":"EUR","netAssetValueInCurrency":1800.74,"assetUnderManagementK":3679947.1137,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-03T19:21:20.037"},{"idVl":70641308,"shareCode":"sh5353","valuationDate":"2021-02-03","transmissionDate":"2021-02-04T19:14:29.68","netAssetValue":1808.43,"assetUnderManagement":3689516.6965,"shareNumber":2040175.407,"quotationCurrency":"EUR","netAssetValueInCurrency":1808.43,"assetUnderManagementK":3689516.6965,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-04T19:14:28.657"},{"idVl":70651517,"shareCode":"sh5353","valuationDate":"2021-02-04","transmissionDate":"2021-02-05T19:14:45.74","netAssetValue":1829.92,"assetUnderManagement":3732375.1319,"shareNumber":2039632.913,"quotationCurrency":"EUR","netAssetValueInCurrency":1829.92,"assetUnderManagementK":3732375.1319,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-05T19:14:44.977"},{"idVl":70662068,"shareCode":"sh5353","valuationDate":"2021-02-05","transmissionDate":"2021-02-08T19:14:31.167","netAssetValue":1844.53,"assetUnderManagement":3762833.7283,"shareNumber":2039992.97,"quotationCurrency":"EUR","netAssetValueInCurrency":1844.53,"assetUnderManagementK":3762833.7283,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-08T19:14:29.937"},{"idVl":70673341,"shareCode":"sh5353","valuationDate":"2021-02-08","transmissionDate":"2021-02-09T19:15:36.383","netAssetValue":1851.44,"assetUnderManagement":3772817.8198,"shareNumber":2037771.375,"quotationCurrency":"EUR","netAssetValueInCurrency":1851.44,"assetUnderManagementK":3772817.8198,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-09T19:15:35.247"},{"idVl":70683698,"shareCode":"sh5353","valuationDate":"2021-02-09","transmissionDate":"2021-02-10T19:20:17.517","netAssetValue":1854.04,"assetUnderManagement":3782162.5642,"shareNumber":2039949.427,"quotationCurrency":"EUR","netAssetValueInCurrency":1854.04,"assetUnderManagementK":3782162.5642,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-10T19:20:16.54"},{"idVl":70693907,"shareCode":"sh5353","valuationDate":"2021-02-10","transmissionDate":"2021-02-11T19:13:38.487","netAssetValue":1856.7,"assetUnderManagement":3784977.8421,"shareNumber":2038541.213,"quotationCurrency":"EUR","netAssetValueInCurrency":1856.7,"assetUnderManagementK":3784977.8421,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-11T19:13:37.383"},{"idVl":70704060,"shareCode":"sh5353","valuationDate":"2021-02-11","transmissionDate":"2021-02-12T19:13:06.107","netAssetValue":1863.43,"assetUnderManagement":3797890.0895,"shareNumber":2038114.625,"quotationCurrency":"EUR","netAssetValueInCurrency":1863.43,"assetUnderManagementK":3797890.0895,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-12T19:13:04.893"},{"idVl":70714433,"shareCode":"sh5353","valuationDate":"2021-02-12","transmissionDate":"2021-02-15T19:16:05.693","netAssetValue":1870.0,"assetUnderManagement":3812838.665,"shareNumber":2038949.231,"quotationCurrency":"EUR","netAssetValueInCurrency":1870.0,"assetUnderManagementK":3812838.665,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-15T19:16:04.64"},{"idVl":70725603,"shareCode":"sh5353","valuationDate":"2021-02-15","transmissionDate":"2021-02-16T19:20:54.817","netAssetValue":1874.97,"assetUnderManagement":3822100.9123,"shareNumber":2038476.537,"quotationCurrency":"EUR","netAssetValueInCurrency":1874.97,"assetUnderManagementK":3822100.9123,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-16T19:20:53.83"},{"idVl":70735715,"shareCode":"sh5353","valuationDate":"2021-02-16","transmissionDate":"2021-02-17T19:19:59.22","netAssetValue":1877.99,"assetUnderManagement":3829328.3168,"shareNumber":2039046.913,"quotationCurrency":"EUR","netAssetValueInCurrency":1877.99,"assetUnderManagementK":3829328.3168,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-17T19:19:58.11"},{"idVl":70746126,"shareCode":"sh5353","valuationDate":"2021-02-17","transmissionDate":"2021-02-18T19:12:38.85","netAssetValue":1879.73,"assetUnderManagement":3832385.9561,"shareNumber":2038786.496,"quotationCurrency":"EUR","netAssetValueInCurrency":1879.73,"assetUnderManagementK":3832385.9561,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-18T19:12:37.84"},{"idVl":70756350,"shareCode":"sh5353","valuationDate":"2021-02-18","transmissionDate":"2021-02-19T19:13:59.77","netAssetValue":1854.47,"assetUnderManagement":3778137.7177,"shareNumber":2037308.992,"quotationCurrency":"EUR","netAssetValueInCurrency":1854.47,"assetUnderManagementK":3778137.7177,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-19T19:13:58.713"},{"idVl":70766721,"shareCode":"sh5353","valuationDate":"2021-02-19","transmissionDate":"2021-02-22T19:13:06.16","netAssetValue":1854.49,"assetUnderManagement":3775243.2995,"shareNumber":2035731.094,"quotationCurrency":"EUR","netAssetValueInCurrency":1854.49,"assetUnderManagementK":3775243.2995,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-22T19:13:05.067"},{"idVl":70778038,"shareCode":"sh5353","valuationDate":"2021-02-22","transmissionDate":"2021-02-23T19:36:52.193","netAssetValue":1815.95,"assetUnderManagement":3696307.9924,"shareNumber":2035460.793,"quotationCurrency":"EUR","netAssetValueInCurrency":1815.95,"assetUnderManagementK":3696307.9924,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-23T19:36:51.09"},{"idVl":70788418,"shareCode":"sh5353","valuationDate":"2021-02-23","transmissionDate":"2021-02-24T19:31:23.72","netAssetValue":1818.93,"assetUnderManagement":3703020.3784,"shareNumber":2035822.125,"quotationCurrency":"EUR","netAssetValueInCurrency":1818.93,"assetUnderManagementK":3703020.3784,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-24T19:31:22.663"},{"idVl":70798489,"shareCode":"sh5353","valuationDate":"2021-02-24","transmissionDate":"2021-02-25T19:18:19.89","netAssetValue":1821.25,"assetUnderManagement":3703833.7403,"shareNumber":2033666.774,"quotationCurrency":"EUR","netAssetValueInCurrency":1821.25,"assetUnderManagementK":3703833.7403,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-25T19:18:18.803"},{"idVl":70805869,"shareCode":"sh5353","valuationDate":"2021-02-25","transmissionDate":"2021-02-26T11:34:52.47","netAssetValue":1770.37,"assetUnderManagement":3599957.3963,"shareNumber":2033439.05,"quotationCurrency":"EUR","netAssetValueInCurrency":1770.37,"assetUnderManagementK":3599957.3963,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-26T11:34:51.817"},{"idVl":70819320,"shareCode":"sh5353","valuationDate":"2021-02-26","transmissionDate":"2021-03-01T19:17:40.753","netAssetValue":1774.7,"assetUnderManagement":3608336.6392,"shareNumber":2033199.565,"quotationCurrency":"EUR","netAssetValueInCurrency":1774.7,"assetUnderManagementK":3608336.6392,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-01T19:17:39.763"},{"idVl":70830819,"shareCode":"sh5353","valuationDate":"2021-03-01","transmissionDate":"2021-03-02T19:17:11.067","netAssetValue":1828.51,"assetUnderManagement":3717363.2832,"shareNumber":2032995.628,"quotationCurrency":"EUR","netAssetValueInCurrency":1828.51,"assetUnderManagementK":3717363.2832,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-02T19:17:10.08"},{"idVl":70843256,"shareCode":"sh5353","valuationDate":"2021-03-02","transmissionDate":"2021-03-04T08:22:02.027","netAssetValue":1812.49,"assetUnderManagement":3685060.6356,"shareNumber":2033144.278,"quotationCurrency":"EUR","netAssetValueInCurrency":1812.49,"assetUnderManagementK":3685060.6356,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-04T08:22:01.56"},{"idVl":70851958,"shareCode":"sh5353","valuationDate":"2021-03-03","transmissionDate":"2021-03-04T19:17:15.063","netAssetValue":1785.66,"assetUnderManagement":3633749.7912,"shareNumber":2034950.762,"quotationCurrency":"EUR","netAssetValueInCurrency":1785.66,"assetUnderManagementK":3633749.7912,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-04T19:17:14.117"},{"idVl":70862313,"shareCode":"sh5353","valuationDate":"2021-03-04","transmissionDate":"2021-03-05T19:16:50.983","netAssetValue":1741.02,"assetUnderManagement":3542807.4426,"shareNumber":2034901.062,"quotationCurrency":"EUR","netAssetValueInCurrency":1741.02,"assetUnderManagementK":3542807.4426,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-05T19:16:49.953"},{"idVl":70872589,"shareCode":"sh5353","valuationDate":"2021-03-05","transmissionDate":"2021-03-08T19:19:16.013","netAssetValue":1773.17,"assetUnderManagement":3609217.8896,"shareNumber":2035449.497,"quotationCurrency":"EUR","netAssetValueInCurrency":1773.17,"assetUnderManagementK":3609217.8896,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-08T19:19:14.98"},{"idVl":70883688,"shareCode":"sh5353","valuationDate":"2021-03-08","transmissionDate":"2021-03-09T19:15:11.603","netAssetValue":1747.5,"assetUnderManagement":3555771.0706,"shareNumber":2034765.412,"quotationCurrency":"EUR","netAssetValueInCurrency":1747.5,"assetUnderManagementK":3555771.0706,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-09T19:15:10.81"},{"idVl":70894390,"shareCode":"sh5353","valuationDate":"2021-03-09","transmissionDate":"2021-03-10T19:40:56.563","netAssetValue":1773.57,"assetUnderManagement":3605336.3687,"shareNumber":2032805.726,"quotationCurrency":"EUR","netAssetValueInCurrency":1773.57,"assetUnderManagementK":3605336.3687,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-10T19:40:55.597"},{"idVl":70904883,"shareCode":"sh5353","valuationDate":"2021-03-10","transmissionDate":"2021-03-11T19:17:23.05","netAssetValue":1777.18,"assetUnderManagement":3611018.6425,"shareNumber":2031873.335,"quotationCurrency":"EUR","netAssetValueInCurrency":1777.18,"assetUnderManagementK":3611018.6425,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-11T19:17:22.023"},{"idVl":70915037,"shareCode":"sh5353","valuationDate":"2021-03-11","transmissionDate":"2021-03-12T19:15:29.027","netAssetValue":1810.11,"assetUnderManagement":3677658.7013,"shareNumber":2031725.606,"quotationCurrency":"EUR","netAssetValueInCurrency":1810.11,"assetUnderManagementK":3677658.7013,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-12T19:15:28.17"},{"idVl":70925423,"shareCode":"sh5353","valuationDate":"2021-03-12","transmissionDate":"2021-03-15T19:18:06.827","netAssetValue":1806.3,"assetUnderManagement":3668720.3795,"shareNumber":2031065.331,"quotationCurrency":"EUR","netAssetValueInCurrency":1806.3,"assetUnderManagementK":3668720.3795,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-15T19:18:05.84"},{"idVl":70936432,"shareCode":"sh5353","valuationDate":"2021-03-15","transmissionDate":"2021-03-16T19:23:43.38","netAssetValue":1814.63,"assetUnderManagement":3685547.2094,"shareNumber":2031012.047,"quotationCurrency":"EUR","netAssetValueInCurrency":1814.63,"assetUnderManagementK":3685547.2094,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-16T19:23:42.347"},{"idVl":70947178,"shareCode":"sh5353","valuationDate":"2021-03-16","transmissionDate":"2021-03-17T19:43:44.947","netAssetValue":1819.96,"assetUnderManagement":3697099.4259,"shareNumber":2031407.766,"quotationCurrency":"EUR","netAssetValueInCurrency":1819.96,"assetUnderManagementK":3697099.4259,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-17T19:43:43.887"},{"idVl":70957565,"shareCode":"sh5353","valuationDate":"2021-03-17","transmissionDate":"2021-03-18T19:46:15.363","netAssetValue":1819.97,"assetUnderManagement":3697109.5225,"shareNumber":2031408.812,"quotationCurrency":"EUR","netAssetValueInCurrency":1819.97,"assetUnderManagementK":3697109.5225,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-18T19:46:14.403"},{"idVl":70967867,"shareCode":"sh5353","valuationDate":"2021-03-18","transmissionDate":"2021-03-19T19:43:31.08","netAssetValue":1795.62,"assetUnderManagement":3647500.3202,"shareNumber":2031326.053,"quotationCurrency":"EUR","netAssetValueInCurrency":1795.62,"assetUnderManagementK":3647500.3202,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-19T19:43:30.077"},{"idVl":70978331,"shareCode":"sh5353","valuationDate":"2021-03-19","transmissionDate":"2021-03-22T19:17:37.907","netAssetValue":1792.27,"assetUnderManagement":3640405.3075,"shareNumber":2031162.313,"quotationCurrency":"EUR","netAssetValueInCurrency":1792.27,"assetUnderManagementK":3640405.3075,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-22T19:17:36.75"},{"idVl":70989653,"shareCode":"sh5353","valuationDate":"2021-03-22","transmissionDate":"2021-03-23T19:40:58.59","netAssetValue":1793.78,"assetUnderManagement":3642886.9462,"shareNumber":2030834.057,"quotationCurrency":"EUR","netAssetValueInCurrency":1793.78,"assetUnderManagementK":3642886.9462,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-23T19:40:57.757"},{"idVl":71000142,"shareCode":"sh5353","valuationDate":"2021-03-23","transmissionDate":"2021-03-24T19:42:00.963","netAssetValue":1780.44,"assetUnderManagement":3616378.9148,"shareNumber":2031170.487,"quotationCurrency":"EUR","netAssetValueInCurrency":1780.44,"assetUnderManagementK":3616378.9148,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-24T19:41:59.963"},{"idVl":71010465,"shareCode":"sh5353","valuationDate":"2021-03-24","transmissionDate":"2021-03-25T19:20:38.13","netAssetValue":1754.54,"assetUnderManagement":3562814.108,"shareNumber":2030625.285,"quotationCurrency":"EUR","netAssetValueInCurrency":1754.54,"assetUnderManagementK":3562814.108,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-25T19:20:37.04"},{"idVl":71020719,"shareCode":"sh5353","valuationDate":"2021-03-25","transmissionDate":"2021-03-26T19:32:33.713","netAssetValue":1759.53,"assetUnderManagement":3572972.233,"shareNumber":2030638.06,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.53,"assetUnderManagementK":3572972.233,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-26T19:32:32.8"},{"idVl":71031124,"shareCode":"sh5353","valuationDate":"2021-03-26","transmissionDate":"2021-03-29T19:31:51.083","netAssetValue":1786.25,"assetUnderManagement":3627022.1021,"shareNumber":2030515.983,"quotationCurrency":"EUR","netAssetValueInCurrency":1786.25,"assetUnderManagementK":3627022.1021,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-29T19:31:50.15"},{"idVl":71042384,"shareCode":"sh5353","valuationDate":"2021-03-29","transmissionDate":"2021-03-30T19:20:08.003","netAssetValue":1774.84,"assetUnderManagement":3604317.7581,"shareNumber":2030776.525,"quotationCurrency":"EUR","netAssetValueInCurrency":1774.84,"assetUnderManagementK":3604317.7581,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-30T19:20:07.067"},{"idVl":71054016,"shareCode":"sh5353","valuationDate":"2021-03-30","transmissionDate":"2021-03-31T20:14:11.14","netAssetValue":1788.04,"assetUnderManagement":3631505.8498,"shareNumber":2030996.738,"quotationCurrency":"EUR","netAssetValueInCurrency":1788.04,"assetUnderManagementK":3631505.8498,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-31T20:14:10.24"},{"idVl":71063678,"shareCode":"sh5353","valuationDate":"2021-03-31","transmissionDate":"2021-04-01T19:32:52.393","netAssetValue":1792.23,"assetUnderManagement":3639922.6565,"shareNumber":2030936.377,"quotationCurrency":"EUR","netAssetValueInCurrency":1792.23,"assetUnderManagementK":3639922.6565,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-01T19:32:51.333"},{"idVl":71072451,"shareCode":"sh5353","valuationDate":"2021-04-01","transmissionDate":"2021-04-02T19:01:18.743","netAssetValue":1825.85,"assetUnderManagement":3710412.9703,"shareNumber":2032147.585,"quotationCurrency":"EUR","netAssetValueInCurrency":1825.85,"assetUnderManagementK":3710412.9703,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-02T19:01:17.673"},{"idVl":71085842,"shareCode":"sh5353","valuationDate":"2021-04-06","transmissionDate":"2021-04-07T19:40:07.993","netAssetValue":1839.14,"assetUnderManagement":3742486.3811,"shareNumber":2034900.148,"quotationCurrency":"EUR","netAssetValueInCurrency":1839.14,"assetUnderManagementK":3742486.3811,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-07T19:40:06.96"},{"idVl":71096682,"shareCode":"sh5353","valuationDate":"2021-04-07","transmissionDate":"2021-04-08T19:13:34.913","netAssetValue":1829.83,"assetUnderManagement":3731653.8077,"shareNumber":2039344.207,"quotationCurrency":"EUR","netAssetValueInCurrency":1829.83,"assetUnderManagementK":3731653.8077,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-08T19:13:33.933"},{"idVl":71107038,"shareCode":"sh5353","valuationDate":"2021-04-08","transmissionDate":"2021-04-09T19:10:55.26","netAssetValue":1844.8,"assetUnderManagement":3759128.1684,"shareNumber":2037684.406,"quotationCurrency":"EUR","netAssetValueInCurrency":1844.8,"assetUnderManagementK":3759128.1684,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-09T19:10:54.173"},{"idVl":71117218,"shareCode":"sh5353","valuationDate":"2021-04-09","transmissionDate":"2021-04-12T19:16:15.71","netAssetValue":1850.09,"assetUnderManagement":3768857.786,"shareNumber":2037120.008,"quotationCurrency":"EUR","netAssetValueInCurrency":1850.09,"assetUnderManagementK":3768857.786,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-12T19:16:14.677"},{"idVl":70222206,"shareCode":"sh5353","valuationDate":"2020-12-07","transmissionDate":"2020-12-08T19:16:06.277","netAssetValue":1677.07,"assetUnderManagement":3452808.4919,"shareNumber":2058823.679,"quotationCurrency":"EUR","netAssetValueInCurrency":1677.07,"assetUnderManagementK":3452808.4919,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-08T19:16:05.11"},{"idVl":70232352,"shareCode":"sh5353","valuationDate":"2020-12-08","transmissionDate":"2020-12-09T19:26:23.693","netAssetValue":1685.22,"assetUnderManagement":3467468.7528,"shareNumber":2057575.474,"quotationCurrency":"EUR","netAssetValueInCurrency":1685.22,"assetUnderManagementK":3467468.7528,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-09T19:26:22.777"},{"idVl":70242750,"shareCode":"sh5353","valuationDate":"2020-12-09","transmissionDate":"2020-12-10T19:12:35.41","netAssetValue":1674.31,"assetUnderManagement":3443576.0993,"shareNumber":2056704.528,"quotationCurrency":"EUR","netAssetValueInCurrency":1674.31,"assetUnderManagementK":3443576.0993,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-10T19:12:34.24"},{"idVl":70252732,"shareCode":"sh5353","valuationDate":"2020-12-10","transmissionDate":"2020-12-11T19:13:47.15","netAssetValue":1674.14,"assetUnderManagement":3443533.756,"shareNumber":2056890.639,"quotationCurrency":"EUR","netAssetValueInCurrency":1674.14,"assetUnderManagementK":3443533.756,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-11T19:13:46.293"},{"idVl":70262168,"shareCode":"sh5353","valuationDate":"2020-12-11","transmissionDate":"2020-12-14T19:13:27.627","netAssetValue":1678.35,"assetUnderManagement":3452392.5499,"shareNumber":2057009.726,"quotationCurrency":"EUR","netAssetValueInCurrency":1678.35,"assetUnderManagementK":3452392.5499,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-14T19:13:26.857"},{"idVl":70273787,"shareCode":"sh5353","valuationDate":"2020-12-14","transmissionDate":"2020-12-15T19:20:30.913","netAssetValue":1672.01,"assetUnderManagement":3441013.0139,"shareNumber":2058008.892,"quotationCurrency":"EUR","netAssetValueInCurrency":1672.01,"assetUnderManagementK":3441013.0139,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-15T19:20:29.86"},{"idVl":70284079,"shareCode":"sh5353","valuationDate":"2020-12-15","transmissionDate":"2020-12-16T19:28:09.317","netAssetValue":1681.69,"assetUnderManagement":3460583.8982,"shareNumber":2057789.911,"quotationCurrency":"EUR","netAssetValueInCurrency":1681.69,"assetUnderManagementK":3460583.8982,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-16T19:28:08.19"},{"idVl":70294084,"shareCode":"sh5353","valuationDate":"2020-12-16","transmissionDate":"2020-12-17T19:11:41.887","netAssetValue":1694.38,"assetUnderManagement":3485325.3543,"shareNumber":2056989.264,"quotationCurrency":"EUR","netAssetValueInCurrency":1694.38,"assetUnderManagementK":3485325.3543,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-17T19:11:41.027"},{"idVl":70304156,"shareCode":"sh5353","valuationDate":"2020-12-17","transmissionDate":"2020-12-18T19:19:47.107","netAssetValue":1706.77,"assetUnderManagement":3500816.97,"shareNumber":2051130.076,"quotationCurrency":"EUR","netAssetValueInCurrency":1706.77,"assetUnderManagementK":3500816.97,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-18T19:19:46.09"},{"idVl":70314867,"shareCode":"sh5353","valuationDate":"2020-12-18","transmissionDate":"2020-12-21T19:12:40.143","netAssetValue":1705.45,"assetUnderManagement":3498574.9578,"shareNumber":2051406.59,"quotationCurrency":"EUR","netAssetValueInCurrency":1705.45,"assetUnderManagementK":3498574.9578,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-21T19:12:39.077"},{"idVl":70325860,"shareCode":"sh5353","valuationDate":"2020-12-21","transmissionDate":"2020-12-22T19:19:50.903","netAssetValue":1695.95,"assetUnderManagement":3478618.4452,"shareNumber":2051122.84,"quotationCurrency":"EUR","netAssetValueInCurrency":1695.95,"assetUnderManagementK":3478618.4452,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-22T19:19:50.093"},{"idVl":70336240,"shareCode":"sh5353","valuationDate":"2020-12-22","transmissionDate":"2020-12-23T19:33:37.143","netAssetValue":1701.38,"assetUnderManagement":3493514.8324,"shareNumber":2053332.914,"quotationCurrency":"EUR","netAssetValueInCurrency":1701.38,"assetUnderManagementK":3493514.8324,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-23T19:33:36.16"},{"idVl":70346480,"shareCode":"sh5353","valuationDate":"2020-12-23","transmissionDate":"2020-12-24T19:10:09.29","netAssetValue":1706.83,"assetUnderManagement":3504859.3667,"shareNumber":2053429.881,"quotationCurrency":"EUR","netAssetValueInCurrency":1706.83,"assetUnderManagementK":3504859.3667,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-24T19:10:08.173"},{"idVl":70356482,"shareCode":"sh5353","valuationDate":"2020-12-24","transmissionDate":"2020-12-28T19:10:39.617","netAssetValue":1708.78,"assetUnderManagement":3510101.9856,"shareNumber":2054145.681,"quotationCurrency":"EUR","netAssetValueInCurrency":1708.78,"assetUnderManagementK":3510101.9856,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-28T19:10:38.663"},{"idVl":70367431,"shareCode":"sh5353","valuationDate":"2020-12-28","transmissionDate":"2020-12-29T19:29:38.737","netAssetValue":1708.46,"assetUnderManagement":3508963.2398,"shareNumber":2053871.298,"quotationCurrency":"EUR","netAssetValueInCurrency":1708.46,"assetUnderManagementK":3508963.2398,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-29T19:29:37.677"},{"idVl":70378013,"shareCode":"sh5353","valuationDate":"2020-12-29","transmissionDate":"2020-12-30T19:41:52.08","netAssetValue":1711.34,"assetUnderManagement":3512822.2779,"shareNumber":2052662.86,"quotationCurrency":"EUR","netAssetValueInCurrency":1711.34,"assetUnderManagementK":3512822.2779,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-30T19:41:50.83"},{"idVl":70388159,"shareCode":"sh5353","valuationDate":"2020-12-30","transmissionDate":"2020-12-31T19:16:12.747","netAssetValue":1714.63,"assetUnderManagement":3523846.4057,"shareNumber":2055161.39,"quotationCurrency":"EUR","netAssetValueInCurrency":1714.63,"assetUnderManagementK":3523846.4057,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-31T19:16:11.793"},{"idVl":70399183,"shareCode":"sh5353","valuationDate":"2020-12-31","transmissionDate":"2021-01-04T20:25:17.313","netAssetValue":1726.35,"assetUnderManagement":3539656.4437,"shareNumber":2050369.083,"quotationCurrency":"EUR","netAssetValueInCurrency":1726.35,"assetUnderManagementK":3539656.4437,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-04T20:25:13.12"},{"idVl":70409320,"shareCode":"sh5353","valuationDate":"2021-01-04","transmissionDate":"2021-01-05T19:12:25.19","netAssetValue":1709.32,"assetUnderManagement":3501705.4765,"shareNumber":2048586.18,"quotationCurrency":"EUR","netAssetValueInCurrency":1709.32,"assetUnderManagementK":3501705.4765,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-05T19:12:24.38"},{"idVl":70420573,"shareCode":"sh5353","valuationDate":"2021-01-05","transmissionDate":"2021-01-06T19:27:33.78","netAssetValue":1721.75,"assetUnderManagement":3540063.4516,"shareNumber":2056077.263,"quotationCurrency":"EUR","netAssetValueInCurrency":1721.75,"assetUnderManagementK":3540063.4516,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-06T19:27:32.75"},{"idVl":70432281,"shareCode":"sh5353","valuationDate":"2021-01-06","transmissionDate":"2021-01-07T19:14:56.5","netAssetValue":1714.74,"assetUnderManagement":3525627.1692,"shareNumber":2056064.397,"quotationCurrency":"EUR","netAssetValueInCurrency":1714.74,"assetUnderManagementK":3525627.1692,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-07T19:14:55.38"},{"idVl":70442337,"shareCode":"sh5353","valuationDate":"2021-01-07","transmissionDate":"2021-01-08T19:12:12.603","netAssetValue":1735.26,"assetUnderManagement":3567817.3678,"shareNumber":2056060.852,"quotationCurrency":"EUR","netAssetValueInCurrency":1735.26,"assetUnderManagementK":3567817.3678,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-08T19:12:11.69"},{"idVl":70452817,"shareCode":"sh5353","valuationDate":"2021-01-08","transmissionDate":"2021-01-11T19:11:51.337","netAssetValue":1764.73,"assetUnderManagement":3628358.636,"shareNumber":2056040.757,"quotationCurrency":"EUR","netAssetValueInCurrency":1764.73,"assetUnderManagementK":3628358.636,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-11T19:11:50.37"},{"idVl":70463814,"shareCode":"sh5353","valuationDate":"2021-01-11","transmissionDate":"2021-01-12T19:22:40.55","netAssetValue":1760.1,"assetUnderManagement":3619642.6302,"shareNumber":2056493.578,"quotationCurrency":"EUR","netAssetValueInCurrency":1760.1,"assetUnderManagementK":3619642.6302,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-12T19:22:39.473"},{"idVl":70474122,"shareCode":"sh5353","valuationDate":"2021-01-12","transmissionDate":"2021-01-13T19:37:44.623","netAssetValue":1755.21,"assetUnderManagement":3610324.3107,"shareNumber":2056918.006,"quotationCurrency":"EUR","netAssetValueInCurrency":1755.21,"assetUnderManagementK":3610324.3107,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-13T19:37:43.83"},{"idVl":70484231,"shareCode":"sh5353","valuationDate":"2021-01-13","transmissionDate":"2021-01-14T19:11:11.81","netAssetValue":1754.63,"assetUnderManagement":3606696.7287,"shareNumber":2055524.342,"quotationCurrency":"EUR","netAssetValueInCurrency":1754.63,"assetUnderManagementK":3606696.7287,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-14T19:11:10.823"},{"idVl":70494408,"shareCode":"sh5353","valuationDate":"2021-01-14","transmissionDate":"2021-01-15T19:12:53.827","netAssetValue":1756.77,"assetUnderManagement":3609914.6117,"shareNumber":2054852.556,"quotationCurrency":"EUR","netAssetValueInCurrency":1756.77,"assetUnderManagementK":3609914.6117,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-15T19:12:52.693"},{"idVl":70504650,"shareCode":"sh5353","valuationDate":"2021-01-15","transmissionDate":"2021-01-18T19:12:18.7","netAssetValue":1746.45,"assetUnderManagement":3589096.7291,"shareNumber":2055080.69,"quotationCurrency":"EUR","netAssetValueInCurrency":1746.45,"assetUnderManagementK":3589096.7291,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-18T19:12:17.537"},{"idVl":70515616,"shareCode":"sh5353","valuationDate":"2021-01-18","transmissionDate":"2021-01-19T19:14:16.393","netAssetValue":1746.83,"assetUnderManagement":3589719.2819,"shareNumber":2054980.074,"quotationCurrency":"EUR","netAssetValueInCurrency":1746.83,"assetUnderManagementK":3589719.2819,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-19T19:14:15.457"},{"idVl":69923407,"shareCode":"sh5353","valuationDate":"2020-10-26","transmissionDate":"2020-10-27T19:23:09.897","netAssetValue":1523.2,"assetUnderManagement":3133942.5504,"shareNumber":2057465.31,"quotationCurrency":"EUR","netAssetValueInCurrency":1523.2,"assetUnderManagementK":3133942.5504,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-27T19:23:08.81"},{"idVl":69933538,"shareCode":"sh5353","valuationDate":"2020-10-27","transmissionDate":"2020-10-28T19:28:54.043","netAssetValue":1528.19,"assetUnderManagement":3143175.1941,"shareNumber":2056785.405,"quotationCurrency":"EUR","netAssetValueInCurrency":1528.19,"assetUnderManagementK":3143175.1941,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-28T19:28:53.16"},{"idVl":69943656,"shareCode":"sh5353","valuationDate":"2020-10-28","transmissionDate":"2020-10-29T19:52:18.13","netAssetValue":1492.5,"assetUnderManagement":3073204.9035,"shareNumber":2059089.671,"quotationCurrency":"EUR","netAssetValueInCurrency":1492.5,"assetUnderManagementK":3073204.9035,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-29T19:52:17.1"},{"idVl":69953443,"shareCode":"sh5353","valuationDate":"2020-10-29","transmissionDate":"2020-10-30T19:11:02.383","netAssetValue":1517.08,"assetUnderManagement":3122591.8561,"shareNumber":2058290.412,"quotationCurrency":"EUR","netAssetValueInCurrency":1517.08,"assetUnderManagementK":3122591.8561,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-30T19:11:01.63"},{"idVl":69963794,"shareCode":"sh5353","valuationDate":"2020-10-30","transmissionDate":"2020-11-02T19:11:17.737","netAssetValue":1496.3,"assetUnderManagement":3081810.6076,"shareNumber":2059617.697,"quotationCurrency":"EUR","netAssetValueInCurrency":1496.3,"assetUnderManagementK":3081810.6076,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-02T19:11:16.57"},{"idVl":69974830,"shareCode":"sh5353","valuationDate":"2020-11-02","transmissionDate":"2020-11-03T19:40:23.74","netAssetValue":1513.64,"assetUnderManagement":3113170.0432,"shareNumber":2056732.943,"quotationCurrency":"EUR","netAssetValueInCurrency":1513.64,"assetUnderManagementK":3113170.0432,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-03T19:40:22.937"},{"idVl":69985046,"shareCode":"sh5353","valuationDate":"2020-11-03","transmissionDate":"2020-11-04T19:27:06.617","netAssetValue":1534.71,"assetUnderManagement":3155332.4977,"shareNumber":2055971.447,"quotationCurrency":"EUR","netAssetValueInCurrency":1534.71,"assetUnderManagementK":3155332.4977,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-04T19:27:05.553"},{"idVl":69994886,"shareCode":"sh5353","valuationDate":"2020-11-04","transmissionDate":"2020-11-05T19:10:18.55","netAssetValue":1590.66,"assetUnderManagement":3271521.7221,"shareNumber":2056700.426,"quotationCurrency":"EUR","netAssetValueInCurrency":1590.66,"assetUnderManagementK":3271521.7221,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-05T19:10:17.377"},{"idVl":70004758,"shareCode":"sh5353","valuationDate":"2020-11-05","transmissionDate":"2020-11-06T19:10:10.17","netAssetValue":1619.65,"assetUnderManagement":3330865.1517,"shareNumber":2056527.47,"quotationCurrency":"EUR","netAssetValueInCurrency":1619.65,"assetUnderManagementK":3330865.1517,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-06T19:10:09.237"},{"idVl":70014190,"shareCode":"sh5353","valuationDate":"2020-11-06","transmissionDate":"2020-11-09T19:17:44.283","netAssetValue":1616.24,"assetUnderManagement":3328353.7243,"shareNumber":2059309.466,"quotationCurrency":"EUR","netAssetValueInCurrency":1616.24,"assetUnderManagementK":3328353.7243,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-09T19:17:43.26"},{"idVl":70023509,"shareCode":"sh5353","valuationDate":"2020-11-09","transmissionDate":"2020-11-10T19:13:54.707","netAssetValue":1628.71,"assetUnderManagement":3353162.502,"shareNumber":2058780.678,"quotationCurrency":"EUR","netAssetValueInCurrency":1628.71,"assetUnderManagementK":3353162.502,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-10T19:13:53.643"},{"idVl":70036283,"shareCode":"sh5353","valuationDate":"2020-11-10","transmissionDate":"2020-11-12T19:12:09.08","netAssetValue":1606.91,"assetUnderManagement":3310551.9598,"shareNumber":2060194.938,"quotationCurrency":"EUR","netAssetValueInCurrency":1606.91,"assetUnderManagementK":3310551.9598,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-12T19:12:08.06"},{"idVl":70046456,"shareCode":"sh5353","valuationDate":"2020-11-12","transmissionDate":"2020-11-13T19:11:17.563","netAssetValue":1625.41,"assetUnderManagement":3348261.3866,"shareNumber":2059942.144,"quotationCurrency":"EUR","netAssetValueInCurrency":1625.41,"assetUnderManagementK":3348261.3866,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-13T19:11:16.39"},{"idVl":70056736,"shareCode":"sh5353","valuationDate":"2020-11-13","transmissionDate":"2020-11-16T19:12:09.67","netAssetValue":1640.03,"assetUnderManagement":3374623.619,"shareNumber":2057649.639,"quotationCurrency":"EUR","netAssetValueInCurrency":1640.03,"assetUnderManagementK":3374623.619,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-16T19:12:08.467"},{"idVl":70067388,"shareCode":"sh5353","valuationDate":"2020-11-16","transmissionDate":"2020-11-17T19:13:03.86","netAssetValue":1644.66,"assetUnderManagement":3383888.9611,"shareNumber":2057491.641,"quotationCurrency":"EUR","netAssetValueInCurrency":1644.66,"assetUnderManagementK":3383888.9611,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-17T19:13:02.96"},{"idVl":70078077,"shareCode":"sh5353","valuationDate":"2020-11-17","transmissionDate":"2020-11-18T19:27:24.463","netAssetValue":1636.12,"assetUnderManagement":3364958.4813,"shareNumber":2056666.313,"quotationCurrency":"EUR","netAssetValueInCurrency":1636.12,"assetUnderManagementK":3364958.4813,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-18T19:27:23.35"},{"idVl":70088246,"shareCode":"sh5353","valuationDate":"2020-11-18","transmissionDate":"2020-11-19T19:11:45.717","netAssetValue":1626.95,"assetUnderManagement":3346275.0534,"shareNumber":2056776.405,"quotationCurrency":"EUR","netAssetValueInCurrency":1626.95,"assetUnderManagementK":3346275.0534,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-19T19:11:44.86"},{"idVl":70097872,"shareCode":"sh5353","valuationDate":"2020-11-19","transmissionDate":"2020-11-20T19:12:37.503","netAssetValue":1639.71,"assetUnderManagement":3372774.899,"shareNumber":2056929.474,"quotationCurrency":"EUR","netAssetValueInCurrency":1639.71,"assetUnderManagementK":3372774.899,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-20T19:12:36.553"},{"idVl":70108348,"shareCode":"sh5353","valuationDate":"2020-11-20","transmissionDate":"2020-11-23T19:11:56.807","netAssetValue":1644.05,"assetUnderManagement":3381910.8806,"shareNumber":2057054.134,"quotationCurrency":"EUR","netAssetValueInCurrency":1644.05,"assetUnderManagementK":3381910.8806,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-23T19:11:55.82"},{"idVl":70119269,"shareCode":"sh5353","valuationDate":"2020-11-23","transmissionDate":"2020-11-24T19:11:29.82","netAssetValue":1659.39,"assetUnderManagement":3418054.8023,"shareNumber":2059818.009,"quotationCurrency":"EUR","netAssetValueInCurrency":1659.39,"assetUnderManagementK":3418054.8023,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-24T19:11:28.683"},{"idVl":70129594,"shareCode":"sh5353","valuationDate":"2020-11-24","transmissionDate":"2020-11-25T19:17:14.067","netAssetValue":1668.41,"assetUnderManagement":3435774.4353,"shareNumber":2059300.756,"quotationCurrency":"EUR","netAssetValueInCurrency":1668.41,"assetUnderManagementK":3435774.4353,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-25T19:17:13.17"},{"idVl":70139758,"shareCode":"sh5353","valuationDate":"2020-11-25","transmissionDate":"2020-11-26T19:13:03.327","netAssetValue":1661.65,"assetUnderManagement":3423762.4801,"shareNumber":2060456.253,"quotationCurrency":"EUR","netAssetValueInCurrency":1661.65,"assetUnderManagementK":3423762.4801,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-26T19:13:02.243"},{"idVl":70149507,"shareCode":"sh5353","valuationDate":"2020-11-26","transmissionDate":"2020-11-27T19:11:43.977","netAssetValue":1663.92,"assetUnderManagement":3425952.0137,"shareNumber":2058960.634,"quotationCurrency":"EUR","netAssetValueInCurrency":1663.92,"assetUnderManagementK":3425952.0137,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-27T19:11:42.83"},{"idVl":70159307,"shareCode":"sh5353","valuationDate":"2020-11-27","transmissionDate":"2020-11-30T19:14:10.75","netAssetValue":1674.77,"assetUnderManagement":3446432.2358,"shareNumber":2057841.775,"quotationCurrency":"EUR","netAssetValueInCurrency":1674.77,"assetUnderManagementK":3446432.2358,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-30T19:14:09.86"},{"idVl":70170007,"shareCode":"sh5353","valuationDate":"2020-11-30","transmissionDate":"2020-12-01T19:12:27.827","netAssetValue":1661.55,"assetUnderManagement":3420883.3518,"shareNumber":2058842.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1661.55,"assetUnderManagementK":3420883.3518,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-01T19:12:26.86"},{"idVl":70180832,"shareCode":"sh5353","valuationDate":"2020-12-01","transmissionDate":"2020-12-02T19:13:12.947","netAssetValue":1664.17,"assetUnderManagement":3425004.2901,"shareNumber":2058081.824,"quotationCurrency":"EUR","netAssetValueInCurrency":1664.17,"assetUnderManagementK":3425004.2901,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-02T19:13:11.75"},{"idVl":70190985,"shareCode":"sh5353","valuationDate":"2020-12-02","transmissionDate":"2020-12-03T19:10:53.347","netAssetValue":1656.95,"assetUnderManagement":3411848.5275,"shareNumber":2059103.024,"quotationCurrency":"EUR","netAssetValueInCurrency":1656.95,"assetUnderManagementK":3411848.5275,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-03T19:10:52.493"},{"idVl":70201040,"shareCode":"sh5353","valuationDate":"2020-12-03","transmissionDate":"2020-12-04T19:11:34.537","netAssetValue":1658.33,"assetUnderManagement":3414160.7586,"shareNumber":2058786.217,"quotationCurrency":"EUR","netAssetValueInCurrency":1658.33,"assetUnderManagementK":3414160.7586,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-04T19:11:33.533"},{"idVl":70211117,"shareCode":"sh5353","valuationDate":"2020-12-04","transmissionDate":"2020-12-07T19:11:13.677","netAssetValue":1675.7,"assetUnderManagement":3449579.5848,"shareNumber":2058579.188,"quotationCurrency":"EUR","netAssetValueInCurrency":1675.7,"assetUnderManagementK":3449579.5848,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-07T19:11:12.663"},{"idVl":69296811,"shareCode":"sh5353","valuationDate":"2020-07-31","transmissionDate":"2020-08-03T19:18:16.81","netAssetValue":1415.91,"assetUnderManagement":2959238.5585,"shareNumber":2089987.783,"quotationCurrency":"EUR","netAssetValueInCurrency":1415.91,"assetUnderManagementK":2959238.5585,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-03T19:18:15.59"},{"idVl":69308197,"shareCode":"sh5353","valuationDate":"2020-08-03","transmissionDate":"2020-08-04T19:31:50.187","netAssetValue":1435.19,"assetUnderManagement":2998752.6642,"shareNumber":2089443.442,"quotationCurrency":"EUR","netAssetValueInCurrency":1435.19,"assetUnderManagementK":2998752.6642,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-04T19:31:48.777"},{"idVl":69318648,"shareCode":"sh5353","valuationDate":"2020-08-04","transmissionDate":"2020-08-05T19:39:11.203","netAssetValue":1432.46,"assetUnderManagement":2992353.7923,"shareNumber":2088957.818,"quotationCurrency":"EUR","netAssetValueInCurrency":1432.46,"assetUnderManagementK":2992353.7923,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-05T19:39:10.027"},{"idVl":69328663,"shareCode":"sh5353","valuationDate":"2020-08-05","transmissionDate":"2020-08-06T19:11:43.983","netAssetValue":1435.22,"assetUnderManagement":2999467.3096,"shareNumber":2089894.48,"quotationCurrency":"EUR","netAssetValueInCurrency":1435.22,"assetUnderManagementK":2999467.3096,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-06T19:11:42.68"},{"idVl":69338557,"shareCode":"sh5353","valuationDate":"2020-08-06","transmissionDate":"2020-08-07T19:10:28.3","netAssetValue":1441.43,"assetUnderManagement":3011923.4957,"shareNumber":2089530.54,"quotationCurrency":"EUR","netAssetValueInCurrency":1441.43,"assetUnderManagementK":3011923.4957,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-07T19:10:26.817"},{"idVl":69348868,"shareCode":"sh5353","valuationDate":"2020-08-07","transmissionDate":"2020-08-10T19:11:07.103","netAssetValue":1437.38,"assetUnderManagement":3004125.4492,"shareNumber":2089992.145,"quotationCurrency":"EUR","netAssetValueInCurrency":1437.38,"assetUnderManagementK":3004125.4492,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-10T19:11:05.63"},{"idVl":69359896,"shareCode":"sh5353","valuationDate":"2020-08-10","transmissionDate":"2020-08-11T19:29:23.303","netAssetValue":1431.05,"assetUnderManagement":2990267.8261,"shareNumber":2089555.572,"quotationCurrency":"EUR","netAssetValueInCurrency":1431.05,"assetUnderManagementK":2990267.8261,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-11T19:29:21.983"},{"idVl":69370047,"shareCode":"sh5353","valuationDate":"2020-08-11","transmissionDate":"2020-08-12T19:42:23.137","netAssetValue":1428.57,"assetUnderManagement":2984415.5355,"shareNumber":2089088.013,"quotationCurrency":"EUR","netAssetValueInCurrency":1428.57,"assetUnderManagementK":2984415.5355,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-12T19:42:21.757"},{"idVl":69379753,"shareCode":"sh5353","valuationDate":"2020-08-12","transmissionDate":"2020-08-13T19:13:59.027","netAssetValue":1438.55,"assetUnderManagement":3004218.8178,"shareNumber":2088351.885,"quotationCurrency":"EUR","netAssetValueInCurrency":1438.55,"assetUnderManagementK":3004218.8178,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-13T19:13:57.57"},{"idVl":69389685,"shareCode":"sh5353","valuationDate":"2020-08-13","transmissionDate":"2020-08-14T19:14:07.54","netAssetValue":1440.46,"assetUnderManagement":3007690.4837,"shareNumber":2087998.681,"quotationCurrency":"EUR","netAssetValueInCurrency":1440.46,"assetUnderManagementK":3007690.4837,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-14T19:14:06.27"},{"idVl":69399830,"shareCode":"sh5353","valuationDate":"2020-08-14","transmissionDate":"2020-08-17T19:10:47.073","netAssetValue":1433.38,"assetUnderManagement":2989749.8027,"shareNumber":2085798.029,"quotationCurrency":"EUR","netAssetValueInCurrency":1433.38,"assetUnderManagementK":2989749.8027,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-17T19:10:45.753"},{"idVl":69410934,"shareCode":"sh5353","valuationDate":"2020-08-17","transmissionDate":"2020-08-18T19:37:39.237","netAssetValue":1446.59,"assetUnderManagement":3018428.8748,"shareNumber":2086575.283,"quotationCurrency":"EUR","netAssetValueInCurrency":1446.59,"assetUnderManagementK":3018428.8748,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-18T19:37:37.81"},{"idVl":69421027,"shareCode":"sh5353","valuationDate":"2020-08-18","transmissionDate":"2020-08-19T19:38:23.007","netAssetValue":1453.12,"assetUnderManagement":3032515.0031,"shareNumber":2086894.881,"quotationCurrency":"EUR","netAssetValueInCurrency":1453.12,"assetUnderManagementK":3032515.0031,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-19T19:38:21.853"},{"idVl":69430938,"shareCode":"sh5353","valuationDate":"2020-08-19","transmissionDate":"2020-08-20T19:11:34.15","netAssetValue":1455.83,"assetUnderManagement":3037431.4786,"shareNumber":2086383.438,"quotationCurrency":"EUR","netAssetValueInCurrency":1455.83,"assetUnderManagementK":3037431.4786,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-20T19:11:32.83"},{"idVl":69440851,"shareCode":"sh5353","valuationDate":"2020-08-20","transmissionDate":"2020-08-21T19:16:11.127","netAssetValue":1462.05,"assetUnderManagement":3050067.5401,"shareNumber":2086152.419,"quotationCurrency":"EUR","netAssetValueInCurrency":1462.05,"assetUnderManagementK":3050067.5401,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-21T19:16:09.64"},{"idVl":69451295,"shareCode":"sh5353","valuationDate":"2020-08-21","transmissionDate":"2020-08-24T19:11:50.33","netAssetValue":1469.19,"assetUnderManagement":3063520.8308,"shareNumber":2085166.061,"quotationCurrency":"EUR","netAssetValueInCurrency":1469.19,"assetUnderManagementK":3063520.8308,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-24T19:11:48.857"},{"idVl":69462213,"shareCode":"sh5353","valuationDate":"2020-08-24","transmissionDate":"2020-08-25T19:31:55.63","netAssetValue":1479.96,"assetUnderManagement":3085208.8176,"shareNumber":2084652.731,"quotationCurrency":"EUR","netAssetValueInCurrency":1479.96,"assetUnderManagementK":3085208.8176,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-25T19:31:54.39"},{"idVl":69471858,"shareCode":"sh5353","valuationDate":"2020-08-25","transmissionDate":"2020-08-26T19:19:14.767","netAssetValue":1492.04,"assetUnderManagement":3109691.5334,"shareNumber":2084187.05,"quotationCurrency":"EUR","netAssetValueInCurrency":1492.04,"assetUnderManagementK":3109691.5334,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-26T19:19:13.45"},{"idVl":69482045,"shareCode":"sh5353","valuationDate":"2020-08-26","transmissionDate":"2020-08-27T19:10:38.223","netAssetValue":1529.42,"assetUnderManagement":3187895.0495,"shareNumber":2084372.053,"quotationCurrency":"EUR","netAssetValueInCurrency":1529.42,"assetUnderManagementK":3187895.0495,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-27T19:10:37.09"},{"idVl":69492035,"shareCode":"sh5353","valuationDate":"2020-08-27","transmissionDate":"2020-08-28T19:10:29.25","netAssetValue":1527.15,"assetUnderManagement":3179999.1898,"shareNumber":2082307.065,"quotationCurrency":"EUR","netAssetValueInCurrency":1527.15,"assetUnderManagementK":3179999.1898,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-28T19:10:27.91"},{"idVl":69502299,"shareCode":"sh5353","valuationDate":"2020-08-28","transmissionDate":"2020-08-31T19:11:28.96","netAssetValue":1520.25,"assetUnderManagement":3165489.7969,"shareNumber":2082205.211,"quotationCurrency":"EUR","netAssetValueInCurrency":1520.25,"assetUnderManagementK":3165489.7969,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-31T19:11:27.59"},{"idVl":69513416,"shareCode":"sh5353","valuationDate":"2020-08-31","transmissionDate":"2020-09-01T19:45:13.46","netAssetValue":1506.89,"assetUnderManagement":3137013.9571,"shareNumber":2081773.343,"quotationCurrency":"EUR","netAssetValueInCurrency":1506.89,"assetUnderManagementK":3137013.9571,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-01T19:45:11.93"},{"idVl":69523868,"shareCode":"sh5353","valuationDate":"2020-09-01","transmissionDate":"2020-09-02T19:38:04.273","netAssetValue":1522.88,"assetUnderManagement":3169658.7102,"shareNumber":2081346.815,"quotationCurrency":"EUR","netAssetValueInCurrency":1522.88,"assetUnderManagementK":3169658.7102,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-02T19:38:03.133"},{"idVl":69534013,"shareCode":"sh5353","valuationDate":"2020-09-02","transmissionDate":"2020-09-03T19:13:57.163","netAssetValue":1550.29,"assetUnderManagement":3223475.37,"shareNumber":2079259.983,"quotationCurrency":"EUR","netAssetValueInCurrency":1550.29,"assetUnderManagementK":3223475.37,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-03T19:13:55.777"},{"idVl":69543914,"shareCode":"sh5353","valuationDate":"2020-09-03","transmissionDate":"2020-09-04T19:14:57.61","netAssetValue":1510.36,"assetUnderManagement":3139509.353,"shareNumber":2078648.615,"quotationCurrency":"EUR","netAssetValueInCurrency":1510.36,"assetUnderManagementK":3139509.353,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-04T19:14:56.293"},{"idVl":69553969,"shareCode":"sh5353","valuationDate":"2020-09-04","transmissionDate":"2020-09-07T19:12:09.797","netAssetValue":1494.54,"assetUnderManagement":3106197.7987,"shareNumber":2078353.784,"quotationCurrency":"EUR","netAssetValueInCurrency":1494.54,"assetUnderManagementK":3106197.7987,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-07T19:12:08.663"},{"idVl":69564827,"shareCode":"sh5353","valuationDate":"2020-09-07","transmissionDate":"2020-09-08T19:38:38.227","netAssetValue":1493.82,"assetUnderManagement":3101917.7951,"shareNumber":2076488.753,"quotationCurrency":"EUR","netAssetValueInCurrency":1493.82,"assetUnderManagementK":3101917.7951,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-08T19:38:36.91"},{"idVl":69574612,"shareCode":"sh5353","valuationDate":"2020-09-08","transmissionDate":"2020-09-09T19:37:39.547","netAssetValue":1463.41,"assetUnderManagement":3040093.3416,"shareNumber":2077393.16,"quotationCurrency":"EUR","netAssetValueInCurrency":1463.41,"assetUnderManagementK":3040093.3416,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-09T19:37:38.09"},{"idVl":69584218,"shareCode":"sh5353","valuationDate":"2020-09-09","transmissionDate":"2020-09-10T19:13:22.643","netAssetValue":1478.18,"assetUnderManagement":3071417.763,"shareNumber":2077825.603,"quotationCurrency":"EUR","netAssetValueInCurrency":1478.18,"assetUnderManagementK":3071417.763,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-10T19:13:21.43"},{"idVl":69593601,"shareCode":"sh5353","valuationDate":"2020-09-10","transmissionDate":"2020-09-11T19:13:06.177","netAssetValue":1459.22,"assetUnderManagement":3029069.3,"shareNumber":2075801.887,"quotationCurrency":"EUR","netAssetValueInCurrency":1459.22,"assetUnderManagementK":3029069.3,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-11T19:13:04.8"},{"idVl":62588976,"shareCode":"sh5353","valuationDate":"2020-05-13","transmissionDate":"2020-05-15T04:12:11.247","netAssetValue":1294.98,"assetUnderManagement":2756629.0806,"shareNumber":2128688.69,"quotationCurrency":"EUR","netAssetValueInCurrency":1294.98,"assetUnderManagementK":2756629.0806,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-15T04:12:10.95"},{"idVl":62728186,"shareCode":"sh5353","valuationDate":"2020-05-14","transmissionDate":"2020-05-16T04:54:27.587","netAssetValue":1293.6,"assetUnderManagement":2754153.5889,"shareNumber":2129054.659,"quotationCurrency":"EUR","netAssetValueInCurrency":1293.6,"assetUnderManagementK":2754153.5889,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-16T04:54:27.49"},{"idVl":62871074,"shareCode":"sh5353","valuationDate":"2020-05-15","transmissionDate":"2020-05-18T19:15:58.747","netAssetValue":1302.52,"assetUnderManagement":2769449.8781,"shareNumber":2126212.838,"quotationCurrency":"EUR","netAssetValueInCurrency":1302.52,"assetUnderManagementK":2769449.8781,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-18T19:15:57.483"},{"idVl":63019572,"shareCode":"sh5353","valuationDate":"2020-05-18","transmissionDate":"2020-05-19T20:06:25.927","netAssetValue":1331.52,"assetUnderManagement":2831550.431,"shareNumber":2126550.55,"quotationCurrency":"EUR","netAssetValueInCurrency":1331.52,"assetUnderManagementK":2831550.431,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-19T20:06:24.493"},{"idVl":63156783,"shareCode":"sh5353","valuationDate":"2020-05-19","transmissionDate":"2020-05-20T20:16:36.61","netAssetValue":1318.91,"assetUnderManagement":2802097.2828,"shareNumber":2124540.969,"quotationCurrency":"EUR","netAssetValueInCurrency":1318.91,"assetUnderManagementK":2802097.2828,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-20T20:16:34.98"},{"idVl":63437626,"shareCode":"sh5353","valuationDate":"2020-05-20","transmissionDate":"2020-05-22T19:14:41.95","netAssetValue":1328.1,"assetUnderManagement":2819333.6609,"shareNumber":2122819.163,"quotationCurrency":"EUR","netAssetValueInCurrency":1328.1,"assetUnderManagementK":2819333.6609,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-22T19:14:40.52"},{"idVl":63577991,"shareCode":"sh5353","valuationDate":"2020-05-22","transmissionDate":"2020-05-25T19:21:16.28","netAssetValue":1327.07,"assetUnderManagement":2817513.6375,"shareNumber":2123093.026,"quotationCurrency":"EUR","netAssetValueInCurrency":1327.07,"assetUnderManagementK":2817513.6375,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-25T19:21:14.78"},{"idVl":63719137,"shareCode":"sh5353","valuationDate":"2020-05-25","transmissionDate":"2020-05-26T19:37:11.887","netAssetValue":1333.26,"assetUnderManagement":2829076.7322,"shareNumber":2121912.761,"quotationCurrency":"EUR","netAssetValueInCurrency":1333.26,"assetUnderManagementK":2829076.7322,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-26T19:37:10.637"},{"idVl":63855237,"shareCode":"sh5353","valuationDate":"2020-05-26","transmissionDate":"2020-05-27T21:50:11.617","netAssetValue":1341.01,"assetUnderManagement":2845148.7445,"shareNumber":2121634.016,"quotationCurrency":"EUR","netAssetValueInCurrency":1341.01,"assetUnderManagementK":2845148.7445,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-27T21:50:12.063"},{"idVl":64001046,"shareCode":"sh5353","valuationDate":"2020-05-27","transmissionDate":"2020-05-29T02:32:16.893","netAssetValue":1341.68,"assetUnderManagement":2846709.3783,"shareNumber":2121738.131,"quotationCurrency":"EUR","netAssetValueInCurrency":1341.68,"assetUnderManagementK":2846709.3783,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-29T02:32:16.96"},{"idVl":64146072,"shareCode":"sh5353","valuationDate":"2020-05-28","transmissionDate":"2020-05-30T03:29:38.633","netAssetValue":1338.68,"assetUnderManagement":2840085.4585,"shareNumber":2121553.995,"quotationCurrency":"EUR","netAssetValueInCurrency":1338.68,"assetUnderManagementK":2840085.4585,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-30T03:29:38.6"},{"idVl":64420888,"shareCode":"sh5353","valuationDate":"2020-05-29","transmissionDate":"2020-06-02T19:41:22.447","netAssetValue":1344.59,"assetUnderManagement":2852034.6648,"shareNumber":2121114.106,"quotationCurrency":"EUR","netAssetValueInCurrency":1344.59,"assetUnderManagementK":2852034.6648,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-02T19:41:21.003"},{"idVl":64557319,"shareCode":"sh5353","valuationDate":"2020-06-02","transmissionDate":"2020-06-03T20:22:06.127","netAssetValue":1365.58,"assetUnderManagement":2895626.4826,"shareNumber":2120436.542,"quotationCurrency":"EUR","netAssetValueInCurrency":1365.58,"assetUnderManagementK":2895626.4826,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-03T20:22:04.927"},{"idVl":64694924,"shareCode":"sh5353","valuationDate":"2020-06-03","transmissionDate":"2020-06-04T22:15:13.053","netAssetValue":1379.73,"assetUnderManagement":2922903.01,"shareNumber":2118455.741,"quotationCurrency":"EUR","netAssetValueInCurrency":1379.73,"assetUnderManagementK":2922903.01,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-04T22:15:13.76"},{"idVl":64838394,"shareCode":"sh5353","valuationDate":"2020-06-04","transmissionDate":"2020-06-06T02:35:19.133","netAssetValue":1358.26,"assetUnderManagement":2876483.7484,"shareNumber":2117758.231,"quotationCurrency":"EUR","netAssetValueInCurrency":1358.26,"assetUnderManagementK":2876483.7484,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-06T02:35:19.32"},{"idVl":64964827,"shareCode":"sh5353","valuationDate":"2020-06-05","transmissionDate":"2020-06-08T19:33:25.337","netAssetValue":1385.73,"assetUnderManagement":2935811.7284,"shareNumber":2118588.812,"quotationCurrency":"EUR","netAssetValueInCurrency":1385.73,"assetUnderManagementK":2935811.7284,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-08T19:33:23.783"},{"idVl":65106836,"shareCode":"sh5353","valuationDate":"2020-06-08","transmissionDate":"2020-06-09T22:51:44.903","netAssetValue":1390.28,"assetUnderManagement":2948462.9191,"shareNumber":2120761.132,"quotationCurrency":"EUR","netAssetValueInCurrency":1390.28,"assetUnderManagementK":2948462.9191,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-09T22:51:45.037"},{"idVl":65245310,"shareCode":"sh5353","valuationDate":"2020-06-09","transmissionDate":"2020-06-11T07:36:35.59","netAssetValue":1379.12,"assetUnderManagement":2923005.962,"shareNumber":2119470.602,"quotationCurrency":"EUR","netAssetValueInCurrency":1379.12,"assetUnderManagementK":2923005.962,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-11T07:36:35.273"},{"idVl":65382205,"shareCode":"sh5353","valuationDate":"2020-06-10","transmissionDate":"2020-06-12T09:20:38.347","netAssetValue":1381.32,"assetUnderManagement":2926852.7773,"shareNumber":2118869.667,"quotationCurrency":"EUR","netAssetValueInCurrency":1381.32,"assetUnderManagementK":2926852.7773,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-12T09:20:37.3"},{"idVl":65498089,"shareCode":"sh5353","valuationDate":"2020-06-11","transmissionDate":"2020-06-13T06:43:09.437","netAssetValue":1325.33,"assetUnderManagement":2806748.4318,"shareNumber":2117762.401,"quotationCurrency":"EUR","netAssetValueInCurrency":1325.33,"assetUnderManagementK":2806748.4318,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-13T06:43:09.237"},{"idVl":65650880,"shareCode":"sh5353","valuationDate":"2020-06-12","transmissionDate":"2020-06-15T19:51:57.417","netAssetValue":1347.96,"assetUnderManagement":2853933.2606,"shareNumber":2117221.495,"quotationCurrency":"EUR","netAssetValueInCurrency":1347.96,"assetUnderManagementK":2853933.2606,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-15T19:51:56.09"},{"idVl":65794475,"shareCode":"sh5353","valuationDate":"2020-06-15","transmissionDate":"2020-06-16T23:42:23.37","netAssetValue":1354.64,"assetUnderManagement":2872890.3068,"shareNumber":2120768.965,"quotationCurrency":"EUR","netAssetValueInCurrency":1354.64,"assetUnderManagementK":2872890.3068,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-16T23:42:23.743"},{"idVl":65935670,"shareCode":"sh5353","valuationDate":"2020-06-16","transmissionDate":"2020-06-18T03:54:57.487","netAssetValue":1383.4,"assetUnderManagement":2928099.707,"shareNumber":2116583.868,"quotationCurrency":"EUR","netAssetValueInCurrency":1383.4,"assetUnderManagementK":2928099.707,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-18T03:54:57.483"},{"idVl":66073365,"shareCode":"sh5353","valuationDate":"2020-06-17","transmissionDate":"2020-06-19T06:23:26.55","netAssetValue":1396.88,"assetUnderManagement":2955561.5333,"shareNumber":2115827.765,"quotationCurrency":"EUR","netAssetValueInCurrency":1396.88,"assetUnderManagementK":2955561.5333,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-19T06:23:26.273"},{"idVl":58593684,"shareCode":"sh5353","valuationDate":"2020-04-02","transmissionDate":"2020-04-03T19:14:05.063","netAssetValue":1114.3,"assetUnderManagement":2406328.7015,"shareNumber":2159485.008,"quotationCurrency":"EUR","netAssetValueInCurrency":1114.3,"assetUnderManagementK":2406328.7015,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-03T19:14:04.26"},{"idVl":58726070,"shareCode":"sh5353","valuationDate":"2020-04-03","transmissionDate":"2020-04-06T19:28:46.94","netAssetValue":1105.33,"assetUnderManagement":2382843.8583,"shareNumber":2155760.761,"quotationCurrency":"EUR","netAssetValueInCurrency":1105.33,"assetUnderManagementK":2382843.8583,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-06T19:28:45.707"},{"idVl":58862948,"shareCode":"sh5353","valuationDate":"2020-04-06","transmissionDate":"2020-04-07T19:31:53.677","netAssetValue":1164.9,"assetUnderManagement":2508827.1375,"shareNumber":2153680.328,"quotationCurrency":"EUR","netAssetValueInCurrency":1164.9,"assetUnderManagementK":2508827.1375,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-07T19:31:53.227"},{"idVl":58992739,"shareCode":"sh5353","valuationDate":"2020-04-07","transmissionDate":"2020-04-08T19:15:46.44","netAssetValue":1163.97,"assetUnderManagement":2505096.8192,"shareNumber":2152182.59,"quotationCurrency":"EUR","netAssetValueInCurrency":1163.97,"assetUnderManagementK":2505096.8192,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-08T19:15:45.093"},{"idVl":59133666,"shareCode":"sh5353","valuationDate":"2020-04-08","transmissionDate":"2020-04-09T19:21:36.31","netAssetValue":1191.88,"assetUnderManagement":2556229.1219,"shareNumber":2144693.106,"quotationCurrency":"EUR","netAssetValueInCurrency":1191.88,"assetUnderManagementK":2556229.1219,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-09T19:21:35.337"},{"idVl":59271459,"shareCode":"sh5353","valuationDate":"2020-04-09","transmissionDate":"2020-04-10T19:06:40.487","netAssetValue":1201.12,"assetUnderManagement":2576623.4765,"shareNumber":2145167.619,"quotationCurrency":"EUR","netAssetValueInCurrency":1201.12,"assetUnderManagementK":2576623.4765,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-10T19:06:39.32"},{"idVl":59691324,"shareCode":"sh5353","valuationDate":"2020-04-14","transmissionDate":"2020-04-15T19:13:49.653","netAssetValue":1226.96,"assetUnderManagement":2625310.961,"shareNumber":2139682.06,"quotationCurrency":"EUR","netAssetValueInCurrency":1226.96,"assetUnderManagementK":2625310.961,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-15T19:13:48.22"},{"idVl":59832243,"shareCode":"sh5353","valuationDate":"2020-04-15","transmissionDate":"2020-04-16T19:16:33.153","netAssetValue":1217.94,"assetUnderManagement":2604220.9693,"shareNumber":2138214.509,"quotationCurrency":"EUR","netAssetValueInCurrency":1217.94,"assetUnderManagementK":2604220.9693,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-16T19:16:32.99"},{"idVl":59974821,"shareCode":"sh5353","valuationDate":"2020-04-16","transmissionDate":"2020-04-17T19:13:49.963","netAssetValue":1240.22,"assetUnderManagement":2648723.0836,"shareNumber":2135673.239,"quotationCurrency":"EUR","netAssetValueInCurrency":1240.22,"assetUnderManagementK":2648723.0836,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-17T19:13:48.063"},{"idVl":60114736,"shareCode":"sh5353","valuationDate":"2020-04-17","transmissionDate":"2020-04-20T19:15:23.88","netAssetValue":1260.5,"assetUnderManagement":2694012.3126,"shareNumber":2137240.898,"quotationCurrency":"EUR","netAssetValueInCurrency":1260.5,"assetUnderManagementK":2694012.3126,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-20T19:15:22.94"},{"idVl":60261513,"shareCode":"sh5353","valuationDate":"2020-04-20","transmissionDate":"2020-04-21T19:32:14.983","netAssetValue":1253.98,"assetUnderManagement":2679401.3025,"shareNumber":2136701.296,"quotationCurrency":"EUR","netAssetValueInCurrency":1253.98,"assetUnderManagementK":2679401.3025,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-21T19:32:13.833"},{"idVl":60404924,"shareCode":"sh5353","valuationDate":"2020-04-21","transmissionDate":"2020-04-22T19:43:27.373","netAssetValue":1220.16,"assetUnderManagement":2605130.1639,"shareNumber":2135063.55,"quotationCurrency":"EUR","netAssetValueInCurrency":1220.16,"assetUnderManagementK":2605130.1639,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-22T19:43:25.91"},{"idVl":60544913,"shareCode":"sh5353","valuationDate":"2020-04-22","transmissionDate":"2020-04-23T19:13:53.203","netAssetValue":1249.35,"assetUnderManagement":2663211.0327,"shareNumber":2131666.807,"quotationCurrency":"EUR","netAssetValueInCurrency":1249.35,"assetUnderManagementK":2663211.0327,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-23T19:13:51.847"},{"idVl":60685441,"shareCode":"sh5353","valuationDate":"2020-04-23","transmissionDate":"2020-04-24T19:10:44.78","netAssetValue":1255.68,"assetUnderManagement":2676847.5965,"shareNumber":2131776.968,"quotationCurrency":"EUR","netAssetValueInCurrency":1255.68,"assetUnderManagementK":2676847.5965,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-24T19:10:43.577"},{"idVl":60824455,"shareCode":"sh5353","valuationDate":"2020-04-24","transmissionDate":"2020-04-27T19:16:34.437","netAssetValue":1260.75,"assetUnderManagement":2686955.3003,"shareNumber":2131226.378,"quotationCurrency":"EUR","netAssetValueInCurrency":1260.75,"assetUnderManagementK":2686955.3003,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-27T19:16:33.473"},{"idVl":60964315,"shareCode":"sh5353","valuationDate":"2020-04-27","transmissionDate":"2020-04-28T19:36:03.34","netAssetValue":1277.95,"assetUnderManagement":2723141.751,"shareNumber":2130858.259,"quotationCurrency":"EUR","netAssetValueInCurrency":1277.95,"assetUnderManagementK":2723141.751,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-28T19:36:02.14"},{"idVl":61099457,"shareCode":"sh5353","valuationDate":"2020-04-28","transmissionDate":"2020-04-29T20:43:59.91","netAssetValue":1268.47,"assetUnderManagement":2702040.5943,"shareNumber":2130150.694,"quotationCurrency":"EUR","netAssetValueInCurrency":1268.47,"assetUnderManagementK":2702040.5943,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-29T20:43:58.657"},{"idVl":61240857,"shareCode":"sh5353","valuationDate":"2020-04-29","transmissionDate":"2020-04-30T23:59:34.87","netAssetValue":1293.01,"assetUnderManagement":2754604.0104,"shareNumber":2130364.805,"quotationCurrency":"EUR","netAssetValueInCurrency":1293.01,"assetUnderManagementK":2754604.0104,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-30T23:59:35.233"},{"idVl":61501439,"shareCode":"sh5353","valuationDate":"2020-04-30","transmissionDate":"2020-05-04T19:14:03.537","netAssetValue":1273.95,"assetUnderManagement":2712101.1125,"shareNumber":2128878.577,"quotationCurrency":"EUR","netAssetValueInCurrency":1273.95,"assetUnderManagementK":2712101.1125,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-04T19:14:02.38"},{"idVl":61630838,"shareCode":"sh5353","valuationDate":"2020-05-04","transmissionDate":"2020-05-05T19:38:35.457","netAssetValue":1249.3,"assetUnderManagement":2658573.4453,"shareNumber":2128046.438,"quotationCurrency":"EUR","netAssetValueInCurrency":1249.3,"assetUnderManagementK":2658573.4453,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-05T19:38:34.113"},{"idVl":61768935,"shareCode":"sh5353","valuationDate":"2020-05-05","transmissionDate":"2020-05-06T19:40:50.633","netAssetValue":1271.21,"assetUnderManagement":2706480.7286,"shareNumber":2129042.651,"quotationCurrency":"EUR","netAssetValueInCurrency":1271.21,"assetUnderManagementK":2706480.7286,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-06T19:40:49.087"},{"idVl":61898374,"shareCode":"sh5353","valuationDate":"2020-05-06","transmissionDate":"2020-05-07T19:20:40.43","netAssetValue":1280.81,"assetUnderManagement":2728927.1317,"shareNumber":2130620.537,"quotationCurrency":"EUR","netAssetValueInCurrency":1280.81,"assetUnderManagementK":2728927.1317,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-07T19:20:39.173"},{"idVl":62164355,"shareCode":"sh5353","valuationDate":"2020-05-07","transmissionDate":"2020-05-11T19:14:18.61","netAssetValue":1301.49,"assetUnderManagement":2772422.9298,"shareNumber":2130189.678,"quotationCurrency":"EUR","netAssetValueInCurrency":1301.49,"assetUnderManagementK":2772422.9298,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-11T19:14:18.287"},{"idVl":62305200,"shareCode":"sh5353","valuationDate":"2020-05-11","transmissionDate":"2020-05-12T19:27:14.187","netAssetValue":1315.09,"assetUnderManagement":2800634.2987,"shareNumber":2129610.012,"quotationCurrency":"EUR","netAssetValueInCurrency":1315.09,"assetUnderManagementK":2800634.2987,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-12T19:27:12.27"},{"idVl":62450578,"shareCode":"sh5353","valuationDate":"2020-05-12","transmissionDate":"2020-05-14T01:41:48.923","netAssetValue":1300.04,"assetUnderManagement":2768160.0369,"shareNumber":2129288.047,"quotationCurrency":"EUR","netAssetValueInCurrency":1300.04,"assetUnderManagementK":2768160.0369,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-14T01:41:48.793"},{"idVl":49243376,"shareCode":"sh5353","valuationDate":"2019-07-22","transmissionDate":"2019-07-23T19:15:51.217","netAssetValue":1240.76,"assetUnderManagement":3022832.3132,"shareNumber":2436268.727,"quotationCurrency":"EUR","netAssetValueInCurrency":1240.76,"assetUnderManagementK":3022832.3132,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-23T19:15:51.337"},{"idVl":49253588,"shareCode":"sh5353","valuationDate":"2019-07-23","transmissionDate":"2019-07-24T19:34:01.483","netAssetValue":1250.8,"assetUnderManagement":3044959.0037,"shareNumber":2434405.768,"quotationCurrency":"EUR","netAssetValueInCurrency":1250.8,"assetUnderManagementK":3044959.0037,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-24T19:34:00.22"},{"idVl":49263245,"shareCode":"sh5353","valuationDate":"2019-07-24","transmissionDate":"2019-07-25T19:16:23.983","netAssetValue":1254.61,"assetUnderManagement":3052280.7654,"shareNumber":2432842.157,"quotationCurrency":"EUR","netAssetValueInCurrency":1254.61,"assetUnderManagementK":3052280.7654,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-25T19:16:23.167"},{"idVl":49272807,"shareCode":"sh5353","valuationDate":"2019-07-25","transmissionDate":"2019-07-26T19:26:31.15","netAssetValue":1240.96,"assetUnderManagement":3016921.5461,"shareNumber":2431102.436,"quotationCurrency":"EUR","netAssetValueInCurrency":1240.96,"assetUnderManagementK":3016921.5461,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-26T19:26:30.55"},{"idVl":49283085,"shareCode":"sh5353","valuationDate":"2019-07-26","transmissionDate":"2019-07-29T19:17:28.347","netAssetValue":1253.48,"assetUnderManagement":3043338.3136,"shareNumber":2427893.108,"quotationCurrency":"EUR","netAssetValueInCurrency":1253.48,"assetUnderManagementK":3043338.3136,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-29T19:17:25.197"},{"idVl":49293860,"shareCode":"sh5353","valuationDate":"2019-07-29","transmissionDate":"2019-07-30T19:10:53.94","netAssetValue":1251.29,"assetUnderManagement":3037038.294,"shareNumber":2427120.35,"quotationCurrency":"EUR","netAssetValueInCurrency":1251.29,"assetUnderManagementK":3037038.294,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-30T19:10:53.347"},{"idVl":49303810,"shareCode":"sh5353","valuationDate":"2019-07-30","transmissionDate":"2019-07-31T19:11:54.433","netAssetValue":1241.52,"assetUnderManagement":3008639.137,"shareNumber":2423335.907,"quotationCurrency":"EUR","netAssetValueInCurrency":1241.52,"assetUnderManagementK":3008639.137,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-31T19:11:52.85"},{"idVl":49313824,"shareCode":"sh5353","valuationDate":"2019-07-31","transmissionDate":"2019-08-01T19:10:29.093","netAssetValue":1237.85,"assetUnderManagement":2998202.7149,"shareNumber":2422100.039,"quotationCurrency":"EUR","netAssetValueInCurrency":1237.85,"assetUnderManagementK":2998202.7149,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-01T19:10:28.23"},{"idVl":49324034,"shareCode":"sh5353","valuationDate":"2019-08-01","transmissionDate":"2019-08-02T19:17:18.753","netAssetValue":1238.42,"assetUnderManagement":2998195.635,"shareNumber":2420978.199,"quotationCurrency":"EUR","netAssetValueInCurrency":1238.42,"assetUnderManagementK":2998195.635,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-02T19:17:18.013"},{"idVl":49334532,"shareCode":"sh5353","valuationDate":"2019-08-02","transmissionDate":"2019-08-05T19:20:13.71","netAssetValue":1220.98,"assetUnderManagement":2955422.532,"shareNumber":2420530.524,"quotationCurrency":"EUR","netAssetValueInCurrency":1220.98,"assetUnderManagementK":2955422.532,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-05T19:20:12.807"},{"idVl":49344650,"shareCode":"sh5353","valuationDate":"2019-08-05","transmissionDate":"2019-08-06T19:11:06.893","netAssetValue":1181.47,"assetUnderManagement":2856883.8205,"shareNumber":2418066.641,"quotationCurrency":"EUR","netAssetValueInCurrency":1181.47,"assetUnderManagementK":2856883.8205,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-06T19:11:06.193"},{"idVl":49355080,"shareCode":"sh5353","valuationDate":"2019-08-06","transmissionDate":"2019-08-07T19:20:00.233","netAssetValue":1188.37,"assetUnderManagement":2881313.2029,"shareNumber":2424588.236,"quotationCurrency":"EUR","netAssetValueInCurrency":1188.37,"assetUnderManagementK":2881313.2029,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-07T19:19:59.32"},{"idVl":49364952,"shareCode":"sh5353","valuationDate":"2019-08-07","transmissionDate":"2019-08-08T19:19:57.707","netAssetValue":1192.34,"assetUnderManagement":2895675.6254,"shareNumber":2428553.026,"quotationCurrency":"EUR","netAssetValueInCurrency":1192.34,"assetUnderManagementK":2895675.6254,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-08T19:19:56.82"},{"idVl":49374723,"shareCode":"sh5353","valuationDate":"2019-08-08","transmissionDate":"2019-08-09T19:24:25.3","netAssetValue":1214.69,"assetUnderManagement":2946410.3606,"shareNumber":2425641.858,"quotationCurrency":"EUR","netAssetValueInCurrency":1214.69,"assetUnderManagementK":2946410.3606,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-09T19:24:24.43"},{"idVl":49384414,"shareCode":"sh5353","valuationDate":"2019-08-09","transmissionDate":"2019-08-12T19:11:09.943","netAssetValue":1204.35,"assetUnderManagement":2918394.534,"shareNumber":2423194.561,"quotationCurrency":"EUR","netAssetValueInCurrency":1204.35,"assetUnderManagementK":2918394.534,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-12T19:11:09.113"},{"idVl":49395112,"shareCode":"sh5353","valuationDate":"2019-08-12","transmissionDate":"2019-08-13T19:09:57.873","netAssetValue":1192.79,"assetUnderManagement":2888569.6238,"shareNumber":2421673.014,"quotationCurrency":"EUR","netAssetValueInCurrency":1192.79,"assetUnderManagementK":2888569.6238,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-13T19:09:56.93"},{"idVl":49405183,"shareCode":"sh5353","valuationDate":"2019-08-13","transmissionDate":"2019-08-14T19:33:40.837","netAssetValue":1205.37,"assetUnderManagement":2918973.0029,"shareNumber":2421628.248,"quotationCurrency":"EUR","netAssetValueInCurrency":1205.37,"assetUnderManagementK":2918973.0029,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-14T19:33:40.103"},{"idVl":49414951,"shareCode":"sh5353","valuationDate":"2019-08-14","transmissionDate":"2019-08-16T19:09:04.053","netAssetValue":1182.67,"assetUnderManagement":2862795.0652,"shareNumber":2420607.195,"quotationCurrency":"EUR","netAssetValueInCurrency":1182.67,"assetUnderManagementK":2862795.0652,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-16T19:09:03.2"},{"idVl":49424857,"shareCode":"sh5353","valuationDate":"2019-08-16","transmissionDate":"2019-08-19T19:13:55.727","netAssetValue":1198.78,"assetUnderManagement":2901170.1118,"shareNumber":2420084.916,"quotationCurrency":"EUR","netAssetValueInCurrency":1198.78,"assetUnderManagementK":2901170.1118,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-19T19:13:54.827"},{"idVl":49435711,"shareCode":"sh5353","valuationDate":"2019-08-19","transmissionDate":"2019-08-20T19:09:52.51","netAssetValue":1210.83,"assetUnderManagement":2927765.3618,"shareNumber":2417981.725,"quotationCurrency":"EUR","netAssetValueInCurrency":1210.83,"assetUnderManagementK":2927765.3618,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-20T19:09:52.11"},{"idVl":49445794,"shareCode":"sh5353","valuationDate":"2019-08-20","transmissionDate":"2019-08-21T19:37:11.063","netAssetValue":1203.66,"assetUnderManagement":2908881.2272,"shareNumber":2416694.793,"quotationCurrency":"EUR","netAssetValueInCurrency":1203.66,"assetUnderManagementK":2908881.2272,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-21T19:37:10.4"},{"idVl":49455484,"shareCode":"sh5353","valuationDate":"2019-08-21","transmissionDate":"2019-08-22T19:11:48.463","netAssetValue":1209.63,"assetUnderManagement":2922529.3301,"shareNumber":2416051.98,"quotationCurrency":"EUR","netAssetValueInCurrency":1209.63,"assetUnderManagementK":2922529.3301,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-22T19:11:48.12"},{"idVl":49465166,"shareCode":"sh5353","valuationDate":"2019-08-22","transmissionDate":"2019-08-23T19:18:02.533","netAssetValue":1201.73,"assetUnderManagement":2902756.3397,"shareNumber":2415472.637,"quotationCurrency":"EUR","netAssetValueInCurrency":1201.73,"assetUnderManagementK":2902756.3397,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-23T19:18:01.963"},{"idVl":49475118,"shareCode":"sh5353","valuationDate":"2019-08-23","transmissionDate":"2019-08-26T19:16:28.22","netAssetValue":1182.25,"assetUnderManagement":2853581.8005,"shareNumber":2413673.622,"quotationCurrency":"EUR","netAssetValueInCurrency":1182.25,"assetUnderManagementK":2853581.8005,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-26T19:16:27.55"},{"idVl":49487785,"shareCode":"sh5353","valuationDate":"2019-08-26","transmissionDate":"2019-08-27T19:21:15.13","netAssetValue":1188.86,"assetUnderManagement":2869169.0031,"shareNumber":2413362.695,"quotationCurrency":"EUR","netAssetValueInCurrency":1188.86,"assetUnderManagementK":2869169.0031,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-27T19:21:14.713"},{"idVl":49497471,"shareCode":"sh5353","valuationDate":"2019-08-27","transmissionDate":"2019-08-28T19:17:25.69","netAssetValue":1192.45,"assetUnderManagement":2877686.3312,"shareNumber":2413238.891,"quotationCurrency":"EUR","netAssetValueInCurrency":1192.45,"assetUnderManagementK":2877686.3312,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-28T19:17:24.08"},{"idVl":49507069,"shareCode":"sh5353","valuationDate":"2019-08-28","transmissionDate":"2019-08-29T19:10:58.263","netAssetValue":1195.49,"assetUnderManagement":2884126.3598,"shareNumber":2412490.759,"quotationCurrency":"EUR","netAssetValueInCurrency":1195.49,"assetUnderManagementK":2884126.3598,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-29T19:10:57.433"},{"idVl":79832564,"shareCode":"sh5353","valuationDate":"2024-03-25","transmissionDate":"2024-03-26T19:10:05.343","netAssetValue":2029.04,"assetUnderManagement":3204535.03883,"shareNumber":1579328.907,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2029.04,"assetUnderManagementK":3204535.03883,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:01:21.647"},{"idVl":79838243,"shareCode":"sh5353","valuationDate":"2024-03-26","transmissionDate":"2024-03-27T19:10:09.943","netAssetValue":2028.48,"assetUnderManagement":3199409.91907,"shareNumber":1577239.979,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2028.48,"assetUnderManagementK":3199409.91907,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:05:41.367"},{"idVl":79846126,"shareCode":"sh5353","valuationDate":"2024-03-27","transmissionDate":"2024-03-29T12:50:07.903","netAssetValue":2037.38,"assetUnderManagement":3209930.81818,"shareNumber":1575515.639,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2037.38,"assetUnderManagementK":3209930.81818,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:10:36.547"},{"idVl":80063532,"shareCode":"sh5353","valuationDate":"2024-05-29","transmissionDate":"2024-05-31T08:38:33.757","netAssetValue":2031.05,"assetUnderManagement":3161278.70381,"shareNumber":1556467.755,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2031.05,"assetUnderManagementK":3161278.70381,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-31T08:42:00.303"},{"idVl":80076553,"shareCode":"sh5353","valuationDate":"2024-05-30","transmissionDate":"2024-05-31T19:05:08.463","netAssetValue":2009.43,"assetUnderManagement":3127756.27891,"shareNumber":1556538.361,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2009.43,"assetUnderManagementK":3127756.27891,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-31T19:11:09.633"},{"idVl":80089103,"shareCode":"sh5353","valuationDate":"2024-05-31","transmissionDate":"2024-06-04T08:31:30.327","netAssetValue":2007.63,"assetUnderManagement":3123784.6846,"shareNumber":1555950.802,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2007.63,"assetUnderManagementK":3123784.6846,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-04T08:36:22.377"},{"idVl":80102101,"shareCode":"sh5353","valuationDate":"2024-06-03","transmissionDate":"2024-06-04T19:05:08.327","netAssetValue":2014.81,"assetUnderManagement":3135857.75817,"shareNumber":1556402.294,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2014.81,"assetUnderManagementK":3135857.75817,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-04T19:11:04.16"},{"idVl":80115042,"shareCode":"sh5353","valuationDate":"2024-06-04","transmissionDate":"2024-06-06T10:11:57.33","netAssetValue":2011.24,"assetUnderManagement":3130769.64206,"shareNumber":1556633.993,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2011.24,"assetUnderManagementK":3130769.64206,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-06T10:16:25.87"},{"idVl":80127580,"shareCode":"sh5353","valuationDate":"2024-06-05","transmissionDate":"2024-06-06T19:10:06.857","netAssetValue":2045.13,"assetUnderManagement":3187759.50182,"shareNumber":1558703.545,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2045.13,"assetUnderManagementK":3187759.50182,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-06T19:16:11.397"},{"idVl":80140531,"shareCode":"sh5353","valuationDate":"2024-06-06","transmissionDate":"2024-06-07T19:05:03.14","netAssetValue":2059.94,"assetUnderManagement":3211138.00145,"shareNumber":1558847.582,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2059.94,"assetUnderManagementK":3211138.00145,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-07T19:11:10.42"},{"idVl":80152985,"shareCode":"sh5353","valuationDate":"2024-06-07","transmissionDate":"2024-06-10T19:05:07.827","netAssetValue":2062.82,"assetUnderManagement":3215114.63311,"shareNumber":1558594.837,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2062.82,"assetUnderManagementK":3215114.63311,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-10T19:11:15.59"},{"idVl":80166273,"shareCode":"sh5353","valuationDate":"2024-06-10","transmissionDate":"2024-06-11T19:05:07.897","netAssetValue":2078.78,"assetUnderManagement":3238380.47814,"shareNumber":1557825.205,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2078.78,"assetUnderManagementK":3238380.47814,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-11T19:11:16.58"},{"idVl":80179127,"shareCode":"sh5353","valuationDate":"2024-06-11","transmissionDate":"2024-06-12T19:05:07.63","netAssetValue":2076.05,"assetUnderManagement":3234128.05428,"shareNumber":1557825.205,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2076.05,"assetUnderManagementK":3234128.05428,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-12T19:11:20.05"},{"idVl":80195330,"shareCode":"sh5353","valuationDate":"2024-06-12","transmissionDate":"2024-06-13T19:05:06.573","netAssetValue":2073.85,"assetUnderManagement":3228803.17622,"shareNumber":1556909.182,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2073.85,"assetUnderManagementK":3228803.17622,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-13T19:11:45.537"},{"idVl":80204601,"shareCode":"sh5353","valuationDate":"2024-06-13","transmissionDate":"2024-06-14T19:05:17.12","netAssetValue":2087.91,"assetUnderManagement":3249175.69409,"shareNumber":1556182.018,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2087.91,"assetUnderManagementK":3249175.69409,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-14T19:11:19.84"},{"idVl":80217478,"shareCode":"sh5353","valuationDate":"2024-06-14","transmissionDate":"2024-06-17T19:05:06.85","netAssetValue":2100.39,"assetUnderManagement":3268697.37944,"shareNumber":1556229.89,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2100.39,"assetUnderManagementK":3268697.37944,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-17T19:11:09.553"},{"idVl":80230390,"shareCode":"sh5353","valuationDate":"2024-06-17","transmissionDate":"2024-06-18T19:05:07.11","netAssetValue":2105.07,"assetUnderManagement":3274660.72602,"shareNumber":1555603.473,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2105.07,"assetUnderManagementK":3274660.72602,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-18T19:11:11.037"},{"idVl":80250466,"shareCode":"sh5353","valuationDate":"2024-06-19","transmissionDate":"2024-06-20T19:10:06.55","netAssetValue":2113.42,"assetUnderManagement":3284298.93543,"shareNumber":1554019.226,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2113.42,"assetUnderManagementK":3284298.93543,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-20T19:16:09.163"},{"idVl":80262925,"shareCode":"sh5353","valuationDate":"2024-06-20","transmissionDate":"2024-06-21T19:05:05.71","netAssetValue":2124.87,"assetUnderManagement":3305609.89651,"shareNumber":1555674.977,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2124.87,"assetUnderManagementK":3305609.89651,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-21T19:11:19.653"},{"idVl":80275451,"shareCode":"sh5353","valuationDate":"2024-06-21","transmissionDate":"2024-06-24T19:05:05.497","netAssetValue":2125.15,"assetUnderManagement":3304768.66093,"shareNumber":1555073.016,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2125.15,"assetUnderManagementK":3304768.66093,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-24T19:11:09.613"},{"idVl":80766697,"shareCode":"sh5353","valuationDate":"2024-08-16","transmissionDate":"2024-08-19T19:05:07.06","netAssetValue":2086.38,"assetUnderManagement":3233687.75173,"shareNumber":1549899.351,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2086.38,"assetUnderManagementK":3233687.75173,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-19T19:11:40.243"},{"idVl":80779459,"shareCode":"sh5353","valuationDate":"2024-08-19","transmissionDate":"2024-08-20T19:05:07.357","netAssetValue":2087.05,"assetUnderManagement":3236115.97238,"shareNumber":1550563.134,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2087.05,"assetUnderManagementK":3236115.97238,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-20T19:11:35.657"},{"idVl":80791873,"shareCode":"sh5353","valuationDate":"2024-08-20","transmissionDate":"2024-08-21T19:05:07.8","netAssetValue":2077.46,"assetUnderManagement":3221030.3324,"shareNumber":1550459.526,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2077.46,"assetUnderManagementK":3221030.3324,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-21T19:11:42.077"},{"idVl":80804241,"shareCode":"sh5353","valuationDate":"2024-08-21","transmissionDate":"2024-08-22T19:05:03.83","netAssetValue":2077.8,"assetUnderManagement":3220736.63953,"shareNumber":1550070.322,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2077.8,"assetUnderManagementK":3220736.63953,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-22T19:11:47.093"},{"idVl":80816218,"shareCode":"sh5353","valuationDate":"2024-08-22","transmissionDate":"2024-08-23T19:05:06.893","netAssetValue":2069.04,"assetUnderManagement":3206533.21458,"shareNumber":1549762.925,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2069.04,"assetUnderManagementK":3206533.21458,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-23T19:11:39.063"},{"idVl":80828405,"shareCode":"sh5353","valuationDate":"2024-08-23","transmissionDate":"2024-08-26T19:05:07.303","netAssetValue":2069.1,"assetUnderManagement":3206975.5594,"shareNumber":1549936.771,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2069.1,"assetUnderManagementK":3206975.5594,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-26T19:11:35.823"},{"idVl":80841152,"shareCode":"sh5353","valuationDate":"2024-08-26","transmissionDate":"2024-08-27T19:05:04.133","netAssetValue":2058.58,"assetUnderManagement":3188684.4029,"shareNumber":1548965.971,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2058.58,"assetUnderManagementK":3188684.4029,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-27T19:11:30.537"},{"idVl":80875810,"shareCode":"sh5353","valuationDate":"2024-08-27","transmissionDate":"2024-08-30T15:15:12.807","netAssetValue":2055.04,"assetUnderManagement":3184722.95915,"shareNumber":1549710.927,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2055.04,"assetUnderManagementK":3184722.95915,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-30T15:23:01.423"},{"idVl":80878566,"shareCode":"sh5353","valuationDate":"2024-08-28","transmissionDate":"2024-08-30T15:25:07.08","netAssetValue":2053.46,"assetUnderManagement":3181063.34157,"shareNumber":1549119.742,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2053.46,"assetUnderManagementK":3181063.34157,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-30T15:31:32.947"},{"idVl":80888317,"shareCode":"sh5353","valuationDate":"2024-08-29","transmissionDate":"2024-08-30T19:10:06.767","netAssetValue":2063.25,"assetUnderManagement":3193877.90381,"shareNumber":1547978.57,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2063.25,"assetUnderManagementK":3193877.90381,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-30T19:16:54.097"},{"idVl":80897703,"shareCode":"sh5353","valuationDate":"2024-08-30","transmissionDate":"2024-09-02T19:05:07.53","netAssetValue":2081.78,"assetUnderManagement":3222199.31526,"shareNumber":1547808.284,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2081.78,"assetUnderManagementK":3222199.31526,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-02T19:11:36.897"},{"idVl":80910812,"shareCode":"sh5353","valuationDate":"2024-09-02","transmissionDate":"2024-09-03T19:10:03.863","netAssetValue":2078.74,"assetUnderManagement":3217082.30333,"shareNumber":1547606.103,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2078.74,"assetUnderManagementK":3217082.30333,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-03T19:16:18.847"},{"idVl":80923197,"shareCode":"sh5353","valuationDate":"2024-09-03","transmissionDate":"2024-09-04T19:05:07.64","netAssetValue":2052.86,"assetUnderManagement":3177093.23945,"shareNumber":1547640.214,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2052.86,"assetUnderManagementK":3177093.23945,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-04T19:11:30.327"},{"idVl":80936117,"shareCode":"sh5353","valuationDate":"2024-09-04","transmissionDate":"2024-09-05T19:05:13.107","netAssetValue":2012.76,"assetUnderManagement":3114091.48616,"shareNumber":1547174.697,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2012.76,"assetUnderManagementK":3114091.48616,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-05T19:11:24.17"},{"idVl":80948659,"shareCode":"sh5353","valuationDate":"2024-09-05","transmissionDate":"2024-09-06T19:10:05.61","netAssetValue":2004.66,"assetUnderManagement":3100848.5961,"shareNumber":1546812.63,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2004.66,"assetUnderManagementK":3100848.5961,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-06T19:16:23.82"},{"idVl":80960973,"shareCode":"sh5353","valuationDate":"2024-09-06","transmissionDate":"2024-09-09T19:10:07.25","netAssetValue":1972.74,"assetUnderManagement":3050994.56734,"shareNumber":1546572.453,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1972.74,"assetUnderManagementK":3050994.56734,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-09T19:16:29.833"},{"idVl":80974178,"shareCode":"sh5353","valuationDate":"2024-09-09","transmissionDate":"2024-09-10T19:05:07.13","netAssetValue":1988.83,"assetUnderManagement":3075965.26701,"shareNumber":1546615.366,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1988.83,"assetUnderManagementK":3075965.26701,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-10T19:11:25.873"},{"idVl":80987134,"shareCode":"sh5353","valuationDate":"2024-09-10","transmissionDate":"2024-09-11T19:05:07.21","netAssetValue":1989.65,"assetUnderManagement":3074888.87707,"shareNumber":1545437.701,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1989.65,"assetUnderManagementK":3074888.87707,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-11T19:11:21.32"},{"idVl":80999738,"shareCode":"sh5353","valuationDate":"2024-09-11","transmissionDate":"2024-09-12T19:10:06.883","netAssetValue":2010.23,"assetUnderManagement":3105489.21129,"shareNumber":1544840.892,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2010.23,"assetUnderManagementK":3105489.21129,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-12T19:16:24.39"},{"idVl":79121170,"shareCode":"sh5353","valuationDate":"2024-03-01","transmissionDate":"2024-03-05T10:59:04.233","netAssetValue":1979.45,"assetUnderManagement":3141399.0297,"shareNumber":1587004.477,"quotationCurrency":"EUR","netAssetValueInCurrency":1979.45,"assetUnderManagementK":3141399.0297,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-05T10:59:03.037"},{"idVl":79121171,"shareCode":"sh5353","valuationDate":"2024-03-04","transmissionDate":"2024-03-05T10:59:04.577","netAssetValue":1985.17,"assetUnderManagement":3150272.6666,"shareNumber":1586900.194,"quotationCurrency":"EUR","netAssetValueInCurrency":1985.17,"assetUnderManagementK":3150272.6666,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-05T10:59:03.287"},{"idVl":79136838,"shareCode":"sh5353","valuationDate":"2024-03-05","transmissionDate":"2024-03-06T19:10:53.023","netAssetValue":1968.19,"assetUnderManagement":3122646.7399,"shareNumber":1586555.461,"quotationCurrency":"EUR","netAssetValueInCurrency":1968.19,"assetUnderManagementK":3122646.7399,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-06T19:10:51.783"},{"idVl":79148122,"shareCode":"sh5353","valuationDate":"2024-03-06","transmissionDate":"2024-03-07T19:11:45.76","netAssetValue":1977.15,"assetUnderManagement":3133918.7126,"shareNumber":1585064.56,"quotationCurrency":"EUR","netAssetValueInCurrency":1977.15,"assetUnderManagementK":3133918.7126,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-07T19:11:43.653"},{"idVl":79159022,"shareCode":"sh5353","valuationDate":"2024-03-07","transmissionDate":"2024-03-08T19:09:53.89","netAssetValue":2005.89,"assetUnderManagement":3178002.1982,"shareNumber":1584328.935,"quotationCurrency":"EUR","netAssetValueInCurrency":2005.89,"assetUnderManagementK":3178002.1982,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-08T19:09:52.01"},{"idVl":79170190,"shareCode":"sh5353","valuationDate":"2024-03-08","transmissionDate":"2024-03-11T19:13:53.433","netAssetValue":1996.99,"assetUnderManagement":3163179.4719,"shareNumber":1583967.804,"quotationCurrency":"EUR","netAssetValueInCurrency":1996.99,"assetUnderManagementK":3163179.4719,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-11T19:13:49.883"},{"idVl":79181692,"shareCode":"sh5353","valuationDate":"2024-03-11","transmissionDate":"2024-03-12T19:12:06.397","netAssetValue":1983.75,"assetUnderManagement":3140933.6996,"shareNumber":1583327.89,"quotationCurrency":"EUR","netAssetValueInCurrency":1983.75,"assetUnderManagementK":3140933.6996,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-12T19:12:04.757"},{"idVl":79193197,"shareCode":"sh5353","valuationDate":"2024-03-12","transmissionDate":"2024-03-13T19:09:30.823","netAssetValue":2009.1,"assetUnderManagement":3180904.6997,"shareNumber":1583245.13,"quotationCurrency":"EUR","netAssetValueInCurrency":2009.1,"assetUnderManagementK":3180904.6997,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-13T19:09:29.723"},{"idVl":79204193,"shareCode":"sh5353","valuationDate":"2024-03-13","transmissionDate":"2024-03-14T19:09:56.203","netAssetValue":2006.57,"assetUnderManagement":3176120.1151,"shareNumber":1582856.008,"quotationCurrency":"EUR","netAssetValueInCurrency":2006.57,"assetUnderManagementK":3176120.1151,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-14T19:09:54.51"},{"idVl":79215508,"shareCode":"sh5353","valuationDate":"2024-03-14","transmissionDate":"2024-03-15T19:09:18.16","netAssetValue":2005.09,"assetUnderManagement":3173706.4499,"shareNumber":1582820.843,"quotationCurrency":"EUR","netAssetValueInCurrency":2005.09,"assetUnderManagementK":3173706.4499,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-15T19:09:16.57"},{"idVl":79226479,"shareCode":"sh5353","valuationDate":"2024-03-15","transmissionDate":"2024-03-18T19:09:38.13","netAssetValue":1989.08,"assetUnderManagement":3147242.6689,"shareNumber":1582260.035,"quotationCurrency":"EUR","netAssetValueInCurrency":1989.08,"assetUnderManagementK":3147242.6689,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-18T19:09:34.07"},{"idVl":79238421,"shareCode":"sh5353","valuationDate":"2024-03-18","transmissionDate":"2024-03-19T19:11:53.42","netAssetValue":2000.38,"assetUnderManagement":3165070.3616,"shareNumber":1582229.513,"quotationCurrency":"EUR","netAssetValueInCurrency":2000.38,"assetUnderManagementK":3165070.3616,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-19T19:11:51.59"},{"idVl":79249447,"shareCode":"sh5353","valuationDate":"2024-03-19","transmissionDate":"2024-03-20T19:12:56","netAssetValue":2002.58,"assetUnderManagement":3166257.7078,"shareNumber":1581083.313,"quotationCurrency":"EUR","netAssetValueInCurrency":2002.58,"assetUnderManagementK":3166257.7078,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-20T19:12:53.88"},{"idVl":79260811,"shareCode":"sh5353","valuationDate":"2024-03-20","transmissionDate":"2024-03-23T10:10:08.65","netAssetValue":2015.81,"assetUnderManagement":3185446.8868,"shareNumber":1580227.389,"quotationCurrency":"EUR","netAssetValueInCurrency":2015.81,"assetUnderManagementK":3185446.8868,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-23T10:10:07.273"},{"idVl":79270552,"shareCode":"sh5353","valuationDate":"2024-03-21","transmissionDate":"2024-03-23T10:59:14.063","netAssetValue":2032.4,"assetUnderManagement":3212492.7027,"shareNumber":1580634.526,"quotationCurrency":"EUR","netAssetValueInCurrency":2032.4,"assetUnderManagementK":3212492.7027,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-23T10:59:12.61"},{"idVl":79283877,"shareCode":"sh5353","valuationDate":"2024-03-22","transmissionDate":"2024-03-25T19:10:13.383","netAssetValue":2034.88,"assetUnderManagement":3214777.06838,"shareNumber":1579829.456,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","assetUnderManagementK":3214777.06838,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-27T13:07:40.363"},{"idVl":79336473,"shareCode":"sh5353","valuationDate":"2024-03-28","transmissionDate":"2024-04-03T09:55:27.82","netAssetValue":2040.01,"assetUnderManagement":3213094.71622,"shareNumber":1575033.824,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2040.01,"assetUnderManagementK":3213094.71622,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-04-05T23:01:28.673"},{"idVl":80289011,"shareCode":"sh5353","valuationDate":"2024-06-24","transmissionDate":"2024-06-25T19:05:06.827","netAssetValue":2109.88,"assetUnderManagement":3280030.64767,"shareNumber":1554598.814,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2109.88,"assetUnderManagementK":3280030.64767,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-25T19:11:06.78"},{"idVl":80302011,"shareCode":"sh5353","valuationDate":"2024-06-25","transmissionDate":"2024-06-26T19:05:06.647","netAssetValue":2124.13,"assetUnderManagement":3300149.42505,"shareNumber":1553642.533,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2124.13,"assetUnderManagementK":3300149.42505,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-26T19:11:09.12"},{"idVl":80317894,"shareCode":"sh5353","valuationDate":"2024-06-26","transmissionDate":"2024-06-27T19:05:12.157","netAssetValue":2129.11,"assetUnderManagement":3306819.30773,"shareNumber":1553145.622,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2129.11,"assetUnderManagementK":3306819.30773,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-27T19:11:33.19"},{"idVl":80327115,"shareCode":"sh5353","valuationDate":"2024-06-27","transmissionDate":"2024-06-28T19:10:06.683","netAssetValue":2123.04,"assetUnderManagement":3296485.85483,"shareNumber":1552712.318,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2123.04,"assetUnderManagementK":3296485.85483,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-28T19:16:12.62"},{"idVl":80339012,"shareCode":"sh5353","valuationDate":"2024-06-28","transmissionDate":"2024-07-01T19:10:05.673","netAssetValue":2116.47,"assetUnderManagement":3285744.05603,"shareNumber":1552457.949,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2116.47,"assetUnderManagementK":3285744.05603,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-01T19:16:21.81"},{"idVl":80351413,"shareCode":"sh5353","valuationDate":"2024-07-01","transmissionDate":"2024-07-02T19:05:08.993","netAssetValue":2115.69,"assetUnderManagement":3283614.93866,"shareNumber":1552024.974,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2115.69,"assetUnderManagementK":3283614.93866,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-02T19:11:08.857"},{"idVl":80369165,"shareCode":"sh5353","valuationDate":"2024-07-02","transmissionDate":"2024-07-03T19:05:06.857","netAssetValue":2121.25,"assetUnderManagement":3292859.21638,"shareNumber":1552315.958,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2121.25,"assetUnderManagementK":3292859.21638,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-04T17:45:18.17"},{"idVl":80376657,"shareCode":"sh5353","valuationDate":"2024-07-03","transmissionDate":"2024-07-04T19:10:03.793","netAssetValue":2123.6,"assetUnderManagement":3296173.8506,"shareNumber":1552159.147,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2123.6,"assetUnderManagementK":3296173.8506,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-04T19:16:13.673"},{"idVl":80388735,"shareCode":"sh5353","valuationDate":"2024-07-04","transmissionDate":"2024-07-05T19:15:06.65","netAssetValue":2132.09,"assetUnderManagement":3309570.20212,"shareNumber":1552264.54,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2132.09,"assetUnderManagementK":3309570.20212,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-05T19:21:10.783"},{"idVl":80399930,"shareCode":"sh5353","valuationDate":"2024-07-05","transmissionDate":"2024-07-08T19:05:06.787","netAssetValue":2139.18,"assetUnderManagement":3317144.96607,"shareNumber":1550661.352,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2139.18,"assetUnderManagementK":3317144.96607,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-08T19:11:16.1"},{"idVl":80412606,"shareCode":"sh5353","valuationDate":"2024-07-08","transmissionDate":"2024-07-09T19:05:10.74","netAssetValue":2140.72,"assetUnderManagement":3319228.14507,"shareNumber":1550514.179,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2140.72,"assetUnderManagementK":3319228.14507,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-09T19:11:13.533"},{"idVl":80425239,"shareCode":"sh5353","valuationDate":"2024-07-09","transmissionDate":"2024-07-10T19:05:09.307","netAssetValue":2138.95,"assetUnderManagement":3319499.75161,"shareNumber":1551929.471,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2138.95,"assetUnderManagementK":3319499.75161,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-10T19:27:03.223"},{"idVl":80437665,"shareCode":"sh5353","valuationDate":"2024-07-10","transmissionDate":"2024-07-11T19:05:07.11","netAssetValue":2154.58,"assetUnderManagement":3341750.93849,"shareNumber":1550997.076,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2154.58,"assetUnderManagementK":3341750.93849,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-11T19:11:16.01"},{"idVl":80449228,"shareCode":"sh5353","valuationDate":"2024-07-11","transmissionDate":"2024-07-12T19:05:06.907","netAssetValue":2144.23,"assetUnderManagement":3325190.86966,"shareNumber":1550756.069,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2144.23,"assetUnderManagementK":3325190.86966,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-12T19:11:17.253"},{"idVl":80459942,"shareCode":"sh5353","valuationDate":"2024-07-12","transmissionDate":"2024-07-15T19:05:07.113","netAssetValue":2140.02,"assetUnderManagement":3317491.57189,"shareNumber":1550211.282,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2140.02,"assetUnderManagementK":3317491.57189,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-15T19:11:18.987"},{"idVl":80474162,"shareCode":"sh5353","valuationDate":"2024-07-15","transmissionDate":"2024-07-16T19:05:06.97","netAssetValue":2138.46,"assetUnderManagement":3315273.62756,"shareNumber":1550304.492,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2138.46,"assetUnderManagementK":3315273.62756,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-16T19:11:18.85"},{"idVl":80486254,"shareCode":"sh5353","valuationDate":"2024-07-16","transmissionDate":"2024-07-17T19:05:07.307","netAssetValue":2150.66,"assetUnderManagement":3334252.35187,"shareNumber":1550334.804,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2150.66,"assetUnderManagementK":3334252.35187,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-17T19:11:15.673"},{"idVl":80499050,"shareCode":"sh5353","valuationDate":"2024-07-17","transmissionDate":"2024-07-18T19:05:07.353","netAssetValue":2101.66,"assetUnderManagement":3258059.75036,"shareNumber":1550226.243,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2101.66,"assetUnderManagementK":3258059.75036,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-18T19:11:24.377"},{"idVl":80522519,"shareCode":"sh5353","valuationDate":"2024-07-18","transmissionDate":"2024-07-22T15:55:06.71","netAssetValue":2080.86,"assetUnderManagement":3225447.97137,"shareNumber":1550053.639,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2080.86,"assetUnderManagementK":3225447.97137,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-22T16:01:36.053"},{"idVl":80529182,"shareCode":"sh5353","valuationDate":"2024-07-19","transmissionDate":"2024-07-22T19:05:07.123","netAssetValue":2073.26,"assetUnderManagement":3209961.74458,"shareNumber":1548262.805,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2073.26,"assetUnderManagementK":3209961.74458,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-22T19:11:20.533"},{"idVl":80542203,"shareCode":"sh5353","valuationDate":"2024-07-22","transmissionDate":"2024-07-23T19:05:06.773","netAssetValue":2079.55,"assetUnderManagement":3216892.10782,"shareNumber":1546912.74,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2079.55,"assetUnderManagementK":3216892.10782,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-23T19:11:13.587"},{"idVl":80554338,"shareCode":"sh5353","valuationDate":"2024-07-23","transmissionDate":"2024-07-24T19:05:03.557","netAssetValue":2096.64,"assetUnderManagement":3243471.44135,"shareNumber":1546985.2,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2096.64,"assetUnderManagementK":3243471.44135,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-24T19:11:17.48"},{"idVl":80566565,"shareCode":"sh5353","valuationDate":"2024-07-24","transmissionDate":"2024-07-25T19:05:06.76","netAssetValue":2055.11,"assetUnderManagement":3179928.08166,"shareNumber":1547323.501,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2055.11,"assetUnderManagementK":3179928.08166,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-25T19:11:14.303"},{"idVl":80581861,"shareCode":"sh5353","valuationDate":"2024-07-25","transmissionDate":"2024-07-26T19:10:06.737","netAssetValue":2041.8,"assetUnderManagement":3159133.05411,"shareNumber":1547225.058,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2041.8,"assetUnderManagementK":3159133.05411,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-26T19:16:50.673"},{"idVl":80590787,"shareCode":"sh5353","valuationDate":"2024-07-26","transmissionDate":"2024-07-29T19:05:03.397","netAssetValue":2053.64,"assetUnderManagement":3174573.89118,"shareNumber":1545822.148,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2053.64,"assetUnderManagementK":3174573.89118,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-29T19:11:19.693"},{"idVl":80603638,"shareCode":"sh5353","valuationDate":"2024-07-29","transmissionDate":"2024-07-30T19:05:07.21","netAssetValue":2060.73,"assetUnderManagement":3184546.21921,"shareNumber":1545342.002,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2060.73,"assetUnderManagementK":3184546.21921,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-30T21:56:49.763"},{"idVl":80615888,"shareCode":"sh5353","valuationDate":"2024-07-30","transmissionDate":"2024-07-31T19:05:08.44","netAssetValue":2061.15,"assetUnderManagement":3184901.30384,"shareNumber":1545203.382,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2061.15,"assetUnderManagementK":3184901.30384,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-31T19:11:20.46"},{"idVl":80628080,"shareCode":"sh5353","valuationDate":"2024-07-31","transmissionDate":"2024-08-01T19:05:08.54","netAssetValue":2093.99,"assetUnderManagement":3235203.24104,"shareNumber":1544991.876,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2093.99,"assetUnderManagementK":3235203.24104,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-01T19:11:26.56"},{"idVl":80640761,"shareCode":"sh5353","valuationDate":"2024-08-01","transmissionDate":"2024-08-02T19:05:07.02","netAssetValue":2084.28,"assetUnderManagement":3219953.23353,"shareNumber":1544868.534,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2084.28,"assetUnderManagementK":3219953.23353,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-02T19:11:29.78"},{"idVl":80652914,"shareCode":"sh5353","valuationDate":"2024-08-02","transmissionDate":"2024-08-05T19:05:07.82","netAssetValue":2004.95,"assetUnderManagement":3097900.45089,"shareNumber":1545121.575,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2004.95,"assetUnderManagementK":3097900.45089,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-05T19:11:28.483"},{"idVl":80665809,"shareCode":"sh5353","valuationDate":"2024-08-05","transmissionDate":"2024-08-06T19:10:05.587","netAssetValue":1932.94,"assetUnderManagement":2986568.92721,"shareNumber":1545086.916,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1932.94,"assetUnderManagementK":2986568.92721,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-06T19:16:28.4"},{"idVl":80678341,"shareCode":"sh5353","valuationDate":"2024-08-06","transmissionDate":"2024-08-07T19:05:07.253","netAssetValue":1969.53,"assetUnderManagement":3041587.30696,"shareNumber":1544319.126,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1969.53,"assetUnderManagementK":3041587.30696,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-07T19:11:34.9"},{"idVl":80690755,"shareCode":"sh5353","valuationDate":"2024-08-07","transmissionDate":"2024-08-08T19:05:06.853","netAssetValue":1966.44,"assetUnderManagement":3034824.99531,"shareNumber":1543309.082,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1966.44,"assetUnderManagementK":3034824.99531,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-08T19:11:29.757"},{"idVl":80702890,"shareCode":"sh5353","valuationDate":"2024-08-08","transmissionDate":"2024-08-09T19:05:03.517","netAssetValue":1999.22,"assetUnderManagement":3083311.97276,"shareNumber":1542257.381,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1999.22,"assetUnderManagementK":3083311.97276,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-09T19:11:32.603"},{"idVl":80715113,"shareCode":"sh5353","valuationDate":"2024-08-09","transmissionDate":"2024-08-12T19:05:07.32","netAssetValue":2026.42,"assetUnderManagement":3133095.23961,"shareNumber":1546121.925,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2026.42,"assetUnderManagementK":3133095.23961,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-12T19:11:29.657"},{"idVl":80727976,"shareCode":"sh5353","valuationDate":"2024-08-12","transmissionDate":"2024-08-13T19:05:07.493","netAssetValue":2021.64,"assetUnderManagement":3130045.72072,"shareNumber":1548266.775,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2021.64,"assetUnderManagementK":3130045.72072,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-13T19:11:27.597"},{"idVl":80740271,"shareCode":"sh5353","valuationDate":"2024-08-13","transmissionDate":"2024-08-14T19:10:06.813","netAssetValue":2044.22,"assetUnderManagement":3163760.50059,"shareNumber":1547654.198,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2044.22,"assetUnderManagementK":3163760.50059,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-14T19:16:20.927"},{"idVl":80754485,"shareCode":"sh5353","valuationDate":"2024-08-14","transmissionDate":"2024-08-16T19:05:07.337","netAssetValue":2041.27,"assetUnderManagement":3159970.15038,"shareNumber":1548035.781,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2041.27,"assetUnderManagementK":3159970.15038,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-16T19:11:22.287"},{"idVl":78704885,"shareCode":"sh5353","valuationDate":"2024-01-11","transmissionDate":"2024-01-12T19:09:17.61","netAssetValue":1757.99,"assetUnderManagement":2830635.2502,"shareNumber":1610146.34,"quotationCurrency":"EUR","netAssetValueInCurrency":1757.99,"assetUnderManagementK":2830635.2502,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-12T19:09:16.013"},{"idVl":78716438,"shareCode":"sh5353","valuationDate":"2024-01-12","transmissionDate":"2024-01-15T19:10:54.523","netAssetValue":1758.55,"assetUnderManagement":2831041.7295,"shareNumber":1609872.062,"quotationCurrency":"EUR","netAssetValueInCurrency":1758.55,"assetUnderManagementK":2831041.7295,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-15T19:10:50.997"},{"idVl":78728061,"shareCode":"sh5353","valuationDate":"2024-01-15","transmissionDate":"2024-01-16T19:13:22.833","netAssetValue":1757.12,"assetUnderManagement":2828239.0358,"shareNumber":1609584.4,"quotationCurrency":"EUR","netAssetValueInCurrency":1757.12,"assetUnderManagementK":2828239.0358,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-16T19:13:21.07"},{"idVl":78739061,"shareCode":"sh5353","valuationDate":"2024-01-16","transmissionDate":"2024-01-17T19:14:07.947","netAssetValue":1758.28,"assetUnderManagement":2829086.9027,"shareNumber":1609004.581,"quotationCurrency":"EUR","netAssetValueInCurrency":1758.28,"assetUnderManagementK":2829086.9027,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-17T19:14:06.45"},{"idVl":78750578,"shareCode":"sh5353","valuationDate":"2024-01-17","transmissionDate":"2024-01-18T19:11:13.163","netAssetValue":1748.79,"assetUnderManagement":2813612.9464,"shareNumber":1608890.074,"quotationCurrency":"EUR","netAssetValueInCurrency":1748.79,"assetUnderManagementK":2813612.9464,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-18T19:11:11.61"},{"idVl":78762744,"shareCode":"sh5353","valuationDate":"2024-01-18","transmissionDate":"2024-01-19T21:17:40.53","netAssetValue":1760.79,"assetUnderManagement":2830702.8088,"shareNumber":1607627.491,"quotationCurrency":"EUR","netAssetValueInCurrency":1760.79,"assetUnderManagementK":2830702.8088,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-19T21:17:40.893"},{"idVl":78771674,"shareCode":"sh5353","valuationDate":"2024-01-19","transmissionDate":"2024-01-22T19:09:49.953","netAssetValue":1776.84,"assetUnderManagement":2855061.8989,"shareNumber":1606811.626,"quotationCurrency":"EUR","netAssetValueInCurrency":1776.84,"assetUnderManagementK":2855061.8989,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-22T19:09:46.83"},{"idVl":78784800,"shareCode":"sh5353","valuationDate":"2024-01-22","transmissionDate":"2024-01-23T19:13:02.707","netAssetValue":1777.06,"assetUnderManagement":2854652.6039,"shareNumber":1606387.462,"quotationCurrency":"EUR","netAssetValueInCurrency":1777.06,"assetUnderManagementK":2854652.6039,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-23T19:13:00.987"},{"idVl":78795964,"shareCode":"sh5353","valuationDate":"2024-01-23","transmissionDate":"2024-01-24T19:10:23.837","netAssetValue":1786.85,"assetUnderManagement":2867685.3444,"shareNumber":1604875.132,"quotationCurrency":"EUR","netAssetValueInCurrency":1786.85,"assetUnderManagementK":2867685.3444,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-24T19:10:21.857"},{"idVl":78807396,"shareCode":"sh5353","valuationDate":"2024-01-24","transmissionDate":"2024-01-25T19:09:38.507","netAssetValue":1789.86,"assetUnderManagement":2871889.2266,"shareNumber":1604530.697,"quotationCurrency":"EUR","netAssetValueInCurrency":1789.86,"assetUnderManagementK":2871889.2266,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-25T19:09:36.58"},{"idVl":78818522,"shareCode":"sh5353","valuationDate":"2024-01-25","transmissionDate":"2024-01-26T19:09:58.493","netAssetValue":1806.69,"assetUnderManagement":2897447.8882,"shareNumber":1603730.554,"quotationCurrency":"EUR","netAssetValueInCurrency":1806.69,"assetUnderManagementK":2897447.8882,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-26T19:09:56.597"},{"idVl":78829836,"shareCode":"sh5353","valuationDate":"2024-01-26","transmissionDate":"2024-01-29T19:09:47.64","netAssetValue":1818.41,"assetUnderManagement":2915520.7681,"shareNumber":1603334.435,"quotationCurrency":"EUR","netAssetValueInCurrency":1818.41,"assetUnderManagementK":2915520.7681,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-29T19:09:44.44"},{"idVl":78841765,"shareCode":"sh5353","valuationDate":"2024-01-29","transmissionDate":"2024-01-30T19:11:06.087","netAssetValue":1847.91,"assetUnderManagement":2962140.1928,"shareNumber":1602963.676,"quotationCurrency":"EUR","netAssetValueInCurrency":1847.91,"assetUnderManagementK":2962140.1928,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-30T19:11:04.18"},{"idVl":78852761,"shareCode":"sh5353","valuationDate":"2024-01-30","transmissionDate":"2024-01-31T19:11:16.793","netAssetValue":1835.31,"assetUnderManagement":2940642.1238,"shareNumber":1602258.688,"quotationCurrency":"EUR","netAssetValueInCurrency":1835.31,"assetUnderManagementK":2940642.1238,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-31T19:11:14.907"},{"idVl":78867516,"shareCode":"sh5353","valuationDate":"2024-01-31","transmissionDate":"2024-02-01T19:30:25.847","netAssetValue":1809.88,"assetUnderManagement":2897808.9454,"shareNumber":1601100.094,"quotationCurrency":"EUR","netAssetValueInCurrency":1809.88,"assetUnderManagementK":2897808.9454,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-01T19:30:23.97"},{"idVl":78875892,"shareCode":"sh5353","valuationDate":"2024-02-01","transmissionDate":"2024-02-02T19:12:07.627","netAssetValue":1835.68,"assetUnderManagement":2938057.172,"shareNumber":1600520.065,"quotationCurrency":"EUR","netAssetValueInCurrency":1835.68,"assetUnderManagementK":2938057.172,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-02T19:12:05.62"},{"idVl":78887282,"shareCode":"sh5353","valuationDate":"2024-02-02","transmissionDate":"2024-02-05T19:09:08.657","netAssetValue":1877.49,"assetUnderManagement":3003194.455,"shareNumber":1599578.053,"quotationCurrency":"EUR","netAssetValueInCurrency":1877.49,"assetUnderManagementK":3003194.455,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-05T19:09:05.177"},{"idVl":78898773,"shareCode":"sh5353","valuationDate":"2024-02-05","transmissionDate":"2024-02-06T19:11:38.677","netAssetValue":1894.56,"assetUnderManagement":3029470.9273,"shareNumber":1599030.841,"quotationCurrency":"EUR","netAssetValueInCurrency":1894.56,"assetUnderManagementK":3029470.9273,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-06T19:11:36.827"},{"idVl":78910066,"shareCode":"sh5353","valuationDate":"2024-02-06","transmissionDate":"2024-02-07T19:13:09.98","netAssetValue":1893.05,"assetUnderManagement":3025442.8727,"shareNumber":1598181.549,"quotationCurrency":"EUR","netAssetValueInCurrency":1893.05,"assetUnderManagementK":3025442.8727,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-07T19:13:07.95"},{"idVl":78921138,"shareCode":"sh5353","valuationDate":"2024-02-07","transmissionDate":"2024-02-08T19:14:07.077","netAssetValue":1893.79,"assetUnderManagement":3025268.2729,"shareNumber":1597463.282,"quotationCurrency":"EUR","netAssetValueInCurrency":1893.79,"assetUnderManagementK":3025268.2729,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-08T19:14:05.193"},{"idVl":78932172,"shareCode":"sh5353","valuationDate":"2024-02-08","transmissionDate":"2024-02-09T19:08:46.52","netAssetValue":1896.16,"assetUnderManagement":3028516.7818,"shareNumber":1597180.555,"quotationCurrency":"EUR","netAssetValueInCurrency":1896.16,"assetUnderManagementK":3028516.7818,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-09T19:08:44.617"},{"idVl":78943101,"shareCode":"sh5353","valuationDate":"2024-02-09","transmissionDate":"2024-02-12T19:10:26.767","netAssetValue":1904.99,"assetUnderManagement":3039918.738,"shareNumber":1595759.996,"quotationCurrency":"EUR","netAssetValueInCurrency":1904.99,"assetUnderManagementK":3039918.738,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-12T19:10:23.32"},{"idVl":78957917,"shareCode":"sh5353","valuationDate":"2024-02-12","transmissionDate":"2024-02-13T19:23:45.117","netAssetValue":1908.89,"assetUnderManagement":3045068.0801,"shareNumber":1595200.698,"quotationCurrency":"EUR","netAssetValueInCurrency":1908.89,"assetUnderManagementK":3045068.0801,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-13T19:23:43.013"},{"idVl":78965933,"shareCode":"sh5353","valuationDate":"2024-02-13","transmissionDate":"2024-02-14T19:10:15.317","netAssetValue":1891.55,"assetUnderManagement":3016340.0011,"shareNumber":1594638.869,"quotationCurrency":"EUR","netAssetValueInCurrency":1891.55,"assetUnderManagementK":3016340.0011,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-14T19:10:12.863"},{"idVl":78977365,"shareCode":"sh5353","valuationDate":"2024-02-14","transmissionDate":"2024-02-15T19:11:18.017","netAssetValue":1919.14,"assetUnderManagement":3054665.8834,"shareNumber":1591677.74,"quotationCurrency":"EUR","netAssetValueInCurrency":1919.14,"assetUnderManagementK":3054665.8834,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-15T19:11:15.96"},{"idVl":78989140,"shareCode":"sh5353","valuationDate":"2024-02-15","transmissionDate":"2024-02-16T19:11:04.13","netAssetValue":1926.1,"assetUnderManagement":3065396.8492,"shareNumber":1591497.337,"quotationCurrency":"EUR","netAssetValueInCurrency":1926.1,"assetUnderManagementK":3065396.8492,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-16T19:11:02.233"},{"idVl":79000023,"shareCode":"sh5353","valuationDate":"2024-02-16","transmissionDate":"2024-02-19T19:11:58.803","netAssetValue":1920.24,"assetUnderManagement":3055975.728,"shareNumber":1591454.844,"quotationCurrency":"EUR","netAssetValueInCurrency":1920.24,"assetUnderManagementK":3055975.728,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-19T19:11:55.283"},{"idVl":79012786,"shareCode":"sh5353","valuationDate":"2024-02-19","transmissionDate":"2024-02-20T19:09:52.61","netAssetValue":1920.43,"assetUnderManagement":3055793.8397,"shareNumber":1591197.887,"quotationCurrency":"EUR","netAssetValueInCurrency":1920.43,"assetUnderManagementK":3055793.8397,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-20T19:09:52.247"},{"idVl":79023139,"shareCode":"sh5353","valuationDate":"2024-02-20","transmissionDate":"2024-02-21T19:11:52.137","netAssetValue":1896.2,"assetUnderManagement":3015972.0662,"shareNumber":1590528.798,"quotationCurrency":"EUR","netAssetValueInCurrency":1896.2,"assetUnderManagementK":3015972.0662,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-21T19:11:49.617"},{"idVl":79034857,"shareCode":"sh5353","valuationDate":"2024-02-21","transmissionDate":"2024-02-22T19:12:28.033","netAssetValue":1894.45,"assetUnderManagement":3012319.5807,"shareNumber":1590068.684,"quotationCurrency":"EUR","netAssetValueInCurrency":1894.45,"assetUnderManagementK":3012319.5807,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-22T19:12:26.19"},{"idVl":79046027,"shareCode":"sh5353","valuationDate":"2024-02-22","transmissionDate":"2024-02-23T19:10:09.837","netAssetValue":1944.93,"assetUnderManagement":3091927.8543,"shareNumber":1589731.561,"quotationCurrency":"EUR","netAssetValueInCurrency":1944.93,"assetUnderManagementK":3091927.8543,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-23T19:10:08.013"},{"idVl":79057262,"shareCode":"sh5353","valuationDate":"2024-02-23","transmissionDate":"2024-02-26T19:08:21.36","netAssetValue":1949.6,"assetUnderManagement":3097321.269,"shareNumber":1588692.247,"quotationCurrency":"EUR","netAssetValueInCurrency":1949.6,"assetUnderManagementK":3097321.269,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-26T19:08:17.54"},{"idVl":79068754,"shareCode":"sh5353","valuationDate":"2024-02-26","transmissionDate":"2024-02-27T19:08:40.61","netAssetValue":1941.02,"assetUnderManagement":3085454.1093,"shareNumber":1589598.631,"quotationCurrency":"EUR","netAssetValueInCurrency":1941.02,"assetUnderManagementK":3085454.1093,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-27T19:08:38.603"},{"idVl":79080072,"shareCode":"sh5353","valuationDate":"2024-02-27","transmissionDate":"2024-02-28T19:11:37.927","netAssetValue":1945.97,"assetUnderManagement":3090267.039,"shareNumber":1588030.295,"quotationCurrency":"EUR","netAssetValueInCurrency":1945.97,"assetUnderManagementK":3090267.039,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-28T19:11:34.98"},{"idVl":79090998,"shareCode":"sh5353","valuationDate":"2024-02-28","transmissionDate":"2024-02-29T19:10:14.2","netAssetValue":1943.27,"assetUnderManagement":3084757.6052,"shareNumber":1587398.867,"quotationCurrency":"EUR","netAssetValueInCurrency":1943.27,"assetUnderManagementK":3084757.6052,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-29T19:10:12.33"},{"idVl":79102168,"shareCode":"sh5353","valuationDate":"2024-02-29","transmissionDate":"2024-03-01T19:10:36.773","netAssetValue":1956.69,"assetUnderManagement":3105605.79,"shareNumber":1587171.493,"quotationCurrency":"EUR","netAssetValueInCurrency":1956.69,"assetUnderManagementK":3105605.79,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-01T19:10:34.757"},{"idVl":49519577,"shareCode":"sh5353","valuationDate":"2019-08-29","transmissionDate":"2019-08-30T19:10:03.71","netAssetValue":1208.72,"assetUnderManagement":2915243.963,"shareNumber":2411831.455,"quotationCurrency":"EUR","netAssetValueInCurrency":1208.72,"assetUnderManagementK":2915243.963,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-30T19:10:02.93"},{"idVl":49530031,"shareCode":"sh5353","valuationDate":"2019-08-30","transmissionDate":"2019-09-02T19:11:29.217","netAssetValue":1213.33,"assetUnderManagement":2925643.1621,"shareNumber":2411238.33,"quotationCurrency":"EUR","netAssetValueInCurrency":1213.33,"assetUnderManagementK":2925643.1621,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-02T19:11:24.713"},{"idVl":49543050,"shareCode":"sh5353","valuationDate":"2019-09-02","transmissionDate":"2019-09-03T19:10:02.8","netAssetValue":1218.76,"assetUnderManagement":2937051.4273,"shareNumber":2409862.364,"quotationCurrency":"EUR","netAssetValueInCurrency":1218.76,"assetUnderManagementK":2937051.4273,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-03T19:10:02.75"},{"idVl":49552567,"shareCode":"sh5353","valuationDate":"2019-09-03","transmissionDate":"2019-09-04T19:35:40.963","netAssetValue":1205.79,"assetUnderManagement":2903634.8794,"shareNumber":2408057.148,"quotationCurrency":"EUR","netAssetValueInCurrency":1205.79,"assetUnderManagementK":2903634.8794,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-04T19:35:39.68"},{"idVl":49562631,"shareCode":"sh5353","valuationDate":"2019-09-04","transmissionDate":"2019-09-05T19:10:20.707","netAssetValue":1213.62,"assetUnderManagement":2921247.478,"shareNumber":2407051.424,"quotationCurrency":"EUR","netAssetValueInCurrency":1213.62,"assetUnderManagementK":2921247.478,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-05T19:10:20.01"},{"idVl":49573520,"shareCode":"sh5353","valuationDate":"2019-09-05","transmissionDate":"2019-09-06T19:09:09.357","netAssetValue":1225.38,"assetUnderManagement":2948131.2089,"shareNumber":2405879.562,"quotationCurrency":"EUR","netAssetValueInCurrency":1225.38,"assetUnderManagementK":2948131.2089,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-06T19:09:09.26"},{"idVl":49583703,"shareCode":"sh5353","valuationDate":"2019-09-06","transmissionDate":"2019-09-09T19:10:48.187","netAssetValue":1226.79,"assetUnderManagement":2958457.2463,"shareNumber":2411528.313,"quotationCurrency":"EUR","netAssetValueInCurrency":1226.79,"assetUnderManagementK":2958457.2463,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-09T19:10:47.507"},{"idVl":49594463,"shareCode":"sh5353","valuationDate":"2019-09-09","transmissionDate":"2019-09-10T19:09:22.883","netAssetValue":1222.84,"assetUnderManagement":2955348.6538,"shareNumber":2416782.82,"quotationCurrency":"EUR","netAssetValueInCurrency":1222.84,"assetUnderManagementK":2955348.6538,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-10T19:09:23.183"},{"idVl":49616207,"shareCode":"sh5353","valuationDate":"2019-09-10","transmissionDate":"2019-09-11T19:31:55.143","netAssetValue":1222.84,"assetUnderManagement":2932166.2443,"shareNumber":2397830.298,"quotationCurrency":"EUR","netAssetValueInCurrency":1222.84,"assetUnderManagementK":2932166.2443,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-11T19:31:54.027"},{"idVl":49625844,"shareCode":"sh5353","valuationDate":"2019-09-11","transmissionDate":"2019-09-12T19:09:00.843","netAssetValue":1230.94,"assetUnderManagement":2951408.1051,"shareNumber":2397679.012,"quotationCurrency":"EUR","netAssetValueInCurrency":1230.94,"assetUnderManagementK":2951408.1051,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-12T19:09:00.35"},{"idVl":49635372,"shareCode":"sh5353","valuationDate":"2019-09-12","transmissionDate":"2019-09-13T19:10:17.03","netAssetValue":1230.23,"assetUnderManagement":2948680.0822,"shareNumber":2396835.84,"quotationCurrency":"EUR","netAssetValueInCurrency":1230.23,"assetUnderManagementK":2948680.0822,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-13T19:10:16.417"},{"idVl":49645377,"shareCode":"sh5353","valuationDate":"2019-09-13","transmissionDate":"2019-09-16T19:11:16.963","netAssetValue":1230.06,"assetUnderManagement":2946928.5536,"shareNumber":2395746.826,"quotationCurrency":"EUR","netAssetValueInCurrency":1230.06,"assetUnderManagementK":2946928.5536,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-16T19:11:15.47"},{"idVl":49656034,"shareCode":"sh5353","valuationDate":"2019-09-16","transmissionDate":"2019-09-17T19:17:55.307","netAssetValue":1233.96,"assetUnderManagement":2955188.7744,"shareNumber":2394867.157,"quotationCurrency":"EUR","netAssetValueInCurrency":1233.96,"assetUnderManagementK":2955188.7744,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-17T19:17:55.117"},{"idVl":49665888,"shareCode":"sh5353","valuationDate":"2019-09-17","transmissionDate":"2019-09-18T19:16:46.7","netAssetValue":1230.32,"assetUnderManagement":2943253.0839,"shareNumber":2392248.496,"quotationCurrency":"EUR","netAssetValueInCurrency":1230.32,"assetUnderManagementK":2943253.0839,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-18T19:16:46.84"},{"idVl":49676451,"shareCode":"sh5353","valuationDate":"2019-09-18","transmissionDate":"2019-09-19T19:15:28.69","netAssetValue":1226.43,"assetUnderManagement":2932257.8211,"shareNumber":2390870.95,"quotationCurrency":"EUR","netAssetValueInCurrency":1226.43,"assetUnderManagementK":2932257.8211,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-19T19:15:27.353"},{"idVl":49686218,"shareCode":"sh5353","valuationDate":"2019-09-19","transmissionDate":"2019-09-20T19:10:15.45","netAssetValue":1227.65,"assetUnderManagement":2933733.4579,"shareNumber":2389712.838,"quotationCurrency":"EUR","netAssetValueInCurrency":1227.65,"assetUnderManagementK":2933733.4579,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-20T19:10:12.9"},{"idVl":49696392,"shareCode":"sh5353","valuationDate":"2019-09-20","transmissionDate":"2019-09-23T19:11:10.97","netAssetValue":1232.28,"assetUnderManagement":2943606.1744,"shareNumber":2388729.433,"quotationCurrency":"EUR","netAssetValueInCurrency":1232.28,"assetUnderManagementK":2943606.1744,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-23T19:11:07.63"},{"idVl":49707246,"shareCode":"sh5353","valuationDate":"2019-09-23","transmissionDate":"2019-09-24T19:18:45.617","netAssetValue":1228.84,"assetUnderManagement":2931845.1147,"shareNumber":2385854.465,"quotationCurrency":"EUR","netAssetValueInCurrency":1228.84,"assetUnderManagementK":2931845.1147,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-24T19:18:45.2"},{"idVl":49717173,"shareCode":"sh5353","valuationDate":"2019-09-24","transmissionDate":"2019-09-25T19:13:19.14","netAssetValue":1217.41,"assetUnderManagement":2902560.2643,"shareNumber":2384192.047,"quotationCurrency":"EUR","netAssetValueInCurrency":1217.41,"assetUnderManagementK":2902560.2643,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-25T19:13:18.553"},{"idVl":49726983,"shareCode":"sh5353","valuationDate":"2019-09-25","transmissionDate":"2019-09-26T19:14:11.937","netAssetValue":1219.92,"assetUnderManagement":2906668.6999,"shareNumber":2382670.033,"quotationCurrency":"EUR","netAssetValueInCurrency":1219.92,"assetUnderManagementK":2906668.6999,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-26T19:14:11.133"},{"idVl":49736827,"shareCode":"sh5353","valuationDate":"2019-09-26","transmissionDate":"2019-09-27T19:14:41.213","netAssetValue":1219.46,"assetUnderManagement":2903962.9055,"shareNumber":2381345.539,"quotationCurrency":"EUR","netAssetValueInCurrency":1219.46,"assetUnderManagementK":2903962.9055,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-27T19:14:40.813"},{"idVl":49746979,"shareCode":"sh5353","valuationDate":"2019-09-27","transmissionDate":"2019-09-30T19:10:41.86","netAssetValue":1209.07,"assetUnderManagement":2878287.0697,"shareNumber":2380577.284,"quotationCurrency":"EUR","netAssetValueInCurrency":1209.07,"assetUnderManagementK":2878287.0697,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-30T19:10:38.707"},{"idVl":49757828,"shareCode":"sh5353","valuationDate":"2019-09-30","transmissionDate":"2019-10-01T19:12:54.09","netAssetValue":1216.26,"assetUnderManagement":2893159.5397,"shareNumber":2378734.315,"quotationCurrency":"EUR","netAssetValueInCurrency":1216.26,"assetUnderManagementK":2893159.5397,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-01T19:12:53.36"},{"idVl":49768845,"shareCode":"sh5353","valuationDate":"2019-10-01","transmissionDate":"2019-10-02T19:30:06.673","netAssetValue":1205.1,"assetUnderManagement":2861406.665,"shareNumber":2374412.616,"quotationCurrency":"EUR","netAssetValueInCurrency":1205.1,"assetUnderManagementK":2861406.665,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-02T19:30:05.75"},{"idVl":79848306,"shareCode":"sh5353","valuationDate":"2024-04-02","transmissionDate":"2024-04-04T14:55:08.877","netAssetValue":2036.51,"assetUnderManagement":3206860.61723,"shareNumber":1574681.94,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2036.51,"assetUnderManagementK":3206860.61723,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:12:43.27"},{"idVl":79854531,"shareCode":"sh5353","valuationDate":"2024-04-03","transmissionDate":"2024-04-04T19:30:10.133","netAssetValue":2036.97,"assetUnderManagement":3206201.34754,"shareNumber":1574003.073,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2036.97,"assetUnderManagementK":3206201.34754,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:17:40.67"},{"idVl":79860278,"shareCode":"sh5353","valuationDate":"2024-04-04","transmissionDate":"2024-04-05T19:20:09.533","netAssetValue":2011.66,"assetUnderManagement":3162846.54908,"shareNumber":1572253.094,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2011.66,"assetUnderManagementK":3162846.54908,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:22:09.503"},{"idVl":79866098,"shareCode":"sh5353","valuationDate":"2024-04-05","transmissionDate":"2024-04-08T19:10:10.983","netAssetValue":2038.79,"assetUnderManagement":3204621.54626,"shareNumber":1571820.298,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2038.79,"assetUnderManagementK":3204621.54626,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:26:32.24"},{"idVl":79872131,"shareCode":"sh5353","valuationDate":"2024-04-08","transmissionDate":"2024-04-09T19:10:07.267","netAssetValue":2036.11,"assetUnderManagement":3200456.47961,"shareNumber":1571846.735,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2036.11,"assetUnderManagementK":3200456.47961,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:31:12.873"},{"idVl":79877837,"shareCode":"sh5353","valuationDate":"2024-04-10","transmissionDate":"2024-04-11T19:10:09.52","netAssetValue":2040.95,"assetUnderManagement":3212712.55695,"shareNumber":1574123.012,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2040.95,"assetUnderManagementK":3212712.55695,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:35:25"},{"idVl":79883497,"shareCode":"sh5353","valuationDate":"2024-04-11","transmissionDate":"2024-04-12T19:10:09.303","netAssetValue":2060.38,"assetUnderManagement":3241550.70991,"shareNumber":1573273.21,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2060.38,"assetUnderManagementK":3241550.70991,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:39:35.607"},{"idVl":79889239,"shareCode":"sh5353","valuationDate":"2024-04-12","transmissionDate":"2024-04-15T19:10:09.613","netAssetValue":2042.04,"assetUnderManagement":3210453.07653,"shareNumber":1572177.216,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2042.04,"assetUnderManagementK":3210453.07653,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:43:50.943"},{"idVl":79895303,"shareCode":"sh5353","valuationDate":"2024-04-15","transmissionDate":"2024-04-16T19:15:13.17","netAssetValue":2018.77,"assetUnderManagement":3172430.43319,"shareNumber":1571464.961,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2018.77,"assetUnderManagementK":3172430.43319,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:48:31.003"},{"idVl":79901030,"shareCode":"sh5353","valuationDate":"2024-04-16","transmissionDate":"2024-04-17T19:15:09.55","netAssetValue":2007.93,"assetUnderManagement":3153957.62226,"shareNumber":1570749.252,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2007.93,"assetUnderManagementK":3153957.62226,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:52:46.85"},{"idVl":79906671,"shareCode":"sh5353","valuationDate":"2024-04-17","transmissionDate":"2024-04-18T19:35:07.28","netAssetValue":1998.9,"assetUnderManagement":3137630.4771,"shareNumber":1569670.968,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1998.9,"assetUnderManagementK":3137630.4771,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:57:00.473"},{"idVl":79918079,"shareCode":"sh5353","valuationDate":"2024-04-19","transmissionDate":"2024-04-22T19:10:05.07","netAssetValue":1960.93,"assetUnderManagement":3072101.50724,"shareNumber":1566652.091,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1960.93,"assetUnderManagementK":3072101.50724,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:05:38.24"},{"idVl":79924074,"shareCode":"sh5353","valuationDate":"2024-04-22","transmissionDate":"2024-04-23T19:10:06.7","netAssetValue":1980.05,"assetUnderManagement":3100647.94053,"shareNumber":1565939.747,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1980.05,"assetUnderManagementK":3100647.94053,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:10:09.657"},{"idVl":79929800,"shareCode":"sh5353","valuationDate":"2024-04-23","transmissionDate":"2024-04-24T19:10:10.253","netAssetValue":2002.89,"assetUnderManagement":3135376.38983,"shareNumber":1565418.547,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2002.89,"assetUnderManagementK":3135376.38983,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:14:17.463"},{"idVl":79935468,"shareCode":"sh5353","valuationDate":"2024-04-24","transmissionDate":"2024-04-25T19:30:09.52","netAssetValue":2000.28,"assetUnderManagement":3130339.28983,"shareNumber":1564949.567,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2000.28,"assetUnderManagementK":3130339.28983,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:18:18.18"},{"idVl":79941130,"shareCode":"sh5353","valuationDate":"2024-04-25","transmissionDate":"2024-04-26T19:35:10.69","netAssetValue":1970.07,"assetUnderManagement":3082385.78504,"shareNumber":1564604.863,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1970.07,"assetUnderManagementK":3082385.78504,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:22:18.82"},{"idVl":79946848,"shareCode":"sh5353","valuationDate":"2024-04-26","transmissionDate":"2024-04-29T19:10:08.783","netAssetValue":2006.49,"assetUnderManagement":3137487.70689,"shareNumber":1563663.273,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2006.49,"assetUnderManagementK":3137487.70689,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:26:27.277"},{"idVl":79952875,"shareCode":"sh5353","valuationDate":"2024-04-29","transmissionDate":"2024-04-30T19:10:06.137","netAssetValue":1995.83,"assetUnderManagement":3119564.46951,"shareNumber":1563037.702,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1995.83,"assetUnderManagementK":3119564.46951,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:30:57.26"},{"idVl":79958541,"shareCode":"sh5353","valuationDate":"2024-04-30","transmissionDate":"2024-05-02T19:10:07.597","netAssetValue":1979.19,"assetUnderManagement":3092025.35594,"shareNumber":1562265.119,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1979.19,"assetUnderManagementK":3092025.35594,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:35:12.99"},{"idVl":79964322,"shareCode":"sh5353","valuationDate":"2024-05-02","transmissionDate":"2024-05-03T19:10:08.167","netAssetValue":1981.85,"assetUnderManagement":3094916.81734,"shareNumber":1561622.479,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1981.85,"assetUnderManagementK":3094916.81734,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:39:25.243"},{"idVl":79970109,"shareCode":"sh5353","valuationDate":"2024-05-03","transmissionDate":"2024-05-06T19:15:08.81","netAssetValue":1989.56,"assetUnderManagement":3106892.28401,"shareNumber":1561596.752,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1989.56,"assetUnderManagementK":3106892.28401,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:43:56.26"},{"idVl":79976099,"shareCode":"sh5353","valuationDate":"2024-05-06","transmissionDate":"2024-05-07T19:10:10.603","netAssetValue":2008.29,"assetUnderManagement":3136047.93582,"shareNumber":1561544.797,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2008.29,"assetUnderManagementK":3136047.93582,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:48:31.437"},{"idVl":79981786,"shareCode":"sh5353","valuationDate":"2024-05-07","transmissionDate":"2024-05-13T11:02:23.107","netAssetValue":2021.31,"assetUnderManagement":3152926.46908,"shareNumber":1559839.823,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2021.31,"assetUnderManagementK":3152926.46908,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:52:46.557"},{"idVl":79987386,"shareCode":"sh5353","valuationDate":"2024-05-10","transmissionDate":"2024-05-13T19:15:08.86","netAssetValue":2029.76,"assetUnderManagement":3168999.08123,"shareNumber":1561267.502,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2029.76,"assetUnderManagementK":3168999.08123,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:56:52.65"},{"idVl":79993424,"shareCode":"sh5353","valuationDate":"2024-05-13","transmissionDate":"2024-05-14T19:10:08.43","netAssetValue":2025.62,"assetUnderManagement":3161517.08718,"shareNumber":1560759.11,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2025.62,"assetUnderManagementK":3161517.08718,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:01:44.667"},{"idVl":79999290,"shareCode":"sh5353","valuationDate":"2024-05-14","transmissionDate":"2024-05-15T19:10:07.87","netAssetValue":2025.98,"assetUnderManagement":3160848.15646,"shareNumber":1560153.37,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2025.98,"assetUnderManagementK":3160848.15646,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:06:07.633"},{"idVl":80005077,"shareCode":"sh5353","valuationDate":"2024-05-15","transmissionDate":"2024-05-16T19:10:09.353","netAssetValue":2047.99,"assetUnderManagement":3192191.50506,"shareNumber":1558691.494,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2047.99,"assetUnderManagementK":3192191.50506,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:10:38.383"},{"idVl":80010706,"shareCode":"sh5353","valuationDate":"2024-05-16","transmissionDate":"2024-05-17T19:10:08.67","netAssetValue":2046.53,"assetUnderManagement":3190250.10694,"shareNumber":1558853.269,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2046.53,"assetUnderManagementK":3190250.10694,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:14:47.193"},{"idVl":80016382,"shareCode":"sh5353","valuationDate":"2024-05-17","transmissionDate":"2024-05-21T19:10:08.1","netAssetValue":2046.51,"assetUnderManagement":3188489.30007,"shareNumber":1558012.532,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2046.51,"assetUnderManagementK":3188489.30007,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:19:00.457"},{"idVl":80022419,"shareCode":"sh5353","valuationDate":"2024-05-21","transmissionDate":"2024-05-22T19:10:06.83","netAssetValue":2050.58,"assetUnderManagement":3197280.86333,"shareNumber":1559200.606,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2050.58,"assetUnderManagementK":3197280.86333,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:23:28.763"},{"idVl":80028040,"shareCode":"sh5353","valuationDate":"2024-05-22","transmissionDate":"2024-05-23T19:10:07.823","netAssetValue":2046.43,"assetUnderManagement":3190263.86708,"shareNumber":1558939.788,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2046.43,"assetUnderManagementK":3190263.86708,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:27:45.333"},{"idVl":80033797,"shareCode":"sh5353","valuationDate":"2024-05-23","transmissionDate":"2024-05-27T08:59:51.107","netAssetValue":2051.66,"assetUnderManagement":3197427.60772,"shareNumber":1558454.041,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2051.66,"assetUnderManagementK":3197427.60772,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:32:06.617"},{"idVl":80039513,"shareCode":"sh5353","valuationDate":"2024-05-24","transmissionDate":"2024-05-27T19:05:09.69","netAssetValue":2047.45,"assetUnderManagement":3190583.74919,"shareNumber":1558314.632,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2047.45,"assetUnderManagementK":3190583.74919,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:36:31.747"},{"idVl":80045418,"shareCode":"sh5353","valuationDate":"2024-05-27","transmissionDate":"2024-05-28T19:05:05.753","netAssetValue":2050.18,"assetUnderManagement":3194409.57542,"shareNumber":1558110.648,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2050.18,"assetUnderManagementK":3194409.57542,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:40:52.157"},{"idVl":80051371,"shareCode":"sh5353","valuationDate":"2024-05-28","transmissionDate":"2024-05-29T19:05:08.123","netAssetValue":2045.21,"assetUnderManagement":3183784.04681,"shareNumber":1556702.163,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2045.21,"assetUnderManagementK":3183784.04681,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:45:09.547"},{"idVl":73157980,"shareCode":"sh5353","valuationDate":"2022-01-10","transmissionDate":"2022-01-11T19:20:05.92","netAssetValue":1714.33,"assetUnderManagement":3318082.8719,"shareNumber":1935489.093,"quotationCurrency":"EUR","netAssetValueInCurrency":1714.33,"assetUnderManagementK":3318082.8719,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-11T19:20:04.48"},{"idVl":73168739,"shareCode":"sh5353","valuationDate":"2022-01-11","transmissionDate":"2022-01-12T19:18:35.557","netAssetValue":1742.69,"assetUnderManagement":3366034.7577,"shareNumber":1931510.312,"quotationCurrency":"EUR","netAssetValueInCurrency":1742.69,"assetUnderManagementK":3366034.7577,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-12T19:18:34.43"},{"idVl":73179005,"shareCode":"sh5353","valuationDate":"2022-01-12","transmissionDate":"2022-01-13T19:14:58.567","netAssetValue":1740.99,"assetUnderManagement":3362534.7011,"shareNumber":1931386.515,"quotationCurrency":"EUR","netAssetValueInCurrency":1740.99,"assetUnderManagementK":3362534.7011,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-13T19:14:57.187"},{"idVl":73189301,"shareCode":"sh5353","valuationDate":"2022-01-13","transmissionDate":"2022-01-14T19:11:47.867","netAssetValue":1703.36,"assetUnderManagement":3288800.9074,"shareNumber":1930770.609,"quotationCurrency":"EUR","netAssetValueInCurrency":1703.36,"assetUnderManagementK":3288800.9074,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-14T19:11:46.3"},{"idVl":73199973,"shareCode":"sh5353","valuationDate":"2022-01-14","transmissionDate":"2022-01-17T19:15:27.763","netAssetValue":1695.57,"assetUnderManagement":3271426.3047,"shareNumber":1929389.172,"quotationCurrency":"EUR","netAssetValueInCurrency":1695.57,"assetUnderManagementK":3271426.3047,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-17T19:15:24.063"},{"idVl":73211083,"shareCode":"sh5353","valuationDate":"2022-01-17","transmissionDate":"2022-01-18T19:12:54.983","netAssetValue":1703.28,"assetUnderManagement":3266838.5459,"shareNumber":1917963.753,"quotationCurrency":"EUR","netAssetValueInCurrency":1703.28,"assetUnderManagementK":3266838.5459,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-18T19:12:53.41"},{"idVl":73221324,"shareCode":"sh5353","valuationDate":"2022-01-18","transmissionDate":"2022-01-19T19:58:08.44","netAssetValue":1679.15,"assetUnderManagement":3219345.2754,"shareNumber":1917241.382,"quotationCurrency":"EUR","netAssetValueInCurrency":1679.15,"assetUnderManagementK":3219345.2754,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-19T19:58:06.69"},{"idVl":73232098,"shareCode":"sh5353","valuationDate":"2022-01-19","transmissionDate":"2022-01-20T19:14:59.663","netAssetValue":1671.83,"assetUnderManagement":3213176.171,"shareNumber":1921951.202,"quotationCurrency":"EUR","netAssetValueInCurrency":1671.83,"assetUnderManagementK":3213176.171,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-20T19:14:58.28"},{"idVl":73242511,"shareCode":"sh5353","valuationDate":"2022-01-20","transmissionDate":"2022-01-21T19:12:08.997","netAssetValue":1680.5,"assetUnderManagement":3229090.1312,"shareNumber":1921499.652,"quotationCurrency":"EUR","netAssetValueInCurrency":1680.5,"assetUnderManagementK":3229090.1312,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-21T19:12:07.353"},{"idVl":73253078,"shareCode":"sh5353","valuationDate":"2022-01-21","transmissionDate":"2022-01-24T19:16:02.737","netAssetValue":1638.18,"assetUnderManagement":3143069.9807,"shareNumber":1918627.312,"quotationCurrency":"EUR","netAssetValueInCurrency":1638.18,"assetUnderManagementK":3143069.9807,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-24T19:15:59.16"},{"idVl":73264169,"shareCode":"sh5353","valuationDate":"2022-01-24","transmissionDate":"2022-01-25T19:15:45.907","netAssetValue":1620.44,"assetUnderManagement":3107083.2984,"shareNumber":1917431.01,"quotationCurrency":"EUR","netAssetValueInCurrency":1620.44,"assetUnderManagementK":3107083.2984,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-25T19:15:44.593"},{"idVl":73274742,"shareCode":"sh5353","valuationDate":"2022-01-25","transmissionDate":"2022-01-26T19:19:49.057","netAssetValue":1603.1,"assetUnderManagement":3072234.6237,"shareNumber":1916428.028,"quotationCurrency":"EUR","netAssetValueInCurrency":1603.1,"assetUnderManagementK":3072234.6237,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-26T19:19:48.463"},{"idVl":73285834,"shareCode":"sh5353","valuationDate":"2022-01-26","transmissionDate":"2022-01-27T19:13:30.667","netAssetValue":1603.54,"assetUnderManagement":3071030.3035,"shareNumber":1915155.892,"quotationCurrency":"EUR","netAssetValueInCurrency":1603.54,"assetUnderManagementK":3071030.3035,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-27T19:13:30.087"},{"idVl":73296235,"shareCode":"sh5353","valuationDate":"2022-01-27","transmissionDate":"2022-01-28T19:15:02.47","netAssetValue":1613.98,"assetUnderManagement":3098428.7964,"shareNumber":1919741.194,"quotationCurrency":"EUR","netAssetValueInCurrency":1613.98,"assetUnderManagementK":3098428.7964,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-28T19:15:02.723"},{"idVl":73306618,"shareCode":"sh5353","valuationDate":"2022-01-28","transmissionDate":"2022-01-31T19:14:40.8","netAssetValue":1628.86,"assetUnderManagement":3128631.4691,"shareNumber":1920737.529,"quotationCurrency":"EUR","netAssetValueInCurrency":1628.86,"assetUnderManagementK":3128631.4691,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-31T19:14:39.83"},{"idVl":73317866,"shareCode":"sh5353","valuationDate":"2022-01-31","transmissionDate":"2022-02-01T19:15:54.05","netAssetValue":1658.6,"assetUnderManagement":3179754.9356,"shareNumber":1917125.791,"quotationCurrency":"EUR","netAssetValueInCurrency":1658.6,"assetUnderManagementK":3179754.9356,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-01T19:15:52.463"},{"idVl":73328599,"shareCode":"sh5353","valuationDate":"2022-02-01","transmissionDate":"2022-02-02T19:20:30.6","netAssetValue":1673.94,"assetUnderManagement":3197882.1132,"shareNumber":1910384.813,"quotationCurrency":"EUR","netAssetValueInCurrency":1673.94,"assetUnderManagementK":3197882.1132,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-02T19:20:29.37"},{"idVl":73340177,"shareCode":"sh5353","valuationDate":"2022-02-02","transmissionDate":"2022-02-03T19:17:58.86","netAssetValue":1671.26,"assetUnderManagement":3181971.1503,"shareNumber":1903931.534,"quotationCurrency":"EUR","netAssetValueInCurrency":1671.26,"assetUnderManagementK":3181971.1503,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-03T19:17:57.47"},{"idVl":73350365,"shareCode":"sh5353","valuationDate":"2022-02-03","transmissionDate":"2022-02-04T19:15:09.027","netAssetValue":1618.43,"assetUnderManagement":3076620.7433,"shareNumber":1900985.244,"quotationCurrency":"EUR","netAssetValueInCurrency":1618.43,"assetUnderManagementK":3076620.7433,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-04T19:15:07.417"},{"idVl":73361029,"shareCode":"sh5353","valuationDate":"2022-02-04","transmissionDate":"2022-02-07T19:15:34.673","netAssetValue":1627.06,"assetUnderManagement":3089876.3759,"shareNumber":1899044.275,"quotationCurrency":"EUR","netAssetValueInCurrency":1627.06,"assetUnderManagementK":3089876.3759,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-07T19:15:31.383"},{"idVl":73372022,"shareCode":"sh5353","valuationDate":"2022-02-07","transmissionDate":"2022-02-08T19:16:35.84","netAssetValue":1622.29,"assetUnderManagement":3079452.8499,"shareNumber":1898205.098,"quotationCurrency":"EUR","netAssetValueInCurrency":1622.29,"assetUnderManagementK":3079452.8499,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-08T19:16:34.297"},{"idVl":73381784,"shareCode":"sh5353","valuationDate":"2022-02-08","transmissionDate":"2022-02-09T19:15:24.563","netAssetValue":1622.97,"assetUnderManagement":3076926.5471,"shareNumber":1895859.804,"quotationCurrency":"EUR","netAssetValueInCurrency":1622.97,"assetUnderManagementK":3076926.5471,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-09T19:15:23.353"},{"idVl":73392838,"shareCode":"sh5353","valuationDate":"2022-02-09","transmissionDate":"2022-02-10T19:15:43.263","netAssetValue":1655.81,"assetUnderManagement":3137499.4628,"shareNumber":1894839.939,"quotationCurrency":"EUR","netAssetValueInCurrency":1655.81,"assetUnderManagementK":3137499.4628,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-10T19:15:41.867"},{"idVl":73402486,"shareCode":"sh5353","valuationDate":"2022-02-10","transmissionDate":"2022-02-11T19:14:22.303","netAssetValue":1629.96,"assetUnderManagement":3087743.7082,"shareNumber":1894365.293,"quotationCurrency":"EUR","netAssetValueInCurrency":1629.96,"assetUnderManagementK":3087743.7082,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-11T19:14:20.877"},{"idVl":73412925,"shareCode":"sh5353","valuationDate":"2022-02-11","transmissionDate":"2022-02-14T19:13:54.113","netAssetValue":1602.93,"assetUnderManagement":3036057.0501,"shareNumber":1894055.593,"quotationCurrency":"EUR","netAssetValueInCurrency":1602.93,"assetUnderManagementK":3036057.0501,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-14T19:13:51.26"},{"idVl":73424181,"shareCode":"sh5353","valuationDate":"2022-02-14","transmissionDate":"2022-02-15T19:16:02.303","netAssetValue":1597.13,"assetUnderManagement":3024392.4079,"shareNumber":1893638.275,"quotationCurrency":"EUR","netAssetValueInCurrency":1597.13,"assetUnderManagementK":3024392.4079,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-15T19:16:00.737"},{"idVl":73434850,"shareCode":"sh5353","valuationDate":"2022-02-15","transmissionDate":"2022-02-16T19:16:36.163","netAssetValue":1629.54,"assetUnderManagement":3086740.7905,"shareNumber":1894231.616,"quotationCurrency":"EUR","netAssetValueInCurrency":1629.54,"assetUnderManagementK":3086740.7905,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-16T19:16:35.003"},{"idVl":71719165,"shareCode":"sh5353","valuationDate":"2021-06-30","transmissionDate":"2021-07-01T19:18:22.43","netAssetValue":1911.29,"assetUnderManagement":3812764.7606,"shareNumber":1994860.305,"quotationCurrency":"EUR","netAssetValueInCurrency":1911.29,"assetUnderManagementK":3812764.7606,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-01T19:18:21.44"},{"idVl":71730293,"shareCode":"sh5353","valuationDate":"2021-07-01","transmissionDate":"2021-07-02T19:11:45.713","netAssetValue":1912.95,"assetUnderManagement":3816280.983,"shareNumber":1994971.597,"quotationCurrency":"EUR","netAssetValueInCurrency":1912.95,"assetUnderManagementK":3816280.983,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-02T19:11:45.507"},{"idVl":71740769,"shareCode":"sh5353","valuationDate":"2021-07-02","transmissionDate":"2021-07-05T19:11:39.043","netAssetValue":1920.24,"assetUnderManagement":3831170.4084,"shareNumber":1995147.749,"quotationCurrency":"EUR","netAssetValueInCurrency":1920.24,"assetUnderManagementK":3831170.4084,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-05T19:11:34.207"},{"idVl":71751843,"shareCode":"sh5353","valuationDate":"2021-07-05","transmissionDate":"2021-07-06T19:27:46.527","netAssetValue":1919.14,"assetUnderManagement":3828244.2752,"shareNumber":1994761.701,"quotationCurrency":"EUR","netAssetValueInCurrency":1919.14,"assetUnderManagementK":3828244.2752,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-06T19:27:45.737"},{"idVl":71762026,"shareCode":"sh5353","valuationDate":"2021-07-06","transmissionDate":"2021-07-07T19:34:19.617","netAssetValue":1915.74,"assetUnderManagement":3821230.008,"shareNumber":1994647.009,"quotationCurrency":"EUR","netAssetValueInCurrency":1915.74,"assetUnderManagementK":3821230.008,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-07T19:34:18.973"},{"idVl":71772422,"shareCode":"sh5353","valuationDate":"2021-07-07","transmissionDate":"2021-07-08T19:13:16.437","netAssetValue":1912.56,"assetUnderManagement":3813898.5751,"shareNumber":1994124.527,"quotationCurrency":"EUR","netAssetValueInCurrency":1912.56,"assetUnderManagementK":3813898.5751,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-08T19:13:15.26"},{"idVl":71782846,"shareCode":"sh5353","valuationDate":"2021-07-08","transmissionDate":"2021-07-09T19:12:35.77","netAssetValue":1876.12,"assetUnderManagement":3739905.3013,"shareNumber":1993420.765,"quotationCurrency":"EUR","netAssetValueInCurrency":1876.12,"assetUnderManagementK":3739905.3013,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-09T19:12:34.853"},{"idVl":71795910,"shareCode":"sh5353","valuationDate":"2021-07-09","transmissionDate":"2021-07-12T19:12:24.957","netAssetValue":1897.31,"assetUnderManagement":3781709.5337,"shareNumber":1993195.33,"quotationCurrency":"EUR","netAssetValueInCurrency":1897.31,"assetUnderManagementK":3781709.5337,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-12T19:12:20.957"},{"idVl":71807000,"shareCode":"sh5353","valuationDate":"2021-07-12","transmissionDate":"2021-07-13T19:24:20.157","netAssetValue":1904.04,"assetUnderManagement":3793022.4262,"shareNumber":1992089.574,"quotationCurrency":"EUR","netAssetValueInCurrency":1904.04,"assetUnderManagementK":3793022.4262,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-13T19:24:19.127"},{"idVl":71817659,"shareCode":"sh5353","valuationDate":"2021-07-13","transmissionDate":"2021-07-15T19:11:50.963","netAssetValue":1911.75,"assetUnderManagement":3809714.6019,"shareNumber":1992785.374,"quotationCurrency":"EUR","netAssetValueInCurrency":1911.75,"assetUnderManagementK":3809714.6019,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-15T19:11:50.013"},{"idVl":71829110,"shareCode":"sh5353","valuationDate":"2021-07-15","transmissionDate":"2021-07-17T01:03:01.81","netAssetValue":1891.9,"assetUnderManagement":3769262.8601,"shareNumber":1992312.606,"quotationCurrency":"EUR","netAssetValueInCurrency":1891.9,"assetUnderManagementK":3769262.8601,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-17T01:03:02.063"},{"idVl":71839697,"shareCode":"sh5353","valuationDate":"2021-07-16","transmissionDate":"2021-07-19T19:29:27.14","netAssetValue":1880.16,"assetUnderManagement":3745638.9841,"shareNumber":1992187.64,"quotationCurrency":"EUR","netAssetValueInCurrency":1880.16,"assetUnderManagementK":3745638.9841,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-19T19:29:22.97"},{"idVl":71850856,"shareCode":"sh5353","valuationDate":"2021-07-19","transmissionDate":"2021-07-20T19:22:06.92","netAssetValue":1855.59,"assetUnderManagement":3696965.3239,"shareNumber":1992335.796,"quotationCurrency":"EUR","netAssetValueInCurrency":1855.59,"assetUnderManagementK":3696965.3239,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-20T19:22:06.01"},{"idVl":71861382,"shareCode":"sh5353","valuationDate":"2021-07-20","transmissionDate":"2021-07-21T19:44:57.303","netAssetValue":1879.32,"assetUnderManagement":3744314.865,"shareNumber":1992374.979,"quotationCurrency":"EUR","netAssetValueInCurrency":1879.32,"assetUnderManagementK":3744314.865,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-21T19:44:56.227"},{"idVl":71871888,"shareCode":"sh5353","valuationDate":"2021-07-21","transmissionDate":"2021-07-22T19:12:43.6","netAssetValue":1900.95,"assetUnderManagement":3781132.0584,"shareNumber":1989072.297,"quotationCurrency":"EUR","netAssetValueInCurrency":1900.95,"assetUnderManagementK":3781132.0584,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-22T19:12:42.353"},{"idVl":71882168,"shareCode":"sh5353","valuationDate":"2021-07-22","transmissionDate":"2021-07-23T19:11:25.287","netAssetValue":1910.98,"assetUnderManagement":3800990.2085,"shareNumber":1989025.502,"quotationCurrency":"EUR","netAssetValueInCurrency":1910.98,"assetUnderManagementK":3800990.2085,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-23T19:11:24.3"},{"idVl":71892567,"shareCode":"sh5353","valuationDate":"2021-07-23","transmissionDate":"2021-07-26T19:12:55.487","netAssetValue":1902.13,"assetUnderManagement":3782472.762,"shareNumber":1988539.394,"quotationCurrency":"EUR","netAssetValueInCurrency":1902.13,"assetUnderManagementK":3782472.762,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-26T19:12:55.67"},{"idVl":71903826,"shareCode":"sh5353","valuationDate":"2021-07-26","transmissionDate":"2021-07-27T19:16:27.817","netAssetValue":1866.44,"assetUnderManagement":3710293.2293,"shareNumber":1987891.485,"quotationCurrency":"EUR","netAssetValueInCurrency":1866.44,"assetUnderManagementK":3710293.2293,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-27T19:16:26.297"},{"idVl":71914384,"shareCode":"sh5353","valuationDate":"2021-07-27","transmissionDate":"2021-07-28T19:17:51.027","netAssetValue":1838.96,"assetUnderManagement":3653248.7387,"shareNumber":1986577.89,"quotationCurrency":"EUR","netAssetValueInCurrency":1838.96,"assetUnderManagementK":3653248.7387,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-28T19:17:50.133"},{"idVl":71924484,"shareCode":"sh5353","valuationDate":"2021-07-28","transmissionDate":"2021-07-29T19:11:50.47","netAssetValue":1875.25,"assetUnderManagement":3725242.6532,"shareNumber":1986527.702,"quotationCurrency":"EUR","netAssetValueInCurrency":1875.25,"assetUnderManagementK":3725242.6532,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-29T19:11:49.46"},{"idVl":71934974,"shareCode":"sh5353","valuationDate":"2021-07-29","transmissionDate":"2021-07-30T19:11:02.793","netAssetValue":1869.72,"assetUnderManagement":3713645.4292,"shareNumber":1986200.757,"quotationCurrency":"EUR","netAssetValueInCurrency":1869.72,"assetUnderManagementK":3713645.4292,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-30T19:11:01.573"},{"idVl":71945329,"shareCode":"sh5353","valuationDate":"2021-07-30","transmissionDate":"2021-08-02T19:12:32.64","netAssetValue":1854.15,"assetUnderManagement":3680575.3499,"shareNumber":1985036.793,"quotationCurrency":"EUR","netAssetValueInCurrency":1854.15,"assetUnderManagementK":3680575.3499,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-02T19:12:29.547"},{"idVl":71956784,"shareCode":"sh5353","valuationDate":"2021-08-02","transmissionDate":"2021-08-03T19:14:20.76","netAssetValue":1860.7,"assetUnderManagement":3693653.4453,"shareNumber":1985081.874,"quotationCurrency":"EUR","netAssetValueInCurrency":1860.7,"assetUnderManagementK":3693653.4453,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-03T19:14:19.25"},{"idVl":71967524,"shareCode":"sh5353","valuationDate":"2021-08-03","transmissionDate":"2021-08-04T19:17:43.767","netAssetValue":1868.17,"assetUnderManagement":3708046.4273,"shareNumber":1984850.551,"quotationCurrency":"EUR","netAssetValueInCurrency":1868.17,"assetUnderManagementK":3708046.4273,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-04T19:17:42.443"},{"idVl":71978339,"shareCode":"sh5353","valuationDate":"2021-08-04","transmissionDate":"2021-08-05T19:11:02.763","netAssetValue":1881.25,"assetUnderManagement":3733712.5542,"shareNumber":1984692.431,"quotationCurrency":"EUR","netAssetValueInCurrency":1881.25,"assetUnderManagementK":3733712.5542,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-05T19:11:01.273"},{"idVl":71988968,"shareCode":"sh5353","valuationDate":"2021-08-05","transmissionDate":"2021-08-06T19:11:02.833","netAssetValue":1886.11,"assetUnderManagement":3742526.1312,"shareNumber":1984249.134,"quotationCurrency":"EUR","netAssetValueInCurrency":1886.11,"assetUnderManagementK":3742526.1312,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-06T19:11:01.073"},{"idVl":71999406,"shareCode":"sh5353","valuationDate":"2021-08-06","transmissionDate":"2021-08-09T19:11:40.823","netAssetValue":1882.69,"assetUnderManagement":3735067.0408,"shareNumber":1983896.338,"quotationCurrency":"EUR","netAssetValueInCurrency":1882.69,"assetUnderManagementK":3735067.0408,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-09T19:11:36.933"},{"idVl":72873279,"shareCode":"sh5353","valuationDate":"2021-12-02","transmissionDate":"2021-12-03T19:11:35.317","netAssetValue":1819.61,"assetUnderManagement":3552021.3971,"shareNumber":1952072.458,"quotationCurrency":"EUR","netAssetValueInCurrency":1819.61,"assetUnderManagementK":3552021.3971,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-03T19:11:33.74"},{"idVl":72883913,"shareCode":"sh5353","valuationDate":"2021-12-03","transmissionDate":"2021-12-06T19:13:25.403","netAssetValue":1778.25,"assetUnderManagement":3472736.1315,"shareNumber":1952891.316,"quotationCurrency":"EUR","netAssetValueInCurrency":1778.25,"assetUnderManagementK":3472736.1315,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-06T19:13:22.533"},{"idVl":72894857,"shareCode":"sh5353","valuationDate":"2021-12-06","transmissionDate":"2021-12-07T19:13:09.587","netAssetValue":1793.94,"assetUnderManagement":3502246.0887,"shareNumber":1952263.296,"quotationCurrency":"EUR","netAssetValueInCurrency":1793.94,"assetUnderManagementK":3502246.0887,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-07T19:13:08.063"},{"idVl":72905453,"shareCode":"sh5353","valuationDate":"2021-12-07","transmissionDate":"2021-12-08T19:16:19.67","netAssetValue":1846.05,"assetUnderManagement":3598305.0264,"shareNumber":1949182.765,"quotationCurrency":"EUR","netAssetValueInCurrency":1846.05,"assetUnderManagementK":3598305.0264,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-08T19:16:18.55"},{"idVl":72915833,"shareCode":"sh5353","valuationDate":"2021-12-08","transmissionDate":"2021-12-09T19:13:28.813","netAssetValue":1848.36,"assetUnderManagement":3605177.9696,"shareNumber":1950470.899,"quotationCurrency":"EUR","netAssetValueInCurrency":1848.36,"assetUnderManagementK":3605177.9696,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-09T19:13:27.423"},{"idVl":72926352,"shareCode":"sh5353","valuationDate":"2021-12-09","transmissionDate":"2021-12-10T19:12:54.663","netAssetValue":1839.64,"assetUnderManagement":3587248.8411,"shareNumber":1949971.932,"quotationCurrency":"EUR","netAssetValueInCurrency":1839.64,"assetUnderManagementK":3587248.8411,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-10T19:12:53.04"},{"idVl":72936727,"shareCode":"sh5353","valuationDate":"2021-12-10","transmissionDate":"2021-12-13T19:14:05.2","netAssetValue":1828.86,"assetUnderManagement":3563029.8636,"shareNumber":1948215.917,"quotationCurrency":"EUR","netAssetValueInCurrency":1828.86,"assetUnderManagementK":3563029.8636,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-13T19:14:01.657"},{"idVl":72947948,"shareCode":"sh5353","valuationDate":"2021-12-13","transmissionDate":"2021-12-14T19:13:19.453","netAssetValue":1813.65,"assetUnderManagement":3533046.0001,"shareNumber":1948021.821,"quotationCurrency":"EUR","netAssetValueInCurrency":1813.65,"assetUnderManagementK":3533046.0001,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-14T19:13:17.873"},{"idVl":72958400,"shareCode":"sh5353","valuationDate":"2021-12-14","transmissionDate":"2021-12-15T19:16:33.16","netAssetValue":1789.05,"assetUnderManagement":3481116.9919,"shareNumber":1945782.419,"quotationCurrency":"EUR","netAssetValueInCurrency":1789.05,"assetUnderManagementK":3481116.9919,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-15T19:16:32.07"},{"idVl":72968835,"shareCode":"sh5353","valuationDate":"2021-12-15","transmissionDate":"2021-12-16T19:14:25.307","netAssetValue":1791.36,"assetUnderManagement":3482263.7618,"shareNumber":1943918.312,"quotationCurrency":"EUR","netAssetValueInCurrency":1791.36,"assetUnderManagementK":3482263.7618,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-16T19:14:23.96"},{"idVl":72979131,"shareCode":"sh5353","valuationDate":"2021-12-16","transmissionDate":"2021-12-17T19:11:54.067","netAssetValue":1780.92,"assetUnderManagement":3464709.5057,"shareNumber":1945455.634,"quotationCurrency":"EUR","netAssetValueInCurrency":1780.92,"assetUnderManagementK":3464709.5057,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-17T19:11:52.6"},{"idVl":72989601,"shareCode":"sh5353","valuationDate":"2021-12-17","transmissionDate":"2021-12-20T19:15:17.193","netAssetValue":1777.06,"assetUnderManagement":3457047.4268,"shareNumber":1945366.154,"quotationCurrency":"EUR","netAssetValueInCurrency":1777.06,"assetUnderManagementK":3457047.4268,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-20T19:15:13.817"},{"idVl":73000708,"shareCode":"sh5353","valuationDate":"2021-12-20","transmissionDate":"2021-12-21T19:14:55.323","netAssetValue":1738.86,"assetUnderManagement":3381371.2515,"shareNumber":1944584.775,"quotationCurrency":"EUR","netAssetValueInCurrency":1738.86,"assetUnderManagementK":3381371.2515,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-21T19:14:53.75"},{"idVl":73011193,"shareCode":"sh5353","valuationDate":"2021-12-21","transmissionDate":"2021-12-22T19:19:02.777","netAssetValue":1787.56,"assetUnderManagement":3467497.0802,"shareNumber":1939785.88,"quotationCurrency":"EUR","netAssetValueInCurrency":1787.56,"assetUnderManagementK":3467497.0802,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-22T19:19:01.477"},{"idVl":73021438,"shareCode":"sh5353","valuationDate":"2021-12-22","transmissionDate":"2021-12-23T19:13:08.823","netAssetValue":1795.39,"assetUnderManagement":3481982.3537,"shareNumber":1939400.48,"quotationCurrency":"EUR","netAssetValueInCurrency":1795.39,"assetUnderManagementK":3481982.3537,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-23T19:13:07.397"},{"idVl":73031809,"shareCode":"sh5353","valuationDate":"2021-12-23","transmissionDate":"2021-12-24T19:12:16.427","netAssetValue":1800.79,"assetUnderManagement":3489156.9061,"shareNumber":1937565.882,"quotationCurrency":"EUR","netAssetValueInCurrency":1800.79,"assetUnderManagementK":3489156.9061,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-24T19:12:14.763"},{"idVl":73041881,"shareCode":"sh5353","valuationDate":"2021-12-24","transmissionDate":"2021-12-27T19:12:48.093","netAssetValue":1797.11,"assetUnderManagement":3481618.8766,"shareNumber":1937341.636,"quotationCurrency":"EUR","netAssetValueInCurrency":1797.11,"assetUnderManagementK":3481618.8766,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-27T19:12:44.787"},{"idVl":73052502,"shareCode":"sh5353","valuationDate":"2021-12-27","transmissionDate":"2021-12-28T19:20:45.76","netAssetValue":1804.54,"assetUnderManagement":3495694.4651,"shareNumber":1937158.747,"quotationCurrency":"EUR","netAssetValueInCurrency":1804.54,"assetUnderManagementK":3495694.4651,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-28T19:20:44.25"},{"idVl":73062791,"shareCode":"sh5353","valuationDate":"2021-12-28","transmissionDate":"2021-12-29T19:14:45.267","netAssetValue":1804.54,"assetUnderManagement":3494261.1631,"shareNumber":1936363.718,"quotationCurrency":"EUR","netAssetValueInCurrency":1804.54,"assetUnderManagementK":3494261.1631,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-29T19:14:44.02"},{"idVl":73072853,"shareCode":"sh5353","valuationDate":"2021-12-29","transmissionDate":"2021-12-30T19:12:08.783","netAssetValue":1788.73,"assetUnderManagement":3462509.6603,"shareNumber":1935727.044,"quotationCurrency":"EUR","netAssetValueInCurrency":1788.73,"assetUnderManagementK":3462509.6603,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-30T19:12:07.407"},{"idVl":73083035,"shareCode":"sh5353","valuationDate":"2021-12-30","transmissionDate":"2021-12-31T19:11:38.423","netAssetValue":1807.56,"assetUnderManagement":3498516.943,"shareNumber":1935491.387,"quotationCurrency":"EUR","netAssetValueInCurrency":1807.56,"assetUnderManagementK":3498516.943,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-31T19:11:36.77"},{"idVl":73093263,"shareCode":"sh5353","valuationDate":"2021-12-31","transmissionDate":"2022-01-03T19:19:38.363","netAssetValue":1794.93,"assetUnderManagement":3473732.3436,"shareNumber":1935300.354,"quotationCurrency":"EUR","netAssetValueInCurrency":1794.93,"assetUnderManagementK":3473732.3436,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-03T19:19:34.757"},{"idVl":73104448,"shareCode":"sh5353","valuationDate":"2022-01-03","transmissionDate":"2022-01-04T19:26:48.89","netAssetValue":1804.8,"assetUnderManagement":3494269.6483,"shareNumber":1936090.652,"quotationCurrency":"EUR","netAssetValueInCurrency":1804.8,"assetUnderManagementK":3494269.6483,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-04T19:26:47.24"},{"idVl":73115140,"shareCode":"sh5353","valuationDate":"2022-01-04","transmissionDate":"2022-01-05T19:17:43.397","netAssetValue":1781.92,"assetUnderManagement":3450408.9645,"shareNumber":1936334.204,"quotationCurrency":"EUR","netAssetValueInCurrency":1781.92,"assetUnderManagementK":3450408.9645,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-05T19:17:42.33"},{"idVl":73125973,"shareCode":"sh5353","valuationDate":"2022-01-05","transmissionDate":"2022-01-06T19:15:25.17","netAssetValue":1743.31,"assetUnderManagement":3373481.901,"shareNumber":1935093.15,"quotationCurrency":"EUR","netAssetValueInCurrency":1743.31,"assetUnderManagementK":3373481.901,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-06T19:15:23.85"},{"idVl":73136473,"shareCode":"sh5353","valuationDate":"2022-01-06","transmissionDate":"2022-01-07T19:14:22.863","netAssetValue":1734.77,"assetUnderManagement":3359142.8224,"shareNumber":1936355.285,"quotationCurrency":"EUR","netAssetValueInCurrency":1734.77,"assetUnderManagementK":3359142.8224,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-07T19:14:21.353"},{"idVl":73146956,"shareCode":"sh5353","valuationDate":"2022-01-07","transmissionDate":"2022-01-10T19:18:43.363","netAssetValue":1718.13,"assetUnderManagement":3326527.3112,"shareNumber":1936125.409,"quotationCurrency":"EUR","netAssetValueInCurrency":1718.13,"assetUnderManagementK":3326527.3112,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-10T19:18:40.17"},{"idVl":73449613,"shareCode":"sh5353","valuationDate":"2022-02-16","transmissionDate":"2022-02-17T19:15:19.153","netAssetValue":1628.59,"assetUnderManagement":3083976.9859,"shareNumber":1893638.589,"quotationCurrency":"EUR","netAssetValueInCurrency":1628.59,"assetUnderManagementK":3083976.9859,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-17T19:15:17.77"},{"idVl":73460180,"shareCode":"sh5353","valuationDate":"2022-02-17","transmissionDate":"2022-02-18T19:14:56.407","netAssetValue":1601.95,"assetUnderManagement":3032211.5982,"shareNumber":1892824.334,"quotationCurrency":"EUR","netAssetValueInCurrency":1601.95,"assetUnderManagementK":3032211.5982,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-18T19:14:54.853"},{"idVl":73470610,"shareCode":"sh5353","valuationDate":"2022-02-18","transmissionDate":"2022-02-21T19:16:46.853","netAssetValue":1582.58,"assetUnderManagement":2994638.4361,"shareNumber":1892245.017,"quotationCurrency":"EUR","netAssetValueInCurrency":1582.58,"assetUnderManagementK":2994638.4361,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-21T19:16:43.35"},{"idVl":73482374,"shareCode":"sh5353","valuationDate":"2022-02-21","transmissionDate":"2022-02-22T19:17:00.513","netAssetValue":1576.29,"assetUnderManagement":2981218.1731,"shareNumber":1891283.904,"quotationCurrency":"EUR","netAssetValueInCurrency":1576.29,"assetUnderManagementK":2981218.1731,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-22T19:16:59.09"},{"idVl":73493102,"shareCode":"sh5353","valuationDate":"2022-02-22","transmissionDate":"2022-02-23T19:20:10.887","netAssetValue":1563.3,"assetUnderManagement":2956349.0927,"shareNumber":1891088.291,"quotationCurrency":"EUR","netAssetValueInCurrency":1563.3,"assetUnderManagementK":2956349.0927,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-23T19:20:09.83"},{"idVl":73503592,"shareCode":"sh5353","valuationDate":"2022-02-23","transmissionDate":"2022-02-24T19:16:17.2","netAssetValue":1548.62,"assetUnderManagement":2926794.2039,"shareNumber":1889933.508,"quotationCurrency":"EUR","netAssetValueInCurrency":1548.62,"assetUnderManagementK":2926794.2039,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-24T19:16:15.897"},{"idVl":73513784,"shareCode":"sh5353","valuationDate":"2022-02-24","transmissionDate":"2022-02-25T19:15:56.28","netAssetValue":1578.02,"assetUnderManagement":2980709.9836,"shareNumber":1888890.955,"quotationCurrency":"EUR","netAssetValueInCurrency":1578.02,"assetUnderManagementK":2980709.9836,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-25T19:15:54.737"},{"idVl":73523526,"shareCode":"sh5353","valuationDate":"2022-02-25","transmissionDate":"2022-02-28T19:13:55.017","netAssetValue":1602.32,"assetUnderManagement":3025476.3933,"shareNumber":1888179.918,"quotationCurrency":"EUR","netAssetValueInCurrency":1602.32,"assetUnderManagementK":3025476.3933,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-28T19:13:51.783"},{"idVl":73535064,"shareCode":"sh5353","valuationDate":"2022-02-28","transmissionDate":"2022-03-01T19:14:31.493","netAssetValue":1605.49,"assetUnderManagement":3029977.3088,"shareNumber":1887251.96,"quotationCurrency":"EUR","netAssetValueInCurrency":1605.49,"assetUnderManagementK":3029977.3088,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-01T19:14:29.953"},{"idVl":73546138,"shareCode":"sh5353","valuationDate":"2022-03-01","transmissionDate":"2022-03-02T19:17:07.523","netAssetValue":1580.74,"assetUnderManagement":2982195.1657,"shareNumber":1886579.725,"quotationCurrency":"EUR","netAssetValueInCurrency":1580.74,"assetUnderManagementK":2982195.1657,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-02T19:17:06.29"},{"idVl":73556732,"shareCode":"sh5353","valuationDate":"2022-03-02","transmissionDate":"2022-03-03T19:14:41.57","netAssetValue":1599.96,"assetUnderManagement":3018280.7477,"shareNumber":1886467.641,"quotationCurrency":"EUR","netAssetValueInCurrency":1599.96,"assetUnderManagementK":3018280.7477,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-03T19:14:40.133"},{"idVl":73567139,"shareCode":"sh5353","valuationDate":"2022-03-03","transmissionDate":"2022-03-04T19:15:13.133","netAssetValue":1576.2,"assetUnderManagement":2972774.6334,"shareNumber":1886035.184,"quotationCurrency":"EUR","netAssetValueInCurrency":1576.2,"assetUnderManagementK":2972774.6334,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-04T19:15:11.553"},{"idVl":73577771,"shareCode":"sh5353","valuationDate":"2022-03-04","transmissionDate":"2022-03-07T19:14:32.603","netAssetValue":1555.92,"assetUnderManagement":2931311.5436,"shareNumber":1883965.577,"quotationCurrency":"EUR","netAssetValueInCurrency":1555.92,"assetUnderManagementK":2931311.5436,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-07T19:14:29.32"},{"idVl":73588953,"shareCode":"sh5353","valuationDate":"2022-03-07","transmissionDate":"2022-03-08T19:15:06.723","netAssetValue":1515.04,"assetUnderManagement":2852757.3107,"shareNumber":1882950.464,"quotationCurrency":"EUR","netAssetValueInCurrency":1515.04,"assetUnderManagementK":2852757.3107,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-08T19:15:05.327"},{"idVl":73599597,"shareCode":"sh5353","valuationDate":"2022-03-08","transmissionDate":"2022-03-09T19:14:02.553","netAssetValue":1508.4,"assetUnderManagement":2837596.6255,"shareNumber":1881195.857,"quotationCurrency":"EUR","netAssetValueInCurrency":1508.4,"assetUnderManagementK":2837596.6255,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-09T19:14:01.587"},{"idVl":73609988,"shareCode":"sh5353","valuationDate":"2022-03-09","transmissionDate":"2022-03-10T19:14:27.393","netAssetValue":1543.33,"assetUnderManagement":2904098.6859,"shareNumber":1881702.449,"quotationCurrency":"EUR","netAssetValueInCurrency":1543.33,"assetUnderManagementK":2904098.6859,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-10T19:14:26.08"},{"idVl":73620393,"shareCode":"sh5353","valuationDate":"2022-03-10","transmissionDate":"2022-03-11T19:12:11.377","netAssetValue":1528.08,"assetUnderManagement":2867546.7377,"shareNumber":1876561.492,"quotationCurrency":"EUR","netAssetValueInCurrency":1528.08,"assetUnderManagementK":2867546.7377,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-11T19:12:09.82"},{"idVl":73631035,"shareCode":"sh5353","valuationDate":"2022-03-11","transmissionDate":"2022-03-14T19:13:57.833","netAssetValue":1517.03,"assetUnderManagement":2846412.8016,"shareNumber":1876302.489,"quotationCurrency":"EUR","netAssetValueInCurrency":1517.03,"assetUnderManagementK":2846412.8016,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-14T19:13:54.773"},{"idVl":73642270,"shareCode":"sh5353","valuationDate":"2022-03-14","transmissionDate":"2022-03-15T19:12:42.763","netAssetValue":1498.41,"assetUnderManagement":2810567.4106,"shareNumber":1875689.872,"quotationCurrency":"EUR","netAssetValueInCurrency":1498.41,"assetUnderManagementK":2810567.4106,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-15T19:12:41.213"},{"idVl":73653156,"shareCode":"sh5353","valuationDate":"2022-03-15","transmissionDate":"2022-03-16T19:48:25.977","netAssetValue":1514.06,"assetUnderManagement":2838651.7084,"shareNumber":1874857.522,"quotationCurrency":"EUR","netAssetValueInCurrency":1514.06,"assetUnderManagementK":2838651.7084,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-16T19:48:24.383"},{"idVl":73663603,"shareCode":"sh5353","valuationDate":"2022-03-16","transmissionDate":"2022-03-17T19:12:31.68","netAssetValue":1572.21,"assetUnderManagement":2947895.2098,"shareNumber":1874993.037,"quotationCurrency":"EUR","netAssetValueInCurrency":1572.21,"assetUnderManagementK":2947895.2098,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-17T19:12:30.247"},{"idVl":73673999,"shareCode":"sh5353","valuationDate":"2022-03-17","transmissionDate":"2022-03-18T19:14:19.307","netAssetValue":1584.29,"assetUnderManagement":2967781.409,"shareNumber":1873246.432,"quotationCurrency":"EUR","netAssetValueInCurrency":1584.29,"assetUnderManagementK":2967781.409,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-18T19:14:17.743"},{"idVl":73684550,"shareCode":"sh5353","valuationDate":"2022-03-18","transmissionDate":"2022-03-21T19:15:35.667","netAssetValue":1609.95,"assetUnderManagement":3015067.5465,"shareNumber":1872764.106,"quotationCurrency":"EUR","netAssetValueInCurrency":1609.95,"assetUnderManagementK":3015067.5465,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-21T19:15:35.373"},{"idVl":73698189,"shareCode":"sh5353","valuationDate":"2022-03-21","transmissionDate":"2022-03-22T19:15:03.467","netAssetValue":1600.41,"assetUnderManagement":2987748.7815,"shareNumber":1866863.665,"quotationCurrency":"EUR","netAssetValueInCurrency":1600.41,"assetUnderManagementK":2987748.7815,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-22T19:15:00.987"},{"idVl":73712236,"shareCode":"sh5353","valuationDate":"2022-03-22","transmissionDate":"2022-03-23T19:20:21.73","netAssetValue":1623.63,"assetUnderManagement":3031380.3987,"shareNumber":1867028.703,"quotationCurrency":"EUR","netAssetValueInCurrency":1623.63,"assetUnderManagementK":3031380.3987,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-23T19:20:20.58"},{"idVl":73723066,"shareCode":"sh5353","valuationDate":"2022-03-23","transmissionDate":"2022-03-24T19:13:48.223","netAssetValue":1617.64,"assetUnderManagement":3021509.0379,"shareNumber":1867849.607,"quotationCurrency":"EUR","netAssetValueInCurrency":1617.64,"assetUnderManagementK":3021509.0379,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-24T19:13:46.9"},{"idVl":72305777,"shareCode":"sh5353","valuationDate":"2021-09-16","transmissionDate":"2021-09-17T19:15:24.16","netAssetValue":1864.29,"assetUnderManagement":3699230.1371,"shareNumber":1984251.231,"quotationCurrency":"EUR","netAssetValueInCurrency":1864.29,"assetUnderManagementK":3699230.1371,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-17T19:15:22.46"},{"idVl":72316449,"shareCode":"sh5353","valuationDate":"2021-09-17","transmissionDate":"2021-09-20T19:13:14.633","netAssetValue":1869.91,"assetUnderManagement":3710220.4712,"shareNumber":1984161.107,"quotationCurrency":"EUR","netAssetValueInCurrency":1869.91,"assetUnderManagementK":3710220.4712,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-20T19:13:10.95"},{"idVl":72327477,"shareCode":"sh5353","valuationDate":"2021-09-20","transmissionDate":"2021-09-21T19:13:08.363","netAssetValue":1838.8,"assetUnderManagement":3647745.09,"shareNumber":1983758.088,"quotationCurrency":"EUR","netAssetValueInCurrency":1838.8,"assetUnderManagementK":3647745.09,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-21T19:13:06.69"},{"idVl":72337716,"shareCode":"sh5353","valuationDate":"2021-09-21","transmissionDate":"2021-09-22T19:18:00.97","netAssetValue":1851.89,"assetUnderManagement":3672890.8586,"shareNumber":1983311.83,"quotationCurrency":"EUR","netAssetValueInCurrency":1851.89,"assetUnderManagementK":3672890.8586,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-22T19:17:59.463"},{"idVl":72347956,"shareCode":"sh5353","valuationDate":"2021-09-22","transmissionDate":"2021-09-23T19:11:30.423","netAssetValue":1866.94,"assetUnderManagement":3704051.9745,"shareNumber":1984018.351,"quotationCurrency":"EUR","netAssetValueInCurrency":1866.94,"assetUnderManagementK":3704051.9745,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-23T19:11:28.78"},{"idVl":72358113,"shareCode":"sh5353","valuationDate":"2021-09-23","transmissionDate":"2021-09-24T19:13:57.557","netAssetValue":1889.54,"assetUnderManagement":3748224.1549,"shareNumber":1983667.883,"quotationCurrency":"EUR","netAssetValueInCurrency":1889.54,"assetUnderManagementK":3748224.1549,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-24T19:13:55.767"},{"idVl":72369148,"shareCode":"sh5353","valuationDate":"2021-09-24","transmissionDate":"2021-09-27T20:19:43.71","netAssetValue":1886.22,"assetUnderManagement":3740391.366,"shareNumber":1983002.943,"quotationCurrency":"EUR","netAssetValueInCurrency":1886.22,"assetUnderManagementK":3740391.366,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-27T20:19:40.127"},{"idVl":72379315,"shareCode":"sh5353","valuationDate":"2021-09-27","transmissionDate":"2021-09-28T19:12:47.57","netAssetValue":1888.45,"assetUnderManagement":3748432.1104,"shareNumber":1984920.738,"quotationCurrency":"EUR","netAssetValueInCurrency":1888.45,"assetUnderManagementK":3748432.1104,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-28T19:12:45.817"},{"idVl":72389853,"shareCode":"sh5353","valuationDate":"2021-09-28","transmissionDate":"2021-09-29T19:13:03.293","netAssetValue":1843.38,"assetUnderManagement":3659503.9262,"shareNumber":1985210.952,"quotationCurrency":"EUR","netAssetValueInCurrency":1843.38,"assetUnderManagementK":3659503.9262,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-29T19:13:01.933"},{"idVl":72400330,"shareCode":"sh5353","valuationDate":"2021-09-29","transmissionDate":"2021-09-30T19:11:26.657","netAssetValue":1842.59,"assetUnderManagement":3656083.0385,"shareNumber":1984202.375,"quotationCurrency":"EUR","netAssetValueInCurrency":1842.59,"assetUnderManagementK":3656083.0385,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-30T19:11:25.153"},{"idVl":72410642,"shareCode":"sh5353","valuationDate":"2021-09-30","transmissionDate":"2021-10-01T19:17:02.737","netAssetValue":1844.83,"assetUnderManagement":3645626.7102,"shareNumber":1976129.487,"quotationCurrency":"EUR","netAssetValueInCurrency":1844.83,"assetUnderManagementK":3645626.7102,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-01T19:17:00.91"},{"idVl":72421526,"shareCode":"sh5353","valuationDate":"2021-10-01","transmissionDate":"2021-10-04T19:13:10.75","netAssetValue":1851.25,"assetUnderManagement":3655558.0939,"shareNumber":1974633.811,"quotationCurrency":"EUR","netAssetValueInCurrency":1851.25,"assetUnderManagementK":3655558.0939,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-04T19:13:06.787"},{"idVl":72432986,"shareCode":"sh5353","valuationDate":"2021-10-04","transmissionDate":"2021-10-05T19:12:44.247","netAssetValue":1811.92,"assetUnderManagement":3577425.299,"shareNumber":1974382.344,"quotationCurrency":"EUR","netAssetValueInCurrency":1811.92,"assetUnderManagementK":3577425.299,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-05T19:12:42.577"},{"idVl":72443695,"shareCode":"sh5353","valuationDate":"2021-10-05","transmissionDate":"2021-10-06T19:20:19.99","netAssetValue":1837.83,"assetUnderManagement":3627276.8613,"shareNumber":1973665.596,"quotationCurrency":"EUR","netAssetValueInCurrency":1837.83,"assetUnderManagementK":3627276.8613,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-06T19:20:18.59"},{"idVl":72453856,"shareCode":"sh5353","valuationDate":"2021-10-06","transmissionDate":"2021-10-07T19:12:48.743","netAssetValue":1842.62,"assetUnderManagement":3633685.7258,"shareNumber":1972017.554,"quotationCurrency":"EUR","netAssetValueInCurrency":1842.62,"assetUnderManagementK":3633685.7258,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-07T19:12:47.173"},{"idVl":72463941,"shareCode":"sh5353","valuationDate":"2021-10-07","transmissionDate":"2021-10-08T19:12:47.867","netAssetValue":1875.84,"assetUnderManagement":3696553.6575,"shareNumber":1970606.472,"quotationCurrency":"EUR","netAssetValueInCurrency":1875.84,"assetUnderManagementK":3696553.6575,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-08T19:12:46.157"},{"idVl":72475255,"shareCode":"sh5353","valuationDate":"2021-10-08","transmissionDate":"2021-10-11T19:14:01.003","netAssetValue":1861.33,"assetUnderManagement":3663503.9088,"shareNumber":1968211.795,"quotationCurrency":"EUR","netAssetValueInCurrency":1861.33,"assetUnderManagementK":3663503.9088,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-11T19:13:58.03"},{"idVl":72486294,"shareCode":"sh5353","valuationDate":"2021-10-11","transmissionDate":"2021-10-12T19:15:49.82","netAssetValue":1847.75,"assetUnderManagement":3633246.5413,"shareNumber":1966299.09,"quotationCurrency":"EUR","netAssetValueInCurrency":1847.75,"assetUnderManagementK":3633246.5413,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-12T19:15:48.15"},{"idVl":72497203,"shareCode":"sh5353","valuationDate":"2021-10-12","transmissionDate":"2021-10-13T19:14:55.827","netAssetValue":1851.2,"assetUnderManagement":3639161.2694,"shareNumber":1965835.094,"quotationCurrency":"EUR","netAssetValueInCurrency":1851.2,"assetUnderManagementK":3639161.2694,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-13T19:14:54.447"},{"idVl":72507529,"shareCode":"sh5353","valuationDate":"2021-10-13","transmissionDate":"2021-10-14T19:12:51.333","netAssetValue":1869.64,"assetUnderManagement":3674359.0978,"shareNumber":1965270.024,"quotationCurrency":"EUR","netAssetValueInCurrency":1869.64,"assetUnderManagementK":3674359.0978,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-14T19:12:49.75"},{"idVl":72517609,"shareCode":"sh5353","valuationDate":"2021-10-14","transmissionDate":"2021-10-15T19:12:08.37","netAssetValue":1892.23,"assetUnderManagement":3718465.0954,"shareNumber":1965121.443,"quotationCurrency":"EUR","netAssetValueInCurrency":1892.23,"assetUnderManagementK":3718465.0954,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-15T19:12:06.597"},{"idVl":72528018,"shareCode":"sh5353","valuationDate":"2021-10-15","transmissionDate":"2021-10-18T19:12:13.59","netAssetValue":1904.86,"assetUnderManagement":3742849.0244,"shareNumber":1964886.459,"quotationCurrency":"EUR","netAssetValueInCurrency":1904.86,"assetUnderManagementK":3742849.0244,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-18T19:12:10.093"},{"idVl":72539200,"shareCode":"sh5353","valuationDate":"2021-10-18","transmissionDate":"2021-10-19T19:13:42.463","netAssetValue":1908.49,"assetUnderManagement":3755730.1642,"shareNumber":1967896.563,"quotationCurrency":"EUR","netAssetValueInCurrency":1908.49,"assetUnderManagementK":3755730.1642,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-19T19:13:40.977"},{"idVl":72549687,"shareCode":"sh5353","valuationDate":"2021-10-19","transmissionDate":"2021-10-20T19:17:21.93","netAssetValue":1923.41,"assetUnderManagement":3783583.3384,"shareNumber":1967119.106,"quotationCurrency":"EUR","netAssetValueInCurrency":1923.41,"assetUnderManagementK":3783583.3384,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-20T19:17:20.857"},{"idVl":72559585,"shareCode":"sh5353","valuationDate":"2021-10-20","transmissionDate":"2021-10-21T19:12:26.87","netAssetValue":1927.79,"assetUnderManagement":3790855.8539,"shareNumber":1966419.95,"quotationCurrency":"EUR","netAssetValueInCurrency":1927.79,"assetUnderManagementK":3790855.8539,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-21T19:12:25.567"},{"idVl":72572483,"shareCode":"sh5353","valuationDate":"2021-10-21","transmissionDate":"2021-10-22T19:15:11.253","netAssetValue":1931.88,"assetUnderManagement":3797263.2462,"shareNumber":1965571.815,"quotationCurrency":"EUR","netAssetValueInCurrency":1931.88,"assetUnderManagementK":3797263.2462,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-22T19:15:09.64"},{"idVl":72583072,"shareCode":"sh5353","valuationDate":"2021-10-22","transmissionDate":"2021-10-25T19:13:21.73","netAssetValue":1924.59,"assetUnderManagement":3781957.218,"shareNumber":1965063.974,"quotationCurrency":"EUR","netAssetValueInCurrency":1924.59,"assetUnderManagementK":3781957.218,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-25T19:13:17.94"},{"idVl":71128772,"shareCode":"sh5353","valuationDate":"2021-04-12","transmissionDate":"2021-04-13T19:40:39.41","netAssetValue":1834.42,"assetUnderManagement":3736532.169,"shareNumber":2036891.558,"quotationCurrency":"EUR","netAssetValueInCurrency":1834.42,"assetUnderManagementK":3736532.169,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-13T19:40:38.37"},{"idVl":71139159,"shareCode":"sh5353","valuationDate":"2021-04-13","transmissionDate":"2021-04-14T19:44:26.72","netAssetValue":1845.23,"assetUnderManagement":3759042.9568,"shareNumber":2037159.993,"quotationCurrency":"EUR","netAssetValueInCurrency":1845.23,"assetUnderManagementK":3759042.9568,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-14T19:44:25.64"},{"idVl":71149727,"shareCode":"sh5353","valuationDate":"2021-04-14","transmissionDate":"2021-04-15T19:10:29.91","netAssetValue":1839.7,"assetUnderManagement":3747103.5006,"shareNumber":2036796.175,"quotationCurrency":"EUR","netAssetValueInCurrency":1839.7,"assetUnderManagementK":3747103.5006,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-15T19:10:28.94"},{"idVl":71160775,"shareCode":"sh5353","valuationDate":"2021-04-15","transmissionDate":"2021-04-16T19:10:51.85","netAssetValue":1854.66,"assetUnderManagement":3778091.7972,"shareNumber":2037079.331,"quotationCurrency":"EUR","netAssetValueInCurrency":1854.66,"assetUnderManagementK":3778091.7972,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-16T19:10:50.667"},{"idVl":71170621,"shareCode":"sh5353","valuationDate":"2021-04-16","transmissionDate":"2021-04-19T19:11:55.86","netAssetValue":1858.29,"assetUnderManagement":3781523.4047,"shareNumber":2034944.653,"quotationCurrency":"EUR","netAssetValueInCurrency":1858.29,"assetUnderManagementK":3781523.4047,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-19T19:11:54.98"},{"idVl":71182528,"shareCode":"sh5353","valuationDate":"2021-04-19","transmissionDate":"2021-04-20T19:41:25.93","netAssetValue":1841.15,"assetUnderManagement":3746541.2084,"shareNumber":2034885.279,"quotationCurrency":"EUR","netAssetValueInCurrency":1841.15,"assetUnderManagementK":3746541.2084,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-20T19:41:24.96"},{"idVl":71192963,"shareCode":"sh5353","valuationDate":"2021-04-20","transmissionDate":"2021-04-21T19:44:52.433","netAssetValue":1811.85,"assetUnderManagement":3687516.8049,"shareNumber":2035215.308,"quotationCurrency":"EUR","netAssetValueInCurrency":1811.85,"assetUnderManagementK":3687516.8049,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-21T19:44:51.387"},{"idVl":71202441,"shareCode":"sh5353","valuationDate":"2021-04-21","transmissionDate":"2021-04-22T19:12:27.063","netAssetValue":1829.03,"assetUnderManagement":3721675.6305,"shareNumber":2034777.8,"quotationCurrency":"EUR","netAssetValueInCurrency":1829.03,"assetUnderManagementK":3721675.6305,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-22T19:12:26.157"},{"idVl":71208328,"shareCode":"sh5353","valuationDate":"2021-04-22","transmissionDate":"2021-04-23T09:58:14.793","netAssetValue":1837.36,"assetUnderManagement":3737943.7974,"shareNumber":2034407.04,"quotationCurrency":"EUR","netAssetValueInCurrency":1837.36,"assetUnderManagementK":3737943.7974,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-23T09:58:14.76"},{"idVl":71223910,"shareCode":"sh5353","valuationDate":"2021-04-23","transmissionDate":"2021-04-26T19:14:19.89","netAssetValue":1853.12,"assetUnderManagement":3764677.3702,"shareNumber":2031531.701,"quotationCurrency":"EUR","netAssetValueInCurrency":1853.12,"assetUnderManagementK":3764677.3702,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-26T19:14:18.863"},{"idVl":71235069,"shareCode":"sh5353","valuationDate":"2021-04-26","transmissionDate":"2021-04-27T19:19:56.64","netAssetValue":1860.01,"assetUnderManagement":3778226.1312,"shareNumber":2031288.429,"quotationCurrency":"EUR","netAssetValueInCurrency":1860.01,"assetUnderManagementK":3778226.1312,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-27T19:19:55.427"},{"idVl":71245648,"shareCode":"sh5353","valuationDate":"2021-04-27","transmissionDate":"2021-04-28T19:42:58.78","netAssetValue":1864.32,"assetUnderManagement":3789071.1563,"shareNumber":2032406.432,"quotationCurrency":"EUR","netAssetValueInCurrency":1864.32,"assetUnderManagementK":3789071.1563,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-28T19:42:57.813"},{"idVl":71256132,"shareCode":"sh5353","valuationDate":"2021-04-28","transmissionDate":"2021-04-29T19:12:10.81","netAssetValue":1875.78,"assetUnderManagement":3809940.6354,"shareNumber":2031123.349,"quotationCurrency":"EUR","netAssetValueInCurrency":1875.78,"assetUnderManagementK":3809940.6354,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-29T19:12:09.72"},{"idVl":71266462,"shareCode":"sh5353","valuationDate":"2021-04-29","transmissionDate":"2021-04-30T19:11:22.987","netAssetValue":1870.47,"assetUnderManagement":3798844.9792,"shareNumber":2030951.573,"quotationCurrency":"EUR","netAssetValueInCurrency":1870.47,"assetUnderManagementK":3798844.9792,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-30T19:11:22.017"},{"idVl":71276884,"shareCode":"sh5353","valuationDate":"2021-04-30","transmissionDate":"2021-05-03T19:22:13.783","netAssetValue":1863.93,"assetUnderManagement":3785548.7181,"shareNumber":2030944.781,"quotationCurrency":"EUR","netAssetValueInCurrency":1863.93,"assetUnderManagementK":3785548.7181,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-03T19:22:12.837"},{"idVl":71289712,"shareCode":"sh5353","valuationDate":"2021-05-03","transmissionDate":"2021-05-04T19:16:25.85","netAssetValue":1849.18,"assetUnderManagement":3752865.9467,"shareNumber":2029467.596,"quotationCurrency":"EUR","netAssetValueInCurrency":1849.18,"assetUnderManagementK":3752865.9467,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-04T19:16:24.83"},{"idVl":71300104,"shareCode":"sh5353","valuationDate":"2021-05-04","transmissionDate":"2021-05-06T17:00:31.087","netAssetValue":1826.35,"assetUnderManagement":3707213.7703,"shareNumber":2029843.645,"quotationCurrency":"EUR","netAssetValueInCurrency":1826.35,"assetUnderManagementK":3707213.7703,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-06T17:00:31.407"},{"idVl":71310188,"shareCode":"sh5353","valuationDate":"2021-05-05","transmissionDate":"2021-05-06T19:17:25.98","netAssetValue":1825.58,"assetUnderManagement":3705501.3643,"shareNumber":2029761.99,"quotationCurrency":"EUR","netAssetValueInCurrency":1825.58,"assetUnderManagementK":3705501.3643,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-06T19:17:26.157"},{"idVl":71319316,"shareCode":"sh5353","valuationDate":"2021-05-06","transmissionDate":"2021-05-07T19:11:22.79","netAssetValue":1810.91,"assetUnderManagement":3676483.2919,"shareNumber":2030182.2,"quotationCurrency":"EUR","netAssetValueInCurrency":1810.91,"assetUnderManagementK":3676483.2919,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-07T19:11:21.633"},{"idVl":71329769,"shareCode":"sh5353","valuationDate":"2021-05-07","transmissionDate":"2021-05-10T19:11:54.14","netAssetValue":1809.42,"assetUnderManagement":3673996.1733,"shareNumber":2030481.961,"quotationCurrency":"EUR","netAssetValueInCurrency":1809.42,"assetUnderManagementK":3673996.1733,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-10T19:11:51.44"},{"idVl":71340859,"shareCode":"sh5353","valuationDate":"2021-05-10","transmissionDate":"2021-05-11T19:23:28.49","netAssetValue":1784.42,"assetUnderManagement":3623767.0932,"shareNumber":2030776.246,"quotationCurrency":"EUR","netAssetValueInCurrency":1784.42,"assetUnderManagementK":3623767.0932,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-11T19:23:27.29"},{"idVl":71351637,"shareCode":"sh5353","valuationDate":"2021-05-11","transmissionDate":"2021-05-12T19:44:48.093","netAssetValue":1771.74,"assetUnderManagement":3599527.9362,"shareNumber":2031625.89,"quotationCurrency":"EUR","netAssetValueInCurrency":1771.74,"assetUnderManagementK":3599527.9362,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-12T19:44:46.823"},{"idVl":71362461,"shareCode":"sh5353","valuationDate":"2021-05-12","transmissionDate":"2021-05-14T19:12:41.463","netAssetValue":1749.91,"assetUnderManagement":3540970.0631,"shareNumber":2023515.292,"quotationCurrency":"EUR","netAssetValueInCurrency":1749.91,"assetUnderManagementK":3540970.0631,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-14T19:12:40.323"},{"idVl":71373116,"shareCode":"sh5353","valuationDate":"2021-05-14","transmissionDate":"2021-05-17T19:12:57.693","netAssetValue":1776.41,"assetUnderManagement":3592682.8845,"shareNumber":2022434.731,"quotationCurrency":"EUR","netAssetValueInCurrency":1776.41,"assetUnderManagementK":3592682.8845,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-17T19:12:56.543"},{"idVl":71384443,"shareCode":"sh5353","valuationDate":"2021-05-17","transmissionDate":"2021-05-18T19:29:49.217","netAssetValue":1777.8,"assetUnderManagement":3595867.8531,"shareNumber":2022640.613,"quotationCurrency":"EUR","netAssetValueInCurrency":1777.8,"assetUnderManagementK":3595867.8531,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-18T19:29:48.03"},{"idVl":71395115,"shareCode":"sh5353","valuationDate":"2021-05-18","transmissionDate":"2021-05-19T19:43:45.857","netAssetValue":1770.69,"assetUnderManagement":3582030.4867,"shareNumber":2022953.801,"quotationCurrency":"EUR","netAssetValueInCurrency":1770.69,"assetUnderManagementK":3582030.4867,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-19T19:43:44.637"},{"idVl":71405282,"shareCode":"sh5353","valuationDate":"2021-05-19","transmissionDate":"2021-05-20T19:17:37.623","netAssetValue":1764.6,"assetUnderManagement":3569474.6155,"shareNumber":2022821.148,"quotationCurrency":"EUR","netAssetValueInCurrency":1764.6,"assetUnderManagementK":3569474.6155,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-20T19:17:36.42"},{"idVl":71415379,"shareCode":"sh5353","valuationDate":"2021-05-20","transmissionDate":"2021-05-21T19:13:39.553","netAssetValue":1783.76,"assetUnderManagement":3607413.6557,"shareNumber":2022356.842,"quotationCurrency":"EUR","netAssetValueInCurrency":1783.76,"assetUnderManagementK":3607413.6557,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-21T19:13:38.357"},{"idVl":72594873,"shareCode":"sh5353","valuationDate":"2021-10-25","transmissionDate":"2021-10-26T19:21:37.843","netAssetValue":1932.76,"assetUnderManagement":3794060.7479,"shareNumber":1963021.48,"quotationCurrency":"EUR","netAssetValueInCurrency":1932.76,"assetUnderManagementK":3794060.7479,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-26T19:21:36.337"},{"idVl":72605349,"shareCode":"sh5353","valuationDate":"2021-10-26","transmissionDate":"2021-10-27T19:19:34.067","netAssetValue":1927.97,"assetUnderManagement":3783377.3205,"shareNumber":1962357.974,"quotationCurrency":"EUR","netAssetValueInCurrency":1927.97,"assetUnderManagementK":3783377.3205,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-27T19:19:32.93"},{"idVl":72618297,"shareCode":"sh5353","valuationDate":"2021-10-27","transmissionDate":"2021-10-28T22:58:12.927","netAssetValue":1908.77,"assetUnderManagement":3747714.9147,"shareNumber":1963413.737,"quotationCurrency":"EUR","netAssetValueInCurrency":1908.77,"assetUnderManagementK":3747714.9147,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-28T22:58:13.52"},{"idVl":72626265,"shareCode":"sh5353","valuationDate":"2021-10-28","transmissionDate":"2021-10-29T19:11:51.843","netAssetValue":1911.25,"assetUnderManagement":3751807.9828,"shareNumber":1963011.141,"quotationCurrency":"EUR","netAssetValueInCurrency":1911.25,"assetUnderManagementK":3751807.9828,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-29T19:11:50.303"},{"idVl":72637044,"shareCode":"sh5353","valuationDate":"2021-10-29","transmissionDate":"2021-11-02T19:32:50.967","netAssetValue":1922.66,"assetUnderManagement":3774426.986,"shareNumber":1963120.047,"quotationCurrency":"EUR","netAssetValueInCurrency":1922.66,"assetUnderManagementK":3774426.986,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-02T19:32:49.44"},{"idVl":72648302,"shareCode":"sh5353","valuationDate":"2021-11-02","transmissionDate":"2021-11-03T19:16:21.2","netAssetValue":1914.04,"assetUnderManagement":3757209.1049,"shareNumber":1962966.444,"quotationCurrency":"EUR","netAssetValueInCurrency":1914.04,"assetUnderManagementK":3757209.1049,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-03T19:16:20.063"},{"idVl":72659303,"shareCode":"sh5353","valuationDate":"2021-11-03","transmissionDate":"2021-11-04T19:13:00.98","netAssetValue":1927.03,"assetUnderManagement":3784235.9313,"shareNumber":1963762.369,"quotationCurrency":"EUR","netAssetValueInCurrency":1927.03,"assetUnderManagementK":3784235.9313,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-04T19:12:59.633"},{"idVl":72669430,"shareCode":"sh5353","valuationDate":"2021-11-04","transmissionDate":"2021-11-05T19:11:37.507","netAssetValue":1932.38,"assetUnderManagement":3792865.5755,"shareNumber":1962793.015,"quotationCurrency":"EUR","netAssetValueInCurrency":1932.38,"assetUnderManagementK":3792865.5755,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-05T19:11:35.927"},{"idVl":72679903,"shareCode":"sh5353","valuationDate":"2021-11-05","transmissionDate":"2021-11-08T19:14:05.82","netAssetValue":1931.85,"assetUnderManagement":3791007.6682,"shareNumber":1962366.858,"quotationCurrency":"EUR","netAssetValueInCurrency":1931.85,"assetUnderManagementK":3791007.6682,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-08T19:14:02.547"},{"idVl":72691653,"shareCode":"sh5353","valuationDate":"2021-11-08","transmissionDate":"2021-11-09T19:15:25.373","netAssetValue":1923.75,"assetUnderManagement":3774813.5708,"shareNumber":1962206.758,"quotationCurrency":"EUR","netAssetValueInCurrency":1923.75,"assetUnderManagementK":3774813.5708,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-09T19:15:23.727"},{"idVl":72702204,"shareCode":"sh5353","valuationDate":"2021-11-09","transmissionDate":"2021-11-10T19:15:48.45","netAssetValue":1919.26,"assetUnderManagement":3765583.058,"shareNumber":1961992.636,"quotationCurrency":"EUR","netAssetValueInCurrency":1919.26,"assetUnderManagementK":3765583.058,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-10T19:15:46.983"},{"idVl":72712972,"shareCode":"sh5353","valuationDate":"2021-11-10","transmissionDate":"2021-11-12T19:12:13.063","netAssetValue":1906.58,"assetUnderManagement":3739577.0649,"shareNumber":1961401.772,"quotationCurrency":"EUR","netAssetValueInCurrency":1906.58,"assetUnderManagementK":3739577.0649,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-12T19:12:11.41"},{"idVl":72726743,"shareCode":"sh5353","valuationDate":"2021-11-12","transmissionDate":"2021-11-16T08:20:04.363","netAssetValue":1951.64,"assetUnderManagement":3827245.6722,"shareNumber":1961038.687,"quotationCurrency":"EUR","netAssetValueInCurrency":1951.64,"assetUnderManagementK":3827245.6722,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-16T08:20:03.723"},{"idVl":72734741,"shareCode":"sh5353","valuationDate":"2021-11-15","transmissionDate":"2021-11-16T19:14:45.243","netAssetValue":1955.92,"assetUnderManagement":3834481.1362,"shareNumber":1960441.637,"quotationCurrency":"EUR","netAssetValueInCurrency":1955.92,"assetUnderManagementK":3834481.1362,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-16T19:14:43.76"},{"idVl":72745810,"shareCode":"sh5353","valuationDate":"2021-11-16","transmissionDate":"2021-11-17T19:17:10.767","netAssetValue":1975.76,"assetUnderManagement":3872742.7084,"shareNumber":1960123.691,"quotationCurrency":"EUR","netAssetValueInCurrency":1975.76,"assetUnderManagementK":3872742.7084,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-17T19:17:09.673"},{"idVl":72755999,"shareCode":"sh5353","valuationDate":"2021-11-17","transmissionDate":"2021-11-18T19:11:46.333","netAssetValue":1963.46,"assetUnderManagement":3847453.605,"shareNumber":1959523.182,"quotationCurrency":"EUR","netAssetValueInCurrency":1963.46,"assetUnderManagementK":3847453.605,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-18T19:11:45.03"},{"idVl":72766335,"shareCode":"sh5353","valuationDate":"2021-11-18","transmissionDate":"2021-11-19T19:12:13.953","netAssetValue":1955.68,"assetUnderManagement":3825123.4154,"shareNumber":1955898.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1955.68,"assetUnderManagementK":3825123.4154,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-19T19:12:12.403"},{"idVl":72777379,"shareCode":"sh5353","valuationDate":"2021-11-19","transmissionDate":"2021-11-22T19:13:51.103","netAssetValue":1956.33,"assetUnderManagement":3826141.728,"shareNumber":1955768.347,"quotationCurrency":"EUR","netAssetValueInCurrency":1956.33,"assetUnderManagementK":3826141.728,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-22T19:13:47.457"},{"idVl":72787859,"shareCode":"sh5353","valuationDate":"2021-11-22","transmissionDate":"2021-11-23T19:12:23.763","netAssetValue":1935.74,"assetUnderManagement":3788324.1804,"shareNumber":1957040.468,"quotationCurrency":"EUR","netAssetValueInCurrency":1935.74,"assetUnderManagementK":3788324.1804,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-23T19:12:22.227"},{"idVl":72797727,"shareCode":"sh5353","valuationDate":"2021-11-23","transmissionDate":"2021-11-24T19:14:22.867","netAssetValue":1915.49,"assetUnderManagement":3747241.4898,"shareNumber":1956278.829,"quotationCurrency":"EUR","netAssetValueInCurrency":1915.49,"assetUnderManagementK":3747241.4898,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-24T19:14:21.697"},{"idVl":72807517,"shareCode":"sh5353","valuationDate":"2021-11-24","transmissionDate":"2021-11-25T19:11:51.603","netAssetValue":1926.92,"assetUnderManagement":3768675.5382,"shareNumber":1955794.228,"quotationCurrency":"EUR","netAssetValueInCurrency":1926.92,"assetUnderManagementK":3768675.5382,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-25T19:11:50.273"},{"idVl":72817307,"shareCode":"sh5353","valuationDate":"2021-11-25","transmissionDate":"2021-11-26T19:12:06.353","netAssetValue":1928.44,"assetUnderManagement":3770532.2962,"shareNumber":1955216.763,"quotationCurrency":"EUR","netAssetValueInCurrency":1928.44,"assetUnderManagementK":3770532.2962,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-26T19:12:04.737"},{"idVl":72826493,"shareCode":"sh5353","valuationDate":"2021-11-26","transmissionDate":"2021-11-29T19:14:04.8","netAssetValue":1865.66,"assetUnderManagement":3647731.228,"shareNumber":1955190.132,"quotationCurrency":"EUR","netAssetValueInCurrency":1865.66,"assetUnderManagementK":3647731.228,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-29T19:14:01.11"},{"idVl":72837091,"shareCode":"sh5353","valuationDate":"2021-11-29","transmissionDate":"2021-11-30T19:13:21.96","netAssetValue":1886.43,"assetUnderManagement":3684687.6431,"shareNumber":1953257.394,"quotationCurrency":"EUR","netAssetValueInCurrency":1886.43,"assetUnderManagementK":3684687.6431,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-30T19:13:20.433"},{"idVl":72846886,"shareCode":"sh5353","valuationDate":"2021-11-30","transmissionDate":"2021-12-01T19:16:24","netAssetValue":1850.17,"assetUnderManagement":3611511.6089,"shareNumber":1951986.173,"quotationCurrency":"EUR","netAssetValueInCurrency":1850.17,"assetUnderManagementK":3611511.6089,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-01T19:16:22.833"},{"idVl":72862387,"shareCode":"sh5353","valuationDate":"2021-12-01","transmissionDate":"2021-12-02T19:41:15.127","netAssetValue":1819.95,"assetUnderManagement":3551187.7279,"shareNumber":1951253.458,"quotationCurrency":"EUR","netAssetValueInCurrency":1819.95,"assetUnderManagementK":3551187.7279,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-02T19:41:13.693"},{"idVl":72010627,"shareCode":"sh5353","valuationDate":"2021-08-09","transmissionDate":"2021-08-10T19:16:30.22","netAssetValue":1884.39,"assetUnderManagement":3739105.4386,"shareNumber":1984242.259,"quotationCurrency":"EUR","netAssetValueInCurrency":1884.39,"assetUnderManagementK":3739105.4386,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-10T19:16:28.58"},{"idVl":72020932,"shareCode":"sh5353","valuationDate":"2021-08-10","transmissionDate":"2021-08-11T19:16:07.27","netAssetValue":1884.52,"assetUnderManagement":3738492.1004,"shareNumber":1983781.818,"quotationCurrency":"EUR","netAssetValueInCurrency":1884.52,"assetUnderManagementK":3738492.1004,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-11T19:16:05.83"},{"idVl":72031134,"shareCode":"sh5353","valuationDate":"2021-08-11","transmissionDate":"2021-08-12T19:10:52.917","netAssetValue":1872.37,"assetUnderManagement":3713320.2888,"shareNumber":1983218.989,"quotationCurrency":"EUR","netAssetValueInCurrency":1872.37,"assetUnderManagementK":3713320.2888,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-12T19:10:51.35"},{"idVl":72041337,"shareCode":"sh5353","valuationDate":"2021-08-12","transmissionDate":"2021-08-13T19:12:23.087","netAssetValue":1871.0,"assetUnderManagement":3710087.4925,"shareNumber":1982938.249,"quotationCurrency":"EUR","netAssetValueInCurrency":1871.0,"assetUnderManagementK":3710087.4925,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-13T19:12:21.433"},{"idVl":72051883,"shareCode":"sh5353","valuationDate":"2021-08-13","transmissionDate":"2021-08-16T19:12:50.103","netAssetValue":1862.84,"assetUnderManagement":3693608.4494,"shareNumber":1982780.771,"quotationCurrency":"EUR","netAssetValueInCurrency":1862.84,"assetUnderManagementK":3693608.4494,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-16T19:12:46.743"},{"idVl":72063105,"shareCode":"sh5353","valuationDate":"2021-08-16","transmissionDate":"2021-08-17T19:15:57.303","netAssetValue":1844.47,"assetUnderManagement":3657042.327,"shareNumber":1982704.332,"quotationCurrency":"EUR","netAssetValueInCurrency":1844.47,"assetUnderManagementK":3657042.327,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-17T19:15:55.573"},{"idVl":72073674,"shareCode":"sh5353","valuationDate":"2021-08-17","transmissionDate":"2021-08-18T19:17:29.847","netAssetValue":1833.87,"assetUnderManagement":3635600.5436,"shareNumber":1982471.873,"quotationCurrency":"EUR","netAssetValueInCurrency":1833.87,"assetUnderManagementK":3635600.5436,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-18T19:17:28.537"},{"idVl":72084101,"shareCode":"sh5353","valuationDate":"2021-08-18","transmissionDate":"2021-08-19T19:10:47.547","netAssetValue":1825.59,"assetUnderManagement":3618484.723,"shareNumber":1982080.803,"quotationCurrency":"EUR","netAssetValueInCurrency":1825.59,"assetUnderManagementK":3618484.723,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-19T19:10:45.977"},{"idVl":72094259,"shareCode":"sh5353","valuationDate":"2021-08-19","transmissionDate":"2021-08-20T19:11:13.82","netAssetValue":1811.39,"assetUnderManagement":3589578.044,"shareNumber":1981670.031,"quotationCurrency":"EUR","netAssetValueInCurrency":1811.39,"assetUnderManagementK":3589578.044,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-20T19:11:12.11"},{"idVl":72104571,"shareCode":"sh5353","valuationDate":"2021-08-20","transmissionDate":"2021-08-23T19:11:13.923","netAssetValue":1821.99,"assetUnderManagement":3613030.8484,"shareNumber":1983007.23,"quotationCurrency":"EUR","netAssetValueInCurrency":1821.99,"assetUnderManagementK":3613030.8484,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-23T19:11:10.467"},{"idVl":72115906,"shareCode":"sh5353","valuationDate":"2021-08-23","transmissionDate":"2021-08-24T19:14:31.73","netAssetValue":1844.45,"assetUnderManagement":3656672.9716,"shareNumber":1982516.865,"quotationCurrency":"EUR","netAssetValueInCurrency":1844.45,"assetUnderManagementK":3656672.9716,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-24T19:14:30.02"},{"idVl":72123115,"shareCode":"sh5353","valuationDate":"2021-08-24","transmissionDate":"2021-08-25T10:11:27.603","netAssetValue":1869.59,"assetUnderManagement":3717453.924,"shareNumber":1988378.045,"quotationCurrency":"EUR","netAssetValueInCurrency":1869.59,"assetUnderManagementK":3717453.924,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-25T10:11:27.167"},{"idVl":72136560,"shareCode":"sh5353","valuationDate":"2021-08-25","transmissionDate":"2021-08-26T19:12:38.847","netAssetValue":1875.07,"assetUnderManagement":3730658.5387,"shareNumber":1989603.033,"quotationCurrency":"EUR","netAssetValueInCurrency":1875.07,"assetUnderManagementK":3730658.5387,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-26T19:12:37.36"},{"idVl":72146820,"shareCode":"sh5353","valuationDate":"2021-08-26","transmissionDate":"2021-08-27T19:11:03.08","netAssetValue":1859.33,"assetUnderManagement":3699139.2141,"shareNumber":1989494.653,"quotationCurrency":"EUR","netAssetValueInCurrency":1859.33,"assetUnderManagementK":3699139.2141,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-27T19:11:01.357"},{"idVl":72157179,"shareCode":"sh5353","valuationDate":"2021-08-27","transmissionDate":"2021-08-30T19:12:49.48","netAssetValue":1862.41,"assetUnderManagement":3704208.5936,"shareNumber":1988926.468,"quotationCurrency":"EUR","netAssetValueInCurrency":1862.41,"assetUnderManagementK":3704208.5936,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-30T19:12:45.83"},{"idVl":72168328,"shareCode":"sh5353","valuationDate":"2021-08-30","transmissionDate":"2021-08-31T19:13:36.483","netAssetValue":1876.64,"assetUnderManagement":3732194.222,"shareNumber":1988760.892,"quotationCurrency":"EUR","netAssetValueInCurrency":1876.64,"assetUnderManagementK":3732194.222,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-31T19:13:34.78"},{"idVl":72178909,"shareCode":"sh5353","valuationDate":"2021-08-31","transmissionDate":"2021-09-01T19:18:06.29","netAssetValue":1883.02,"assetUnderManagement":3746959.7153,"shareNumber":1989856.961,"quotationCurrency":"EUR","netAssetValueInCurrency":1883.02,"assetUnderManagementK":3746959.7153,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-01T19:18:05.02"},{"idVl":72189951,"shareCode":"sh5353","valuationDate":"2021-09-01","transmissionDate":"2021-09-02T19:12:38.893","netAssetValue":1896.46,"assetUnderManagement":3774323.0645,"shareNumber":1990193.755,"quotationCurrency":"EUR","netAssetValueInCurrency":1896.46,"assetUnderManagementK":3774323.0645,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-02T19:12:37.403"},{"idVl":72200280,"shareCode":"sh5353","valuationDate":"2021-09-02","transmissionDate":"2021-09-03T19:12:29.677","netAssetValue":1890.36,"assetUnderManagement":3761304.85,"shareNumber":1989726.144,"quotationCurrency":"EUR","netAssetValueInCurrency":1890.36,"assetUnderManagementK":3761304.85,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-03T19:12:28.003"},{"idVl":72210946,"shareCode":"sh5353","valuationDate":"2021-09-03","transmissionDate":"2021-09-06T19:12:24.05","netAssetValue":1880.83,"assetUnderManagement":3739377.1331,"shareNumber":1988146.119,"quotationCurrency":"EUR","netAssetValueInCurrency":1880.83,"assetUnderManagementK":3739377.1331,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-06T19:12:19.947"},{"idVl":72222028,"shareCode":"sh5353","valuationDate":"2021-09-06","transmissionDate":"2021-09-07T19:12:43.867","netAssetValue":1893.64,"assetUnderManagement":3763958.0841,"shareNumber":1987680.218,"quotationCurrency":"EUR","netAssetValueInCurrency":1893.64,"assetUnderManagementK":3763958.0841,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-07T19:12:42.073"},{"idVl":72232121,"shareCode":"sh5353","valuationDate":"2021-09-07","transmissionDate":"2021-09-08T19:18:30.053","netAssetValue":1901.1,"assetUnderManagement":3778806.3601,"shareNumber":1987688.512,"quotationCurrency":"EUR","netAssetValueInCurrency":1901.1,"assetUnderManagementK":3778806.3601,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-08T19:18:28.447"},{"idVl":72242388,"shareCode":"sh5353","valuationDate":"2021-09-08","transmissionDate":"2021-09-09T19:13:05.473","netAssetValue":1886.14,"assetUnderManagement":3748374.2523,"shareNumber":1987316.82,"quotationCurrency":"EUR","netAssetValueInCurrency":1886.14,"assetUnderManagementK":3748374.2523,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-09T19:13:03.867"},{"idVl":72252984,"shareCode":"sh5353","valuationDate":"2021-09-09","transmissionDate":"2021-09-10T19:15:49.63","netAssetValue":1880.24,"assetUnderManagement":3736739.812,"shareNumber":1987365.354,"quotationCurrency":"EUR","netAssetValueInCurrency":1880.24,"assetUnderManagementK":3736739.812,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-10T19:15:47.887"},{"idVl":72263393,"shareCode":"sh5353","valuationDate":"2021-09-10","transmissionDate":"2021-09-13T19:11:57.043","netAssetValue":1872.28,"assetUnderManagement":3718280.1476,"shareNumber":1985956.771,"quotationCurrency":"EUR","netAssetValueInCurrency":1872.28,"assetUnderManagementK":3718280.1476,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-13T19:11:53.02"},{"idVl":72274531,"shareCode":"sh5353","valuationDate":"2021-09-13","transmissionDate":"2021-09-14T19:18:48.417","netAssetValue":1865.35,"assetUnderManagement":3703981.7072,"shareNumber":1985666.92,"quotationCurrency":"EUR","netAssetValueInCurrency":1865.35,"assetUnderManagementK":3703981.7072,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-14T19:18:46.863"},{"idVl":72285037,"shareCode":"sh5353","valuationDate":"2021-09-14","transmissionDate":"2021-09-15T19:18:24.187","netAssetValue":1852.8,"assetUnderManagement":3678483.6901,"shareNumber":1985355.794,"quotationCurrency":"EUR","netAssetValueInCurrency":1852.8,"assetUnderManagementK":3678483.6901,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-15T19:18:22.893"},{"idVl":72295808,"shareCode":"sh5353","valuationDate":"2021-09-15","transmissionDate":"2021-09-16T19:13:26.383","netAssetValue":1844.41,"assetUnderManagement":3661559.4717,"shareNumber":1985216.955,"quotationCurrency":"EUR","netAssetValueInCurrency":1844.41,"assetUnderManagementK":3661559.4717,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-16T19:13:24.94"},{"idVl":71426146,"shareCode":"sh5353","valuationDate":"2021-05-21","transmissionDate":"2021-05-25T19:26:35.327","netAssetValue":1784.68,"assetUnderManagement":3607289.2328,"shareNumber":2021252.391,"quotationCurrency":"EUR","netAssetValueInCurrency":1784.68,"assetUnderManagementK":3607289.2328,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-25T19:26:34.187"},{"idVl":71437357,"shareCode":"sh5353","valuationDate":"2021-05-25","transmissionDate":"2021-05-26T19:31:27.31","netAssetValue":1802.31,"assetUnderManagement":3642987.9313,"shareNumber":2021287.594,"quotationCurrency":"EUR","netAssetValueInCurrency":1802.31,"assetUnderManagementK":3642987.9313,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-26T19:31:26.107"},{"idVl":71448060,"shareCode":"sh5353","valuationDate":"2021-05-26","transmissionDate":"2021-05-27T19:12:21.67","netAssetValue":1812.74,"assetUnderManagement":3636924.2834,"shareNumber":2006305.157,"quotationCurrency":"EUR","netAssetValueInCurrency":1812.74,"assetUnderManagementK":3636924.2834,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-27T19:12:20.433"},{"idVl":71458370,"shareCode":"sh5353","valuationDate":"2021-05-27","transmissionDate":"2021-05-28T19:11:07.467","netAssetValue":1819.78,"assetUnderManagement":3651477.4354,"shareNumber":2006548.758,"quotationCurrency":"EUR","netAssetValueInCurrency":1819.78,"assetUnderManagementK":3651477.4354,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-28T19:11:06.32"},{"idVl":71468776,"shareCode":"sh5353","valuationDate":"2021-05-28","transmissionDate":"2021-05-31T19:11:22.94","netAssetValue":1824.96,"assetUnderManagement":3661309.5498,"shareNumber":2006233.152,"quotationCurrency":"EUR","netAssetValueInCurrency":1824.96,"assetUnderManagementK":3661309.5498,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-31T19:11:21.71"},{"idVl":71479915,"shareCode":"sh5353","valuationDate":"2021-05-31","transmissionDate":"2021-06-01T19:38:02.547","netAssetValue":1824.36,"assetUnderManagement":3661064.66,"shareNumber":2006756.314,"quotationCurrency":"EUR","netAssetValueInCurrency":1824.36,"assetUnderManagementK":3661064.66,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-01T19:38:01.393"},{"idVl":71491694,"shareCode":"sh5353","valuationDate":"2021-06-01","transmissionDate":"2021-06-02T19:31:39.57","netAssetValue":1831.78,"assetUnderManagement":3678643.3684,"shareNumber":2008230.741,"quotationCurrency":"EUR","netAssetValueInCurrency":1831.78,"assetUnderManagementK":3678643.3684,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-02T19:31:38.443"},{"idVl":71502184,"shareCode":"sh5353","valuationDate":"2021-06-02","transmissionDate":"2021-06-03T19:11:40.223","netAssetValue":1831.0,"assetUnderManagement":3678422.5026,"shareNumber":2008960.874,"quotationCurrency":"EUR","netAssetValueInCurrency":1831.0,"assetUnderManagementK":3678422.5026,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-03T19:11:39.093"},{"idVl":71512364,"shareCode":"sh5353","valuationDate":"2021-06-03","transmissionDate":"2021-06-04T19:10:44.74","netAssetValue":1819.64,"assetUnderManagement":3655398.3359,"shareNumber":2008851.404,"quotationCurrency":"EUR","netAssetValueInCurrency":1819.64,"assetUnderManagementK":3655398.3359,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-04T19:10:43.553"},{"idVl":71522712,"shareCode":"sh5353","valuationDate":"2021-06-04","transmissionDate":"2021-06-07T19:12:59.197","netAssetValue":1829.04,"assetUnderManagement":3673720.4902,"shareNumber":2008550.782,"quotationCurrency":"EUR","netAssetValueInCurrency":1829.04,"assetUnderManagementK":3673720.4902,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-07T19:12:58.057"},{"idVl":71534007,"shareCode":"sh5353","valuationDate":"2021-06-07","transmissionDate":"2021-06-08T19:31:43.537","netAssetValue":1833.62,"assetUnderManagement":3682555.6886,"shareNumber":2008348.654,"quotationCurrency":"EUR","netAssetValueInCurrency":1833.62,"assetUnderManagementK":3682555.6886,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-08T19:31:42.417"},{"idVl":71544397,"shareCode":"sh5353","valuationDate":"2021-06-08","transmissionDate":"2021-06-09T19:44:15.667","netAssetValue":1833.22,"assetUnderManagement":3681700.2225,"shareNumber":2008320.692,"quotationCurrency":"EUR","netAssetValueInCurrency":1833.22,"assetUnderManagementK":3681700.2225,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-09T19:44:14.507"},{"idVl":71554794,"shareCode":"sh5353","valuationDate":"2021-06-09","transmissionDate":"2021-06-10T19:11:34.463","netAssetValue":1828.14,"assetUnderManagement":3671571.3543,"shareNumber":2008358.142,"quotationCurrency":"EUR","netAssetValueInCurrency":1828.14,"assetUnderManagementK":3671571.3543,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-10T19:11:33.21"},{"idVl":71565031,"shareCode":"sh5353","valuationDate":"2021-06-10","transmissionDate":"2021-06-11T19:11:09.6","netAssetValue":1831.23,"assetUnderManagement":3677381.8275,"shareNumber":2008145.533,"quotationCurrency":"EUR","netAssetValueInCurrency":1831.23,"assetUnderManagementK":3677381.8275,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-11T19:11:08.387"},{"idVl":71575432,"shareCode":"sh5353","valuationDate":"2021-06-11","transmissionDate":"2021-06-14T19:13:02.05","netAssetValue":1850.1,"assetUnderManagement":3714626.28,"shareNumber":2007787.193,"quotationCurrency":"EUR","netAssetValueInCurrency":1850.1,"assetUnderManagementK":3714626.28,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-14T19:12:57.847"},{"idVl":71586539,"shareCode":"sh5353","valuationDate":"2021-06-14","transmissionDate":"2021-06-15T19:29:20.07","netAssetValue":1855.21,"assetUnderManagement":3724458.3961,"shareNumber":2007562.203,"quotationCurrency":"EUR","netAssetValueInCurrency":1855.21,"assetUnderManagementK":3724458.3961,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-15T19:29:18.787"},{"idVl":71597029,"shareCode":"sh5353","valuationDate":"2021-06-15","transmissionDate":"2021-06-16T19:45:31.673","netAssetValue":1838.79,"assetUnderManagement":3688752.001,"shareNumber":2006066.454,"quotationCurrency":"EUR","netAssetValueInCurrency":1838.79,"assetUnderManagementK":3688752.001,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-16T19:45:30.433"},{"idVl":71607143,"shareCode":"sh5353","valuationDate":"2021-06-16","transmissionDate":"2021-06-17T19:10:30.917","netAssetValue":1833.99,"assetUnderManagement":3678560.6179,"shareNumber":2005766.316,"quotationCurrency":"EUR","netAssetValueInCurrency":1833.99,"assetUnderManagementK":3678560.6179,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-17T19:10:29.617"},{"idVl":71623164,"shareCode":"sh5353","valuationDate":"2021-06-17","transmissionDate":"2021-06-18T19:11:11.067","netAssetValue":1868.24,"assetUnderManagement":3746444.2452,"shareNumber":2005331.358,"quotationCurrency":"EUR","netAssetValueInCurrency":1868.24,"assetUnderManagementK":3746444.2452,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-18T19:11:09.86"},{"idVl":71633539,"shareCode":"sh5353","valuationDate":"2021-06-18","transmissionDate":"2021-06-21T19:12:39.72","netAssetValue":1867.75,"assetUnderManagement":3744484.7308,"shareNumber":2004799.808,"quotationCurrency":"EUR","netAssetValueInCurrency":1867.75,"assetUnderManagementK":3744484.7308,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-21T19:12:35.487"},{"idVl":71644763,"shareCode":"sh5353","valuationDate":"2021-06-21","transmissionDate":"2021-06-22T19:32:23.833","netAssetValue":1871.46,"assetUnderManagement":3749717.7072,"shareNumber":2003631.673,"quotationCurrency":"EUR","netAssetValueInCurrency":1871.46,"assetUnderManagementK":3749717.7072,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-22T19:32:22.65"},{"idVl":71655132,"shareCode":"sh5353","valuationDate":"2021-06-22","transmissionDate":"2021-06-23T19:37:59.443","netAssetValue":1879.34,"assetUnderManagement":3764286.1676,"shareNumber":2002972.797,"quotationCurrency":"EUR","netAssetValueInCurrency":1879.34,"assetUnderManagementK":3764286.1676,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-23T19:37:58.27"},{"idVl":71665498,"shareCode":"sh5353","valuationDate":"2021-06-23","transmissionDate":"2021-06-24T19:12:32.687","netAssetValue":1879.1,"assetUnderManagement":3754918.2285,"shareNumber":1998248.829,"quotationCurrency":"EUR","netAssetValueInCurrency":1879.1,"assetUnderManagementK":3754918.2285,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-24T19:12:31.633"},{"idVl":71677053,"shareCode":"sh5353","valuationDate":"2021-06-24","transmissionDate":"2021-06-25T19:12:36.413","netAssetValue":1898.45,"assetUnderManagement":3792947.692,"shareNumber":1997914.978,"quotationCurrency":"EUR","netAssetValueInCurrency":1898.45,"assetUnderManagementK":3792947.692,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-25T19:12:35.53"},{"idVl":71687466,"shareCode":"sh5353","valuationDate":"2021-06-25","transmissionDate":"2021-06-28T19:11:53.68","netAssetValue":1903.35,"assetUnderManagement":3802561.0817,"shareNumber":1997816.454,"quotationCurrency":"EUR","netAssetValueInCurrency":1903.35,"assetUnderManagementK":3802561.0817,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-28T19:11:49.683"},{"idVl":71698678,"shareCode":"sh5353","valuationDate":"2021-06-28","transmissionDate":"2021-06-29T19:21:50.987","netAssetValue":1907.91,"assetUnderManagement":3809702.7001,"shareNumber":1996792.07,"quotationCurrency":"EUR","netAssetValueInCurrency":1907.91,"assetUnderManagementK":3809702.7001,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-29T19:21:49.933"},{"idVl":71709034,"shareCode":"sh5353","valuationDate":"2021-06-29","transmissionDate":"2021-06-30T19:43:40.867","netAssetValue":1911.96,"assetUnderManagement":3816261.5903,"shareNumber":1995990.905,"quotationCurrency":"EUR","netAssetValueInCurrency":1911.96,"assetUnderManagementK":3816261.5903,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-30T19:43:39.77"},{"idVl":50048511,"shareCode":"sh5353","valuationDate":"2019-11-08","transmissionDate":"2019-11-12T19:11:26.043","netAssetValue":1240.53,"assetUnderManagement":2879072.9209,"shareNumber":2320831.289,"quotationCurrency":"EUR","netAssetValueInCurrency":1240.53,"assetUnderManagementK":2879072.9209,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-12T19:11:25.057"},{"idVl":50059728,"shareCode":"sh5353","valuationDate":"2019-11-12","transmissionDate":"2019-11-13T19:39:56.63","netAssetValue":1242.01,"assetUnderManagement":2880829.199,"shareNumber":2319486.884,"quotationCurrency":"EUR","netAssetValueInCurrency":1242.01,"assetUnderManagementK":2880829.199,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-13T19:39:55.87"},{"idVl":50070179,"shareCode":"sh5353","valuationDate":"2019-11-13","transmissionDate":"2019-11-14T19:10:07.067","netAssetValue":1240.95,"assetUnderManagement":2873417.3506,"shareNumber":2315483.17,"quotationCurrency":"EUR","netAssetValueInCurrency":1240.95,"assetUnderManagementK":2873417.3506,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-14T19:10:05.97"},{"idVl":50080071,"shareCode":"sh5353","valuationDate":"2019-11-14","transmissionDate":"2019-11-15T19:11:15.077","netAssetValue":1243.42,"assetUnderManagement":2877029.5659,"shareNumber":2313795.414,"quotationCurrency":"EUR","netAssetValueInCurrency":1243.42,"assetUnderManagementK":2877029.5659,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-15T19:11:13.927"},{"idVl":50090619,"shareCode":"sh5353","valuationDate":"2019-11-15","transmissionDate":"2019-11-18T19:16:23.43","netAssetValue":1250.42,"assetUnderManagement":2891738.0805,"shareNumber":2312600.224,"quotationCurrency":"EUR","netAssetValueInCurrency":1250.42,"assetUnderManagementK":2891738.0805,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-18T19:16:23.447"},{"idVl":50101479,"shareCode":"sh5353","valuationDate":"2019-11-18","transmissionDate":"2019-11-19T19:09:35.837","netAssetValue":1245.09,"assetUnderManagement":2875298.5231,"shareNumber":2309295.518,"quotationCurrency":"EUR","netAssetValueInCurrency":1245.09,"assetUnderManagementK":2875298.5231,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-19T19:09:34.387"},{"idVl":50111248,"shareCode":"sh5353","valuationDate":"2019-11-19","transmissionDate":"2019-11-20T19:30:28.507","netAssetValue":1252.39,"assetUnderManagement":2890247.1513,"shareNumber":2307767.522,"quotationCurrency":"EUR","netAssetValueInCurrency":1252.39,"assetUnderManagementK":2890247.1513,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-20T19:30:27.92"},{"idVl":50120827,"shareCode":"sh5353","valuationDate":"2019-11-20","transmissionDate":"2019-11-21T19:10:30.157","netAssetValue":1254.01,"assetUnderManagement":2891438.7824,"shareNumber":2305741.217,"quotationCurrency":"EUR","netAssetValueInCurrency":1254.01,"assetUnderManagementK":2891438.7824,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-21T19:10:28.133"},{"idVl":50130584,"shareCode":"sh5353","valuationDate":"2019-11-21","transmissionDate":"2019-11-22T19:18:17.877","netAssetValue":1253.75,"assetUnderManagement":2888854.7147,"shareNumber":2304162.177,"quotationCurrency":"EUR","netAssetValueInCurrency":1253.75,"assetUnderManagementK":2888854.7147,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-22T19:18:17.74"},{"idVl":50140852,"shareCode":"sh5353","valuationDate":"2019-11-22","transmissionDate":"2019-11-25T19:11:17.543","netAssetValue":1255.83,"assetUnderManagement":2891692.6622,"shareNumber":2302603.04,"quotationCurrency":"EUR","netAssetValueInCurrency":1255.83,"assetUnderManagementK":2891692.6622,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-25T19:11:16.657"},{"idVl":50152074,"shareCode":"sh5353","valuationDate":"2019-11-25","transmissionDate":"2019-11-26T19:23:20.183","netAssetValue":1268.41,"assetUnderManagement":2919313.7197,"shareNumber":2301541.704,"quotationCurrency":"EUR","netAssetValueInCurrency":1268.41,"assetUnderManagementK":2919313.7197,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-26T19:23:19.233"},{"idVl":50161905,"shareCode":"sh5353","valuationDate":"2019-11-26","transmissionDate":"2019-11-27T19:10:12.05","netAssetValue":1269.95,"assetUnderManagement":2923077.1434,"shareNumber":2301708.435,"quotationCurrency":"EUR","netAssetValueInCurrency":1269.95,"assetUnderManagementK":2923077.1434,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-27T19:10:10.88"},{"idVl":50171878,"shareCode":"sh5353","valuationDate":"2019-11-27","transmissionDate":"2019-11-28T19:09:36.797","netAssetValue":1275.41,"assetUnderManagement":2935129.6539,"shareNumber":2301309.295,"quotationCurrency":"EUR","netAssetValueInCurrency":1275.41,"assetUnderManagementK":2935129.6539,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-28T19:09:35.85"},{"idVl":50181665,"shareCode":"sh5353","valuationDate":"2019-11-28","transmissionDate":"2019-11-29T19:09:46.44","netAssetValue":1274.46,"assetUnderManagement":2933550.3713,"shareNumber":2301783.506,"quotationCurrency":"EUR","netAssetValueInCurrency":1274.46,"assetUnderManagementK":2933550.3713,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-29T19:09:45.33"},{"idVl":50191473,"shareCode":"sh5353","valuationDate":"2019-11-29","transmissionDate":"2019-12-02T19:10:50.933","netAssetValue":1268.84,"assetUnderManagement":2918860.6391,"shareNumber":2300410.611,"quotationCurrency":"EUR","netAssetValueInCurrency":1268.84,"assetUnderManagementK":2918860.6391,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-02T19:10:49.85"},{"idVl":50202392,"shareCode":"sh5353","valuationDate":"2019-12-02","transmissionDate":"2019-12-03T19:10:38.91","netAssetValue":1253.61,"assetUnderManagement":2882486.1701,"shareNumber":2299343.097,"quotationCurrency":"EUR","netAssetValueInCurrency":1253.61,"assetUnderManagementK":2882486.1701,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-03T19:10:37.663"},{"idVl":50212609,"shareCode":"sh5353","valuationDate":"2019-12-03","transmissionDate":"2019-12-04T19:15:25.95","netAssetValue":1249.83,"assetUnderManagement":2868620.7265,"shareNumber":2295195.632,"quotationCurrency":"EUR","netAssetValueInCurrency":1249.83,"assetUnderManagementK":2868620.7265,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-04T19:15:24.607"},{"idVl":50222458,"shareCode":"sh5353","valuationDate":"2019-12-04","transmissionDate":"2019-12-05T19:11:09.243","netAssetValue":1254.03,"assetUnderManagement":2876471.9525,"shareNumber":2293767.64,"quotationCurrency":"EUR","netAssetValueInCurrency":1254.03,"assetUnderManagementK":2876471.9525,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-05T19:11:08.02"},{"idVl":50232280,"shareCode":"sh5353","valuationDate":"2019-12-05","transmissionDate":"2019-12-06T19:12:02.103","netAssetValue":1252.0,"assetUnderManagement":2863511.8087,"shareNumber":2287136.096,"quotationCurrency":"EUR","netAssetValueInCurrency":1252.0,"assetUnderManagementK":2863511.8087,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-06T19:12:01.127"},{"idVl":50242151,"shareCode":"sh5353","valuationDate":"2019-12-06","transmissionDate":"2019-12-09T19:10:21.627","netAssetValue":1264.21,"assetUnderManagement":2890232.2694,"shareNumber":2286187.808,"quotationCurrency":"EUR","netAssetValueInCurrency":1264.21,"assetUnderManagementK":2890232.2694,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-09T19:10:20.573"},{"idVl":50253143,"shareCode":"sh5353","valuationDate":"2019-12-09","transmissionDate":"2019-12-10T19:10:01.87","netAssetValue":1256.49,"assetUnderManagement":2871174.0332,"shareNumber":2285067.115,"quotationCurrency":"EUR","netAssetValueInCurrency":1256.49,"assetUnderManagementK":2871174.0332,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-10T19:10:00.653"},{"idVl":50263504,"shareCode":"sh5353","valuationDate":"2019-12-10","transmissionDate":"2019-12-11T19:29:02.043","netAssetValue":1255.97,"assetUnderManagement":2866418.5979,"shareNumber":2282228.701,"quotationCurrency":"EUR","netAssetValueInCurrency":1255.97,"assetUnderManagementK":2866418.5979,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-11T19:29:00.797"},{"idVl":50273304,"shareCode":"sh5353","valuationDate":"2019-12-11","transmissionDate":"2019-12-12T19:09:53","netAssetValue":1259.26,"assetUnderManagement":2872587.4803,"shareNumber":2281159.967,"quotationCurrency":"EUR","netAssetValueInCurrency":1259.26,"assetUnderManagementK":2872587.4803,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-12T19:09:51.78"},{"idVl":50283224,"shareCode":"sh5353","valuationDate":"2019-12-12","transmissionDate":"2019-12-13T19:11:17.35","netAssetValue":1264.85,"assetUnderManagement":2882518.2854,"shareNumber":2278936.049,"quotationCurrency":"EUR","netAssetValueInCurrency":1264.85,"assetUnderManagementK":2882518.2854,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-13T19:11:16.09"},{"idVl":50293743,"shareCode":"sh5353","valuationDate":"2019-12-13","transmissionDate":"2019-12-16T19:11:04.51","netAssetValue":1272.13,"assetUnderManagement":2897396.9126,"shareNumber":2277591.834,"quotationCurrency":"EUR","netAssetValueInCurrency":1272.13,"assetUnderManagementK":2897396.9126,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-16T19:11:03.523"},{"idVl":77187670,"shareCode":"sh5353","valuationDate":"2023-06-29","transmissionDate":"2023-06-30T19:08:18.083","netAssetValue":1606.53,"assetUnderManagement":2811227.6268,"shareNumber":1749867.78,"quotationCurrency":"EUR","netAssetValueInCurrency":1606.53,"assetUnderManagementK":2811227.6268,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-30T19:08:16.23"},{"idVl":77198321,"shareCode":"sh5353","valuationDate":"2023-06-30","transmissionDate":"2023-07-03T19:10:18.81","netAssetValue":1623.76,"assetUnderManagement":2841230.4058,"shareNumber":1749778.287,"quotationCurrency":"EUR","netAssetValueInCurrency":1623.76,"assetUnderManagementK":2841230.4058,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-03T19:10:15.46"},{"idVl":77210052,"shareCode":"sh5353","valuationDate":"2023-07-03","transmissionDate":"2023-07-04T19:08:44.137","netAssetValue":1615.65,"assetUnderManagement":2827041.2653,"shareNumber":1749778.287,"quotationCurrency":"EUR","netAssetValueInCurrency":1615.65,"assetUnderManagementK":2827041.2653,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-04T19:08:42.267"},{"idVl":77221396,"shareCode":"sh5353","valuationDate":"2023-07-04","transmissionDate":"2023-07-05T19:08:28.867","netAssetValue":1616.92,"assetUnderManagement":2829274.6912,"shareNumber":1749792.049,"quotationCurrency":"EUR","netAssetValueInCurrency":1616.92,"assetUnderManagementK":2829274.6912,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-05T19:08:26.68"},{"idVl":77231827,"shareCode":"sh5353","valuationDate":"2023-07-05","transmissionDate":"2023-07-06T19:11:49.697","netAssetValue":1621.21,"assetUnderManagement":2836335.1148,"shareNumber":1749508.597,"quotationCurrency":"EUR","netAssetValueInCurrency":1621.21,"assetUnderManagementK":2836335.1148,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-06T19:11:47.543"},{"idVl":77243290,"shareCode":"sh5353","valuationDate":"2023-07-06","transmissionDate":"2023-07-07T19:11:11.777","netAssetValue":1594.43,"assetUnderManagement":2787298.8952,"shareNumber":1748137.955,"quotationCurrency":"EUR","netAssetValueInCurrency":1594.43,"assetUnderManagementK":2787298.8952,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-07T19:11:09.887"},{"idVl":77254566,"shareCode":"sh5353","valuationDate":"2023-07-07","transmissionDate":"2023-07-10T19:10:26.187","netAssetValue":1588.26,"assetUnderManagement":2776102.5648,"shareNumber":1747889.206,"quotationCurrency":"EUR","netAssetValueInCurrency":1588.26,"assetUnderManagementK":2776102.5648,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-10T19:10:23.027"},{"idVl":77266567,"shareCode":"sh5353","valuationDate":"2023-07-10","transmissionDate":"2023-07-11T19:09:33.847","netAssetValue":1590.67,"assetUnderManagement":2779928.317,"shareNumber":1747637.17,"quotationCurrency":"EUR","netAssetValueInCurrency":1590.67,"assetUnderManagementK":2779928.317,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-11T19:09:32.083"},{"idVl":77277691,"shareCode":"sh5353","valuationDate":"2023-07-11","transmissionDate":"2023-07-12T19:09:38.333","netAssetValue":1600.53,"assetUnderManagement":2805393.5598,"shareNumber":1752782.132,"quotationCurrency":"EUR","netAssetValueInCurrency":1600.53,"assetUnderManagementK":2805393.5598,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-12T19:09:36.513"},{"idVl":77287814,"shareCode":"sh5353","valuationDate":"2023-07-12","transmissionDate":"2023-07-13T19:08:11.833","netAssetValue":1605.96,"assetUnderManagement":2814224.1653,"shareNumber":1752352.527,"quotationCurrency":"EUR","netAssetValueInCurrency":1605.96,"assetUnderManagementK":2814224.1653,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-13T19:08:10.053"},{"idVl":77299848,"shareCode":"sh5353","valuationDate":"2023-07-13","transmissionDate":"2023-07-17T19:07:37.297","netAssetValue":1619.81,"assetUnderManagement":2838151.3923,"shareNumber":1752150.578,"quotationCurrency":"EUR","netAssetValueInCurrency":1619.81,"assetUnderManagementK":2838151.3923,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-17T19:07:33.677"},{"idVl":77311489,"shareCode":"sh5353","valuationDate":"2023-07-17","transmissionDate":"2023-07-18T19:07:56.8","netAssetValue":1615.53,"assetUnderManagement":2828302.6667,"shareNumber":1750687.314,"quotationCurrency":"EUR","netAssetValueInCurrency":1615.53,"assetUnderManagementK":2828302.6667,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-18T19:07:55.09"},{"idVl":77322887,"shareCode":"sh5353","valuationDate":"2023-07-18","transmissionDate":"2023-07-19T19:10:12.153","netAssetValue":1620.49,"assetUnderManagement":2833838.9056,"shareNumber":1748750.829,"quotationCurrency":"EUR","netAssetValueInCurrency":1620.49,"assetUnderManagementK":2833838.9056,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-19T19:10:10.9"},{"idVl":77333950,"shareCode":"sh5353","valuationDate":"2023-07-19","transmissionDate":"2023-07-20T19:09:46.807","netAssetValue":1629.02,"assetUnderManagement":2848995.7787,"shareNumber":1748893.242,"quotationCurrency":"EUR","netAssetValueInCurrency":1629.02,"assetUnderManagementK":2848995.7787,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-20T19:09:45.283"},{"idVl":77345125,"shareCode":"sh5353","valuationDate":"2023-07-20","transmissionDate":"2023-07-21T19:09:05.52","netAssetValue":1621.27,"assetUnderManagement":2834351.2972,"shareNumber":1748218.763,"quotationCurrency":"EUR","netAssetValueInCurrency":1621.27,"assetUnderManagementK":2834351.2972,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-21T19:09:04.153"},{"idVl":77355966,"shareCode":"sh5353","valuationDate":"2023-07-21","transmissionDate":"2023-07-24T19:09:34.007","netAssetValue":1626.08,"assetUnderManagement":2841908.9846,"shareNumber":1747699.246,"quotationCurrency":"EUR","netAssetValueInCurrency":1626.08,"assetUnderManagementK":2841908.9846,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-24T19:09:30.203"},{"idVl":77367652,"shareCode":"sh5353","valuationDate":"2023-07-24","transmissionDate":"2023-07-25T19:08:08.997","netAssetValue":1632.63,"assetUnderManagement":2851660.221,"shareNumber":1746657.012,"quotationCurrency":"EUR","netAssetValueInCurrency":1632.63,"assetUnderManagementK":2851660.221,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-25T19:08:06.907"},{"idVl":77378691,"shareCode":"sh5353","valuationDate":"2023-07-25","transmissionDate":"2023-07-26T19:07:49.673","netAssetValue":1642.04,"assetUnderManagement":2867425.6286,"shareNumber":1746254.996,"quotationCurrency":"EUR","netAssetValueInCurrency":1642.04,"assetUnderManagementK":2867425.6286,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-26T19:07:47.133"},{"idVl":77389906,"shareCode":"sh5353","valuationDate":"2023-07-26","transmissionDate":"2023-07-27T19:09:57.797","netAssetValue":1636.38,"assetUnderManagement":2856704.0909,"shareNumber":1745745.247,"quotationCurrency":"EUR","netAssetValueInCurrency":1636.38,"assetUnderManagementK":2856704.0909,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-27T19:09:55.51"},{"idVl":77400672,"shareCode":"sh5353","valuationDate":"2023-07-27","transmissionDate":"2023-07-28T19:07:56.357","netAssetValue":1642.02,"assetUnderManagement":2865927.1723,"shareNumber":1745356.477,"quotationCurrency":"EUR","netAssetValueInCurrency":1642.02,"assetUnderManagementK":2865927.1723,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-28T19:07:54.743"},{"idVl":77415291,"shareCode":"sh5353","valuationDate":"2023-07-28","transmissionDate":"2023-07-31T19:22:00.32","netAssetValue":1662.79,"assetUnderManagement":2901461.2984,"shareNumber":1744928.062,"quotationCurrency":"EUR","netAssetValueInCurrency":1662.79,"assetUnderManagementK":2901461.2984,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-31T19:21:56.903"},{"idVl":77423446,"shareCode":"sh5353","valuationDate":"2023-07-31","transmissionDate":"2023-08-02T01:36:21.183","netAssetValue":1668.86,"assetUnderManagement":2911282.1957,"shareNumber":1744470.596,"quotationCurrency":"EUR","netAssetValueInCurrency":1668.86,"assetUnderManagementK":2911282.1957,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-02T01:36:20.79"},{"idVl":77435094,"shareCode":"sh5353","valuationDate":"2023-08-01","transmissionDate":"2023-08-02T19:09:52.823","netAssetValue":1665.85,"assetUnderManagement":2894032.8762,"shareNumber":1737267.235,"quotationCurrency":"EUR","netAssetValueInCurrency":1665.85,"assetUnderManagementK":2894032.8762,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-02T19:09:50.817"},{"idVl":77446554,"shareCode":"sh5353","valuationDate":"2023-08-02","transmissionDate":"2023-08-03T19:09:16.193","netAssetValue":1638.0,"assetUnderManagement":2846110.1096,"shareNumber":1737548.889,"quotationCurrency":"EUR","netAssetValueInCurrency":1638.0,"assetUnderManagementK":2846110.1096,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-03T19:09:14.107"},{"idVl":77715984,"shareCode":"sh5353","valuationDate":"2023-09-06","transmissionDate":"2023-09-07T19:08:12.497","netAssetValue":1666.98,"assetUnderManagement":2900337.9547,"shareNumber":1739869.954,"quotationCurrency":"EUR","netAssetValueInCurrency":1666.98,"assetUnderManagementK":2900337.9547,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-07T19:08:10.92"},{"idVl":77726968,"shareCode":"sh5353","valuationDate":"2023-09-07","transmissionDate":"2023-09-08T19:08:00.007","netAssetValue":1666.94,"assetUnderManagement":2898848.8224,"shareNumber":1739022.818,"quotationCurrency":"EUR","netAssetValueInCurrency":1666.94,"assetUnderManagementK":2898848.8224,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-08T19:07:58.247"},{"idVl":77738017,"shareCode":"sh5353","valuationDate":"2023-09-08","transmissionDate":"2023-09-11T19:11:17.79","netAssetValue":1666.86,"assetUnderManagement":2898323.8234,"shareNumber":1738790.23,"quotationCurrency":"EUR","netAssetValueInCurrency":1666.86,"assetUnderManagementK":2898323.8234,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-11T19:11:14.577"},{"idVl":77749422,"shareCode":"sh5353","valuationDate":"2023-09-11","transmissionDate":"2023-09-12T19:09:23.153","netAssetValue":1673.57,"assetUnderManagement":2909149.433,"shareNumber":1738288.541,"quotationCurrency":"EUR","netAssetValueInCurrency":1673.57,"assetUnderManagementK":2909149.433,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-12T19:09:21.173"},{"idVl":77760874,"shareCode":"sh5353","valuationDate":"2023-09-12","transmissionDate":"2023-09-13T19:09:00.99","netAssetValue":1665.01,"assetUnderManagement":2893302.109,"shareNumber":1737701.894,"quotationCurrency":"EUR","netAssetValueInCurrency":1665.01,"assetUnderManagementK":2893302.109,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-13T19:08:58.913"},{"idVl":77771833,"shareCode":"sh5353","valuationDate":"2023-09-13","transmissionDate":"2023-09-14T19:10:21.667","netAssetValue":1666.26,"assetUnderManagement":2895905.0318,"shareNumber":1737962.707,"quotationCurrency":"EUR","netAssetValueInCurrency":1666.26,"assetUnderManagementK":2895905.0318,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-14T19:10:19.547"},{"idVl":77783098,"shareCode":"sh5353","valuationDate":"2023-09-14","transmissionDate":"2023-09-15T19:10:46.497","netAssetValue":1685.94,"assetUnderManagement":2928864.6654,"shareNumber":1737223.032,"quotationCurrency":"EUR","netAssetValueInCurrency":1685.94,"assetUnderManagementK":2928864.6654,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-15T19:10:44.64"},{"idVl":77794039,"shareCode":"sh5353","valuationDate":"2023-09-15","transmissionDate":"2023-09-18T19:07:27.103","netAssetValue":1667.38,"assetUnderManagement":2896237.6166,"shareNumber":1736993.023,"quotationCurrency":"EUR","netAssetValueInCurrency":1667.38,"assetUnderManagementK":2896237.6166,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-18T19:07:23.453"},{"idVl":77805719,"shareCode":"sh5353","valuationDate":"2023-09-18","transmissionDate":"2023-09-19T19:09:22.677","netAssetValue":1657.61,"assetUnderManagement":2879859.8149,"shareNumber":1737351.32,"quotationCurrency":"EUR","netAssetValueInCurrency":1657.61,"assetUnderManagementK":2879859.8149,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-19T19:09:20.683"},{"idVl":77816562,"shareCode":"sh5353","valuationDate":"2023-09-19","transmissionDate":"2023-09-20T19:10:04.57","netAssetValue":1649.29,"assetUnderManagement":2864956.5153,"shareNumber":1737076.281,"quotationCurrency":"EUR","netAssetValueInCurrency":1649.29,"assetUnderManagementK":2864956.5153,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-20T19:10:02.307"},{"idVl":77827696,"shareCode":"sh5353","valuationDate":"2023-09-20","transmissionDate":"2023-09-21T19:08:56.257","netAssetValue":1639.03,"assetUnderManagement":2845724.097,"shareNumber":1736223.289,"quotationCurrency":"EUR","netAssetValueInCurrency":1639.03,"assetUnderManagementK":2845724.097,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-21T19:08:54.14"},{"idVl":77838545,"shareCode":"sh5353","valuationDate":"2023-09-21","transmissionDate":"2023-09-22T19:07:58.507","netAssetValue":1607.95,"assetUnderManagement":2791502.2876,"shareNumber":1736060.083,"quotationCurrency":"EUR","netAssetValueInCurrency":1607.95,"assetUnderManagementK":2791502.2876,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-22T19:07:56.527"},{"idVl":77853512,"shareCode":"sh5353","valuationDate":"2023-09-22","transmissionDate":"2023-09-25T19:21:24.287","netAssetValue":1609.39,"assetUnderManagement":2793362.4893,"shareNumber":1735663.076,"quotationCurrency":"EUR","netAssetValueInCurrency":1609.39,"assetUnderManagementK":2793362.4893,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-25T19:21:21.08"},{"idVl":77861790,"shareCode":"sh5353","valuationDate":"2023-09-25","transmissionDate":"2023-09-26T19:09:08.063","netAssetValue":1619.11,"assetUnderManagement":2807608.0531,"shareNumber":1734043.763,"quotationCurrency":"EUR","netAssetValueInCurrency":1619.11,"assetUnderManagementK":2807608.0531,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-26T19:09:06.477"},{"idVl":77872681,"shareCode":"sh5353","valuationDate":"2023-09-26","transmissionDate":"2023-09-27T19:10:31.11","netAssetValue":1599.25,"assetUnderManagement":2774287.4634,"shareNumber":1734742.362,"quotationCurrency":"EUR","netAssetValueInCurrency":1599.25,"assetUnderManagementK":2774287.4634,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-27T19:10:29.927"},{"idVl":77883680,"shareCode":"sh5353","valuationDate":"2023-09-27","transmissionDate":"2023-09-28T19:12:20.387","netAssetValue":1609.02,"assetUnderManagement":2790852.1013,"shareNumber":1734493.835,"quotationCurrency":"EUR","netAssetValueInCurrency":1609.02,"assetUnderManagementK":2790852.1013,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-28T19:12:19.067"},{"idVl":77895445,"shareCode":"sh5353","valuationDate":"2023-09-28","transmissionDate":"2023-09-29T19:09:26.7","netAssetValue":1616.22,"assetUnderManagement":2801932.5802,"shareNumber":1733632.356,"quotationCurrency":"EUR","netAssetValueInCurrency":1616.22,"assetUnderManagementK":2801932.5802,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-29T19:09:25.04"},{"idVl":77906309,"shareCode":"sh5353","valuationDate":"2023-09-29","transmissionDate":"2023-10-02T19:09:01.777","netAssetValue":1616.23,"assetUnderManagement":2798431.0048,"shareNumber":1731449.893,"quotationCurrency":"EUR","netAssetValueInCurrency":1616.23,"assetUnderManagementK":2798431.0048,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-02T19:08:58.057"},{"idVl":77917916,"shareCode":"sh5353","valuationDate":"2023-10-02","transmissionDate":"2023-10-03T19:15:32.69","netAssetValue":1626.21,"assetUnderManagement":2816818.9275,"shareNumber":1732127.174,"quotationCurrency":"EUR","netAssetValueInCurrency":1626.21,"assetUnderManagementK":2816818.9275,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-03T19:15:30.737"},{"idVl":77928798,"shareCode":"sh5353","valuationDate":"2023-10-03","transmissionDate":"2023-10-04T19:12:14.29","netAssetValue":1600.55,"assetUnderManagement":2771962.8847,"shareNumber":1731870.839,"quotationCurrency":"EUR","netAssetValueInCurrency":1600.55,"assetUnderManagementK":2771962.8847,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-04T19:12:11.93"},{"idVl":77943236,"shareCode":"sh5353","valuationDate":"2023-10-04","transmissionDate":"2023-10-05T19:25:03.023","netAssetValue":1609.74,"assetUnderManagement":2785135.5996,"shareNumber":1730174.17,"quotationCurrency":"EUR","netAssetValueInCurrency":1609.74,"assetUnderManagementK":2785135.5996,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-05T19:25:00.733"},{"idVl":77951362,"shareCode":"sh5353","valuationDate":"2023-10-05","transmissionDate":"2023-10-06T19:09:30.92","netAssetValue":1604.96,"assetUnderManagement":2774618.4649,"shareNumber":1728771.056,"quotationCurrency":"EUR","netAssetValueInCurrency":1604.96,"assetUnderManagementK":2774618.4649,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-06T19:09:29.037"},{"idVl":77962520,"shareCode":"sh5353","valuationDate":"2023-10-06","transmissionDate":"2023-10-09T19:10:34.627","netAssetValue":1633.54,"assetUnderManagement":2823125.3671,"shareNumber":1728220.476,"quotationCurrency":"EUR","netAssetValueInCurrency":1633.54,"assetUnderManagementK":2823125.3671,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-09T19:10:30.893"},{"idVl":77974100,"shareCode":"sh5353","valuationDate":"2023-10-09","transmissionDate":"2023-10-10T19:08:48.03","netAssetValue":1632.97,"assetUnderManagement":2820779.9528,"shareNumber":1727383.779,"quotationCurrency":"EUR","netAssetValueInCurrency":1632.97,"assetUnderManagementK":2820779.9528,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-10T19:08:46.287"},{"idVl":77985123,"shareCode":"sh5353","valuationDate":"2023-10-10","transmissionDate":"2023-10-11T19:08:59.097","netAssetValue":1648.46,"assetUnderManagement":2846212.9317,"shareNumber":1726584.516,"quotationCurrency":"EUR","netAssetValueInCurrency":1648.46,"assetUnderManagementK":2846212.9317,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-11T19:08:56.66"},{"idVl":77996273,"shareCode":"sh5353","valuationDate":"2023-10-11","transmissionDate":"2023-10-12T19:09:13.027","netAssetValue":1654.71,"assetUnderManagement":2858405.2049,"shareNumber":1727434.774,"quotationCurrency":"EUR","netAssetValueInCurrency":1654.71,"assetUnderManagementK":2858405.2049,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-12T19:09:11.137"},{"idVl":78007530,"shareCode":"sh5353","valuationDate":"2023-10-12","transmissionDate":"2023-10-13T19:09:14.673","netAssetValue":1654.74,"assetUnderManagement":2857401.9575,"shareNumber":1726797.939,"quotationCurrency":"EUR","netAssetValueInCurrency":1654.74,"assetUnderManagementK":2857401.9575,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-13T19:09:13.163"},{"idVl":78018633,"shareCode":"sh5353","valuationDate":"2023-10-13","transmissionDate":"2023-10-16T19:11:05.143","netAssetValue":1642.05,"assetUnderManagement":2833364.1886,"shareNumber":1725500.414,"quotationCurrency":"EUR","netAssetValueInCurrency":1642.05,"assetUnderManagementK":2833364.1886,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-16T19:11:01.677"},{"idVl":78030459,"shareCode":"sh5353","valuationDate":"2023-10-16","transmissionDate":"2023-10-17T19:09:21.117","netAssetValue":1653.36,"assetUnderManagement":2852193.7136,"shareNumber":1725082.281,"quotationCurrency":"EUR","netAssetValueInCurrency":1653.36,"assetUnderManagementK":2852193.7136,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-17T19:09:19.313"},{"idVl":78041504,"shareCode":"sh5353","valuationDate":"2023-10-17","transmissionDate":"2023-10-18T19:07:40.827","netAssetValue":1650.5,"assetUnderManagement":2846261.1466,"shareNumber":1724483.611,"quotationCurrency":"EUR","netAssetValueInCurrency":1650.5,"assetUnderManagementK":2846261.1466,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-18T19:07:38.977"},{"idVl":78052495,"shareCode":"sh5353","valuationDate":"2023-10-18","transmissionDate":"2023-10-19T19:10:24.673","netAssetValue":1628.99,"assetUnderManagement":2808494.3546,"shareNumber":1724067.913,"quotationCurrency":"EUR","netAssetValueInCurrency":1628.99,"assetUnderManagementK":2808494.3546,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-19T19:10:22.907"},{"idVl":78063438,"shareCode":"sh5353","valuationDate":"2023-10-19","transmissionDate":"2023-10-20T19:08:22.6","netAssetValue":1611.46,"assetUnderManagement":2777466.1369,"shareNumber":1723568.533,"quotationCurrency":"EUR","netAssetValueInCurrency":1611.46,"assetUnderManagementK":2777466.1369,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-20T19:08:20.703"},{"idVl":78074458,"shareCode":"sh5353","valuationDate":"2023-10-20","transmissionDate":"2023-10-23T19:10:32.423","netAssetValue":1588.2,"assetUnderManagement":2736101.2229,"shareNumber":1722758.287,"quotationCurrency":"EUR","netAssetValueInCurrency":1588.2,"assetUnderManagementK":2736101.2229,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-23T19:10:26.097"},{"idVl":78084739,"shareCode":"sh5353","valuationDate":"2023-10-23","transmissionDate":"2023-10-24T19:10:15.527","netAssetValue":1585.89,"assetUnderManagement":2728132.5731,"shareNumber":1720244.081,"quotationCurrency":"EUR","netAssetValueInCurrency":1585.89,"assetUnderManagementK":2728132.5731,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-24T19:10:13.547"},{"idVl":78097021,"shareCode":"sh5353","valuationDate":"2023-10-24","transmissionDate":"2023-10-25T19:10:42.387","netAssetValue":1610.01,"assetUnderManagement":2757532.3353,"shareNumber":1712735.233,"quotationCurrency":"EUR","netAssetValueInCurrency":1610.01,"assetUnderManagementK":2757532.3353,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-25T19:10:40.027"},{"idVl":78108108,"shareCode":"sh5353","valuationDate":"2023-10-25","transmissionDate":"2023-10-26T19:08:32.863","netAssetValue":1587.73,"assetUnderManagement":2716068.5452,"shareNumber":1710656.72,"quotationCurrency":"EUR","netAssetValueInCurrency":1587.73,"assetUnderManagementK":2716068.5452,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-26T19:08:30.663"},{"idVl":78119519,"shareCode":"sh5353","valuationDate":"2023-10-26","transmissionDate":"2023-10-27T19:07:27.217","netAssetValue":1569.12,"assetUnderManagement":2682889.0244,"shareNumber":1709794.102,"quotationCurrency":"EUR","netAssetValueInCurrency":1569.12,"assetUnderManagementK":2682889.0244,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-27T19:07:25.197"},{"idVl":78130639,"shareCode":"sh5353","valuationDate":"2023-10-27","transmissionDate":"2023-10-30T19:12:06.843","netAssetValue":1566.06,"assetUnderManagement":2677361.1084,"shareNumber":1709610.306,"quotationCurrency":"EUR","netAssetValueInCurrency":1566.06,"assetUnderManagementK":2677361.1084,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-30T19:12:03.08"},{"idVl":78142248,"shareCode":"sh5353","valuationDate":"2023-10-30","transmissionDate":"2023-10-31T19:11:51.443","netAssetValue":1580.2,"assetUnderManagement":2699475.8322,"shareNumber":1708308.024,"quotationCurrency":"EUR","netAssetValueInCurrency":1580.2,"assetUnderManagementK":2699475.8322,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-31T19:11:49.453"},{"idVl":78151947,"shareCode":"sh5353","valuationDate":"2023-10-31","transmissionDate":"2023-11-02T19:10:53.897","netAssetValue":1588.9,"assetUnderManagement":2713429.6141,"shareNumber":1707735.504,"quotationCurrency":"EUR","netAssetValueInCurrency":1588.9,"assetUnderManagementK":2713429.6141,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-02T19:10:51.597"},{"idVl":78163218,"shareCode":"sh5353","valuationDate":"2023-11-02","transmissionDate":"2023-11-03T19:10:49.367","netAssetValue":1627.91,"assetUnderManagement":2778903.6658,"shareNumber":1707035.536,"quotationCurrency":"EUR","netAssetValueInCurrency":1627.91,"assetUnderManagementK":2778903.6658,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-03T19:10:47.503"},{"idVl":78173955,"shareCode":"sh5353","valuationDate":"2023-11-03","transmissionDate":"2023-11-06T19:07:47.627","netAssetValue":1622.95,"assetUnderManagement":2770407.4761,"shareNumber":1707012.916,"quotationCurrency":"EUR","netAssetValueInCurrency":1622.95,"assetUnderManagementK":2770407.4761,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-06T19:07:43.61"},{"idVl":78189651,"shareCode":"sh5353","valuationDate":"2023-11-06","transmissionDate":"2023-11-07T19:24:25.47","netAssetValue":1631.22,"assetUnderManagement":2783316.3644,"shareNumber":1706268.821,"quotationCurrency":"EUR","netAssetValueInCurrency":1631.22,"assetUnderManagementK":2783316.3644,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-07T19:24:23.703"},{"idVl":78198000,"shareCode":"sh5353","valuationDate":"2023-11-07","transmissionDate":"2023-11-08T19:11:14.16","netAssetValue":1646.8,"assetUnderManagement":2809357.554,"shareNumber":1705940.828,"quotationCurrency":"EUR","netAssetValueInCurrency":1646.8,"assetUnderManagementK":2809357.554,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-08T19:11:14.077"},{"idVl":78211244,"shareCode":"sh5353","valuationDate":"2023-11-08","transmissionDate":"2023-11-09T19:11:23.687","netAssetValue":1651.15,"assetUnderManagement":2816320.2474,"shareNumber":1705667.854,"quotationCurrency":"EUR","netAssetValueInCurrency":1651.15,"assetUnderManagementK":2816320.2474,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-09T19:11:21.253"},{"idVl":78222298,"shareCode":"sh5353","valuationDate":"2023-11-09","transmissionDate":"2023-11-10T19:07:59.987","netAssetValue":1637.68,"assetUnderManagement":2792603.5029,"shareNumber":1705212.926,"quotationCurrency":"EUR","netAssetValueInCurrency":1637.68,"assetUnderManagementK":2792603.5029,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-10T19:07:58.21"},{"idVl":76454064,"shareCode":"sh5353","valuationDate":"2023-03-21","transmissionDate":"2023-03-22T19:07:18.053","netAssetValue":1505.21,"assetUnderManagement":2694754.3167,"shareNumber":1790273.737,"quotationCurrency":"EUR","netAssetValueInCurrency":1505.21,"assetUnderManagementK":2694754.3167,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-22T19:07:15.76"},{"idVl":76464896,"shareCode":"sh5353","valuationDate":"2023-03-22","transmissionDate":"2023-03-23T19:08:43.787","netAssetValue":1493.36,"assetUnderManagement":2674657.753,"shareNumber":1791033.231,"quotationCurrency":"EUR","netAssetValueInCurrency":1493.36,"assetUnderManagementK":2674657.753,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-23T19:08:41.643"},{"idVl":76475688,"shareCode":"sh5353","valuationDate":"2023-03-23","transmissionDate":"2023-03-24T19:07:19.683","netAssetValue":1487.44,"assetUnderManagement":2663085.5815,"shareNumber":1790371.722,"quotationCurrency":"EUR","netAssetValueInCurrency":1487.44,"assetUnderManagementK":2663085.5815,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-24T19:07:17.787"},{"idVl":76486582,"shareCode":"sh5353","valuationDate":"2023-03-24","transmissionDate":"2023-03-27T19:08:11.957","netAssetValue":1498.5,"assetUnderManagement":2680860.2633,"shareNumber":1789024.696,"quotationCurrency":"EUR","netAssetValueInCurrency":1498.5,"assetUnderManagementK":2680860.2633,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-27T19:08:08.663"},{"idVl":76498250,"shareCode":"sh5353","valuationDate":"2023-03-27","transmissionDate":"2023-03-28T19:43:58.737","netAssetValue":1503.47,"assetUnderManagement":2689434.3273,"shareNumber":1788815.675,"quotationCurrency":"EUR","netAssetValueInCurrency":1503.47,"assetUnderManagementK":2689434.3273,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-28T19:43:56.863"},{"idVl":76509173,"shareCode":"sh5353","valuationDate":"2023-03-28","transmissionDate":"2023-03-29T19:07:26.053","netAssetValue":1501.94,"assetUnderManagement":2680174.9627,"shareNumber":1784474.033,"quotationCurrency":"EUR","netAssetValueInCurrency":1501.94,"assetUnderManagementK":2680174.9627,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-29T19:07:23.93"},{"idVl":76519994,"shareCode":"sh5353","valuationDate":"2023-03-29","transmissionDate":"2023-03-30T19:07:39.613","netAssetValue":1522.57,"assetUnderManagement":2715766.921,"shareNumber":1783669.382,"quotationCurrency":"EUR","netAssetValueInCurrency":1522.57,"assetUnderManagementK":2715766.921,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-30T19:07:37.633"},{"idVl":76530923,"shareCode":"sh5353","valuationDate":"2023-03-30","transmissionDate":"2023-03-31T19:07:20.537","netAssetValue":1531.92,"assetUnderManagement":2731923.4601,"shareNumber":1783322.471,"quotationCurrency":"EUR","netAssetValueInCurrency":1531.92,"assetUnderManagementK":2731923.4601,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-31T19:07:18.723"},{"idVl":76541686,"shareCode":"sh5353","valuationDate":"2023-03-31","transmissionDate":"2023-04-03T19:09:03.833","netAssetValue":1550.87,"assetUnderManagement":2772526.8564,"shareNumber":1787720.51,"quotationCurrency":"EUR","netAssetValueInCurrency":1550.87,"assetUnderManagementK":2772526.8564,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-03T19:09:00.563"},{"idVl":76553510,"shareCode":"sh5353","valuationDate":"2023-04-03","transmissionDate":"2023-04-04T19:08:21.05","netAssetValue":1550.08,"assetUnderManagement":2779519.8996,"shareNumber":1793136.193,"quotationCurrency":"EUR","netAssetValueInCurrency":1550.08,"assetUnderManagementK":2779519.8996,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-04T19:08:19.033"},{"idVl":76564459,"shareCode":"sh5353","valuationDate":"2023-04-04","transmissionDate":"2023-04-05T19:07:19.76","netAssetValue":1542.46,"assetUnderManagement":2765522.9299,"shareNumber":1792926.307,"quotationCurrency":"EUR","netAssetValueInCurrency":1542.46,"assetUnderManagementK":2765522.9299,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-05T19:07:17.63"},{"idVl":76575312,"shareCode":"sh5353","valuationDate":"2023-04-05","transmissionDate":"2023-04-06T19:08:52.773","netAssetValue":1543.5,"assetUnderManagement":2766703.067,"shareNumber":1792481.88,"quotationCurrency":"EUR","netAssetValueInCurrency":1543.5,"assetUnderManagementK":2766703.067,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-06T19:08:50.76"},{"idVl":76584275,"shareCode":"sh5353","valuationDate":"2023-04-06","transmissionDate":"2023-04-07T19:02:48.28","netAssetValue":1546.58,"assetUnderManagement":2771564.1618,"shareNumber":1792054.585,"quotationCurrency":"EUR","netAssetValueInCurrency":1546.58,"assetUnderManagementK":2771564.1618,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-07T19:02:46.553"},{"idVl":76597845,"shareCode":"sh5353","valuationDate":"2023-04-11","transmissionDate":"2023-04-12T19:08:21.867","netAssetValue":1548.95,"assetUnderManagement":2774993.6013,"shareNumber":1791529.307,"quotationCurrency":"EUR","netAssetValueInCurrency":1548.95,"assetUnderManagementK":2774993.6013,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-12T19:08:21.26"},{"idVl":76609018,"shareCode":"sh5353","valuationDate":"2023-04-12","transmissionDate":"2023-04-13T19:11:15.483","netAssetValue":1537.05,"assetUnderManagement":2752561.6266,"shareNumber":1790807.622,"quotationCurrency":"EUR","netAssetValueInCurrency":1537.05,"assetUnderManagementK":2752561.6266,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-13T19:11:12.917"},{"idVl":76620438,"shareCode":"sh5353","valuationDate":"2023-04-13","transmissionDate":"2023-04-14T19:07:25.707","netAssetValue":1548.59,"assetUnderManagement":2771784.5217,"shareNumber":1789874.353,"quotationCurrency":"EUR","netAssetValueInCurrency":1548.59,"assetUnderManagementK":2771784.5217,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-14T19:07:24.44"},{"idVl":76631320,"shareCode":"sh5353","valuationDate":"2023-04-14","transmissionDate":"2023-04-17T19:08:15.727","netAssetValue":1552.22,"assetUnderManagement":2777517.7663,"shareNumber":1789378.841,"quotationCurrency":"EUR","netAssetValueInCurrency":1552.22,"assetUnderManagementK":2777517.7663,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-17T19:08:12.437"},{"idVl":76643052,"shareCode":"sh5353","valuationDate":"2023-04-17","transmissionDate":"2023-04-18T19:07:57.107","netAssetValue":1561.36,"assetUnderManagement":2793154.2718,"shareNumber":1788920.769,"quotationCurrency":"EUR","netAssetValueInCurrency":1561.36,"assetUnderManagementK":2793154.2718,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-18T19:07:55.26"},{"idVl":76653691,"shareCode":"sh5353","valuationDate":"2023-04-18","transmissionDate":"2023-04-19T19:07:17.507","netAssetValue":1559.19,"assetUnderManagement":2788187.5816,"shareNumber":1788222.111,"quotationCurrency":"EUR","netAssetValueInCurrency":1559.19,"assetUnderManagementK":2788187.5816,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-19T19:07:15.86"},{"idVl":76664645,"shareCode":"sh5353","valuationDate":"2023-04-19","transmissionDate":"2023-04-20T19:07:35.04","netAssetValue":1554.6,"assetUnderManagement":2777504.5788,"shareNumber":1786635.1,"quotationCurrency":"EUR","netAssetValueInCurrency":1554.6,"assetUnderManagementK":2777504.5788,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-20T19:07:33.11"},{"idVl":76675520,"shareCode":"sh5353","valuationDate":"2023-04-20","transmissionDate":"2023-04-21T19:09:48.097","netAssetValue":1548.45,"assetUnderManagement":2765658.1119,"shareNumber":1786080.03,"quotationCurrency":"EUR","netAssetValueInCurrency":1548.45,"assetUnderManagementK":2765658.1119,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-21T19:09:46.363"},{"idVl":76686342,"shareCode":"sh5353","valuationDate":"2023-04-21","transmissionDate":"2023-04-24T19:08:39.027","netAssetValue":1552.12,"assetUnderManagement":2772234.8533,"shareNumber":1786087.792,"quotationCurrency":"EUR","netAssetValueInCurrency":1552.12,"assetUnderManagementK":2772234.8533,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-24T19:08:35.823"},{"idVl":76697892,"shareCode":"sh5353","valuationDate":"2023-04-24","transmissionDate":"2023-04-25T19:08:27.74","netAssetValue":1542.24,"assetUnderManagement":2754235.715,"shareNumber":1785859.186,"quotationCurrency":"EUR","netAssetValueInCurrency":1542.24,"assetUnderManagementK":2754235.715,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-25T19:08:25.817"},{"idVl":76708805,"shareCode":"sh5353","valuationDate":"2023-04-25","transmissionDate":"2023-04-26T19:08:17.833","netAssetValue":1525.54,"assetUnderManagement":2722249.2959,"shareNumber":1784447.142,"quotationCurrency":"EUR","netAssetValueInCurrency":1525.54,"assetUnderManagementK":2722249.2959,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-26T19:08:15.48"},{"idVl":76719688,"shareCode":"sh5353","valuationDate":"2023-04-26","transmissionDate":"2023-04-27T19:08:22.617","netAssetValue":1514.64,"assetUnderManagement":2699054.4926,"shareNumber":1781976.884,"quotationCurrency":"EUR","netAssetValueInCurrency":1514.64,"assetUnderManagementK":2699054.4926,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-27T19:08:21.577"},{"idVl":76730954,"shareCode":"sh5353","valuationDate":"2023-04-27","transmissionDate":"2023-04-28T19:08:42.21","netAssetValue":1535.89,"assetUnderManagement":2736448.2825,"shareNumber":1781663.285,"quotationCurrency":"EUR","netAssetValueInCurrency":1535.89,"assetUnderManagementK":2736448.2825,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-28T19:08:40.393"},{"idVl":76741899,"shareCode":"sh5353","valuationDate":"2023-04-28","transmissionDate":"2023-05-02T19:13:17.907","netAssetValue":1539.99,"assetUnderManagement":2742854.7917,"shareNumber":1781074.707,"quotationCurrency":"EUR","netAssetValueInCurrency":1539.99,"assetUnderManagementK":2742854.7917,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-02T19:13:16.007"},{"idVl":76753654,"shareCode":"sh5353","valuationDate":"2023-05-02","transmissionDate":"2023-05-03T19:08:08.123","netAssetValue":1525.81,"assetUnderManagement":2712701.2137,"shareNumber":1777870.248,"quotationCurrency":"EUR","netAssetValueInCurrency":1525.81,"assetUnderManagementK":2712701.2137,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-03T19:08:06.17"},{"idVl":76764716,"shareCode":"sh5353","valuationDate":"2023-05-03","transmissionDate":"2023-05-04T19:09:33.05","netAssetValue":1516.9,"assetUnderManagement":2695364.2366,"shareNumber":1776886.68,"quotationCurrency":"EUR","netAssetValueInCurrency":1516.9,"assetUnderManagementK":2695364.2366,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-04T19:09:31.81"},{"idVl":76775580,"shareCode":"sh5353","valuationDate":"2023-05-04","transmissionDate":"2023-05-05T19:08:38.097","netAssetValue":1520.37,"assetUnderManagement":2701159.3859,"shareNumber":1776645.258,"quotationCurrency":"EUR","netAssetValueInCurrency":1520.37,"assetUnderManagementK":2701159.3859,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-05T19:08:36.203"},{"idVl":76786643,"shareCode":"sh5353","valuationDate":"2023-05-05","transmissionDate":"2023-05-09T19:08:09.45","netAssetValue":1537.71,"assetUnderManagement":2731354.3757,"shareNumber":1776246.196,"quotationCurrency":"EUR","netAssetValueInCurrency":1537.71,"assetUnderManagementK":2731354.3757,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-09T19:08:07.537"},{"idVl":76798034,"shareCode":"sh5353","valuationDate":"2023-05-09","transmissionDate":"2023-05-10T19:08:53.477","netAssetValue":1543.23,"assetUnderManagement":2740649.2887,"shareNumber":1775908.064,"quotationCurrency":"EUR","netAssetValueInCurrency":1543.23,"assetUnderManagementK":2740649.2887,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-10T19:08:51.733"},{"idVl":76809141,"shareCode":"sh5353","valuationDate":"2023-05-10","transmissionDate":"2023-05-11T19:09:10.843","netAssetValue":1547.42,"assetUnderManagement":2746541.7157,"shareNumber":1774908.101,"quotationCurrency":"EUR","netAssetValueInCurrency":1547.42,"assetUnderManagementK":2746541.7157,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-11T19:09:08.683"},{"idVl":76820344,"shareCode":"sh5353","valuationDate":"2023-05-11","transmissionDate":"2023-05-12T19:07:30.887","netAssetValue":1554.72,"assetUnderManagement":2758120.732,"shareNumber":1774022.409,"quotationCurrency":"EUR","netAssetValueInCurrency":1554.72,"assetUnderManagementK":2758120.732,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-12T19:07:28.92"},{"idVl":76831334,"shareCode":"sh5353","valuationDate":"2023-05-12","transmissionDate":"2023-05-15T19:11:44.983","netAssetValue":1558.12,"assetUnderManagement":2766181.0913,"shareNumber":1775328.297,"quotationCurrency":"EUR","netAssetValueInCurrency":1558.12,"assetUnderManagementK":2766181.0913,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-15T19:11:40.94"},{"idVl":76843018,"shareCode":"sh5353","valuationDate":"2023-05-15","transmissionDate":"2023-05-16T19:08:51.907","netAssetValue":1566.33,"assetUnderManagement":2779364.3962,"shareNumber":1774439.336,"quotationCurrency":"EUR","netAssetValueInCurrency":1566.33,"assetUnderManagementK":2779364.3962,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-16T19:08:50.09"},{"idVl":76853788,"shareCode":"sh5353","valuationDate":"2023-05-16","transmissionDate":"2023-05-17T19:09:03.907","netAssetValue":1562.8,"assetUnderManagement":2772787.6351,"shareNumber":1774235.644,"quotationCurrency":"EUR","netAssetValueInCurrency":1562.8,"assetUnderManagementK":2772787.6351,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-17T19:09:02.533"},{"idVl":76865223,"shareCode":"sh5353","valuationDate":"2023-05-17","transmissionDate":"2023-05-19T19:07:37.2","netAssetValue":1577.23,"assetUnderManagement":2797528.7184,"shareNumber":1773691.992,"quotationCurrency":"EUR","netAssetValueInCurrency":1577.23,"assetUnderManagementK":2797528.7184,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-19T19:07:35.303"},{"idVl":76876014,"shareCode":"sh5353","valuationDate":"2023-05-19","transmissionDate":"2023-05-22T19:07:28.99","netAssetValue":1585.09,"assetUnderManagement":2809946.2642,"shareNumber":1772733.105,"quotationCurrency":"EUR","netAssetValueInCurrency":1585.09,"assetUnderManagementK":2809946.2642,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-22T19:07:25.353"},{"idVl":76887816,"shareCode":"sh5353","valuationDate":"2023-05-22","transmissionDate":"2023-05-23T19:08:14.457","netAssetValue":1592.61,"assetUnderManagement":2822581.1256,"shareNumber":1772296.019,"quotationCurrency":"EUR","netAssetValueInCurrency":1592.61,"assetUnderManagementK":2822581.1256,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-23T19:08:12.373"},{"idVl":76898831,"shareCode":"sh5353","valuationDate":"2023-05-23","transmissionDate":"2023-05-24T19:07:48.903","netAssetValue":1569.05,"assetUnderManagement":2779107.1793,"shareNumber":1771200.831,"quotationCurrency":"EUR","netAssetValueInCurrency":1569.05,"assetUnderManagementK":2779107.1793,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-24T19:07:46.663"},{"idVl":76909373,"shareCode":"sh5353","valuationDate":"2023-05-24","transmissionDate":"2023-05-25T19:09:40.7","netAssetValue":1560.58,"assetUnderManagement":2766062.5544,"shareNumber":1772447.077,"quotationCurrency":"EUR","netAssetValueInCurrency":1560.58,"assetUnderManagementK":2766062.5544,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-25T19:09:38.593"},{"idVl":76920445,"shareCode":"sh5353","valuationDate":"2023-05-25","transmissionDate":"2023-05-26T19:08:05.003","netAssetValue":1571.1,"assetUnderManagement":2782548.4585,"shareNumber":1771073.203,"quotationCurrency":"EUR","netAssetValueInCurrency":1571.1,"assetUnderManagementK":2782548.4585,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-26T19:08:03.113"},{"idVl":76931853,"shareCode":"sh5353","valuationDate":"2023-05-26","transmissionDate":"2023-05-30T19:08:25.803","netAssetValue":1595.9,"assetUnderManagement":2826017.8005,"shareNumber":1770793.278,"quotationCurrency":"EUR","netAssetValueInCurrency":1595.9,"assetUnderManagementK":2826017.8005,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-30T19:08:25.3"},{"idVl":76943390,"shareCode":"sh5353","valuationDate":"2023-05-30","transmissionDate":"2023-05-31T19:09:07.423","netAssetValue":1586.57,"assetUnderManagement":2805458.8392,"shareNumber":1768248.659,"quotationCurrency":"EUR","netAssetValueInCurrency":1586.57,"assetUnderManagementK":2805458.8392,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-31T19:09:07.063"},{"idVl":76954537,"shareCode":"sh5353","valuationDate":"2023-05-31","transmissionDate":"2023-06-01T19:09:14.37","netAssetValue":1583.76,"assetUnderManagement":2798993.9925,"shareNumber":1767308.23,"quotationCurrency":"EUR","netAssetValueInCurrency":1583.76,"assetUnderManagementK":2798993.9925,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-01T19:09:12.02"},{"idVl":76966067,"shareCode":"sh5353","valuationDate":"2023-06-01","transmissionDate":"2023-06-02T19:14:08.137","netAssetValue":1593.94,"assetUnderManagement":2811870.3061,"shareNumber":1764097.782,"quotationCurrency":"EUR","netAssetValueInCurrency":1593.94,"assetUnderManagementK":2811870.3061,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-02T19:14:06.683"},{"idVl":77457580,"shareCode":"sh5353","valuationDate":"2023-08-03","transmissionDate":"2023-08-04T19:08:51.11","netAssetValue":1635.1,"assetUnderManagement":2837546.7661,"shareNumber":1735393.193,"quotationCurrency":"EUR","netAssetValueInCurrency":1635.1,"assetUnderManagementK":2837546.7661,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-04T19:08:49.167"},{"idVl":77468801,"shareCode":"sh5353","valuationDate":"2023-08-04","transmissionDate":"2023-08-07T19:10:06.257","netAssetValue":1627.29,"assetUnderManagement":2832243.5322,"shareNumber":1740464.588,"quotationCurrency":"EUR","netAssetValueInCurrency":1627.29,"assetUnderManagementK":2832243.5322,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-07T19:10:02.363"},{"idVl":77483093,"shareCode":"sh5353","valuationDate":"2023-08-07","transmissionDate":"2023-08-08T20:35:59.02","netAssetValue":1638.55,"assetUnderManagement":2852490.9968,"shareNumber":1740861.191,"quotationCurrency":"EUR","netAssetValueInCurrency":1638.55,"assetUnderManagementK":2852490.9968,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-08T20:35:56.71"},{"idVl":77492965,"shareCode":"sh5353","valuationDate":"2023-08-08","transmissionDate":"2023-08-09T19:08:25.447","netAssetValue":1647.73,"assetUnderManagement":2868615.6601,"shareNumber":1740941.725,"quotationCurrency":"EUR","netAssetValueInCurrency":1647.73,"assetUnderManagementK":2868615.6601,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-09T19:08:23.67"},{"idVl":77503908,"shareCode":"sh5353","valuationDate":"2023-08-09","transmissionDate":"2023-08-10T19:09:45.907","netAssetValue":1639.8,"assetUnderManagement":2853945.661,"shareNumber":1740415.255,"quotationCurrency":"EUR","netAssetValueInCurrency":1639.8,"assetUnderManagementK":2853945.661,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-10T19:09:44.047"},{"idVl":77514758,"shareCode":"sh5353","valuationDate":"2023-08-10","transmissionDate":"2023-08-11T19:07:21.507","netAssetValue":1642.51,"assetUnderManagement":2853545.421,"shareNumber":1737304.968,"quotationCurrency":"EUR","netAssetValueInCurrency":1642.51,"assetUnderManagementK":2853545.421,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-11T19:07:19.647"},{"idVl":77525689,"shareCode":"sh5353","valuationDate":"2023-08-11","transmissionDate":"2023-08-14T19:08:22.503","netAssetValue":1636.34,"assetUnderManagement":2841715.453,"shareNumber":1736627.231,"quotationCurrency":"EUR","netAssetValueInCurrency":1636.34,"assetUnderManagementK":2841715.453,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-14T19:08:18.7"},{"idVl":77537674,"shareCode":"sh5353","valuationDate":"2023-08-14","transmissionDate":"2023-08-16T19:08:15.483","netAssetValue":1652.02,"assetUnderManagement":2868737.8037,"shareNumber":1736498.757,"quotationCurrency":"EUR","netAssetValueInCurrency":1652.02,"assetUnderManagementK":2868737.8037,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-16T19:08:13.4"},{"idVl":77548732,"shareCode":"sh5353","valuationDate":"2023-08-16","transmissionDate":"2023-08-17T19:07:59.87","netAssetValue":1620.74,"assetUnderManagement":2814231.3871,"shareNumber":1736376.917,"quotationCurrency":"EUR","netAssetValueInCurrency":1620.74,"assetUnderManagementK":2814231.3871,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-17T19:07:57.953"},{"idVl":77559747,"shareCode":"sh5353","valuationDate":"2023-08-17","transmissionDate":"2023-08-18T19:07:22.67","netAssetValue":1607.03,"assetUnderManagement":2789868.5991,"shareNumber":1736033.991,"quotationCurrency":"EUR","netAssetValueInCurrency":1607.03,"assetUnderManagementK":2789868.5991,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-18T19:07:20.96"},{"idVl":77570975,"shareCode":"sh5353","valuationDate":"2023-08-18","transmissionDate":"2023-08-21T19:10:40.957","netAssetValue":1604.43,"assetUnderManagement":2784505.3268,"shareNumber":1735504.553,"quotationCurrency":"EUR","netAssetValueInCurrency":1604.43,"assetUnderManagementK":2784505.3268,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-21T19:10:37.317"},{"idVl":77582637,"shareCode":"sh5353","valuationDate":"2023-08-21","transmissionDate":"2023-08-22T19:10:13.183","netAssetValue":1614.67,"assetUnderManagement":2801547.968,"shareNumber":1735050.257,"quotationCurrency":"EUR","netAssetValueInCurrency":1614.67,"assetUnderManagementK":2801547.968,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-22T19:10:11.5"},{"idVl":77593692,"shareCode":"sh5353","valuationDate":"2023-08-22","transmissionDate":"2023-08-23T19:08:15.373","netAssetValue":1618.48,"assetUnderManagement":2807685.8066,"shareNumber":1734757.244,"quotationCurrency":"EUR","netAssetValueInCurrency":1618.48,"assetUnderManagementK":2807685.8066,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-23T19:08:14.727"},{"idVl":77604676,"shareCode":"sh5353","valuationDate":"2023-08-23","transmissionDate":"2023-08-24T19:08:50.173","netAssetValue":1634.91,"assetUnderManagement":2835434.3835,"shareNumber":1734300.493,"quotationCurrency":"EUR","netAssetValueInCurrency":1634.91,"assetUnderManagementK":2835434.3835,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-24T19:08:48.973"},{"idVl":77615595,"shareCode":"sh5353","valuationDate":"2023-08-24","transmissionDate":"2023-08-25T19:07:54.637","netAssetValue":1617.68,"assetUnderManagement":2807507.0386,"shareNumber":1735510.555,"quotationCurrency":"EUR","netAssetValueInCurrency":1617.68,"assetUnderManagementK":2807507.0386,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-25T19:07:52.903"},{"idVl":77626591,"shareCode":"sh5353","valuationDate":"2023-08-25","transmissionDate":"2023-08-28T19:10:38.697","netAssetValue":1628.43,"assetUnderManagement":2830591.0715,"shareNumber":1738223.784,"quotationCurrency":"EUR","netAssetValueInCurrency":1628.43,"assetUnderManagementK":2830591.0715,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-28T19:10:34.907"},{"idVl":77638465,"shareCode":"sh5353","valuationDate":"2023-08-28","transmissionDate":"2023-08-29T19:09:58.82","netAssetValue":1636.88,"assetUnderManagement":2844854.8877,"shareNumber":1737966.038,"quotationCurrency":"EUR","netAssetValueInCurrency":1636.88,"assetUnderManagementK":2844854.8877,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-29T19:09:56.77"},{"idVl":77649306,"shareCode":"sh5353","valuationDate":"2023-08-29","transmissionDate":"2023-08-30T19:08:44.657","netAssetValue":1657.1,"assetUnderManagement":2881981.4221,"shareNumber":1739167.288,"quotationCurrency":"EUR","netAssetValueInCurrency":1657.1,"assetUnderManagementK":2881981.4221,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-30T19:08:42.363"},{"idVl":77660397,"shareCode":"sh5353","valuationDate":"2023-08-30","transmissionDate":"2023-08-31T19:09:27.43","netAssetValue":1644.02,"assetUnderManagement":2860229.1365,"shareNumber":1739769.746,"quotationCurrency":"EUR","netAssetValueInCurrency":1644.02,"assetUnderManagementK":2860229.1365,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-31T19:09:25.507"},{"idVl":77671653,"shareCode":"sh5353","valuationDate":"2023-08-31","transmissionDate":"2023-09-01T19:08:38.23","netAssetValue":1653.36,"assetUnderManagement":2876119.8188,"shareNumber":1739559.574,"quotationCurrency":"EUR","netAssetValueInCurrency":1653.36,"assetUnderManagementK":2876119.8188,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-01T19:08:36.37"},{"idVl":77683106,"shareCode":"sh5353","valuationDate":"2023-09-01","transmissionDate":"2023-09-04T19:09:16.327","netAssetValue":1665.96,"assetUnderManagement":2900761.8331,"shareNumber":1741194.768,"quotationCurrency":"EUR","netAssetValueInCurrency":1665.96,"assetUnderManagementK":2900761.8331,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-04T19:09:12.993"},{"idVl":77694565,"shareCode":"sh5353","valuationDate":"2023-09-04","transmissionDate":"2023-09-05T19:08:44.397","netAssetValue":1669.97,"assetUnderManagement":2906613.771,"shareNumber":1740516.865,"quotationCurrency":"EUR","netAssetValueInCurrency":1669.97,"assetUnderManagementK":2906613.771,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-05T19:08:42.75"},{"idVl":77705154,"shareCode":"sh5353","valuationDate":"2023-09-05","transmissionDate":"2023-09-06T19:08:50.673","netAssetValue":1675.93,"assetUnderManagement":2916617.6916,"shareNumber":1740294.094,"quotationCurrency":"EUR","netAssetValueInCurrency":1675.93,"assetUnderManagementK":2916617.6916,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-06T19:08:49.107"},{"idVl":78435337,"shareCode":"sh5353","valuationDate":"2023-12-06","transmissionDate":"2023-12-07T19:10:55.187","netAssetValue":1679.68,"assetUnderManagement":2852711.471,"shareNumber":1698365.205,"quotationCurrency":"EUR","netAssetValueInCurrency":1679.68,"assetUnderManagementK":2852711.471,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-07T19:10:53.36"},{"idVl":78447748,"shareCode":"sh5353","valuationDate":"2023-12-07","transmissionDate":"2023-12-08T19:08:57.37","netAssetValue":1689.9,"assetUnderManagement":2870563.2843,"shareNumber":1698657.379,"quotationCurrency":"EUR","netAssetValueInCurrency":1689.9,"assetUnderManagementK":2870563.2843,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-08T19:08:55.49"},{"idVl":78458912,"shareCode":"sh5353","valuationDate":"2023-12-08","transmissionDate":"2023-12-11T19:12:21.767","netAssetValue":1705.35,"assetUnderManagement":2898056.8951,"shareNumber":1699390.383,"quotationCurrency":"EUR","netAssetValueInCurrency":1705.35,"assetUnderManagementK":2898056.8951,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-11T19:12:17.67"},{"idVl":78470694,"shareCode":"sh5353","valuationDate":"2023-12-11","transmissionDate":"2023-12-12T19:08:52.887","netAssetValue":1707.08,"assetUnderManagement":2900410.5065,"shareNumber":1699044.46,"quotationCurrency":"EUR","netAssetValueInCurrency":1707.08,"assetUnderManagementK":2900410.5065,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-12T19:08:51.143"},{"idVl":78481944,"shareCode":"sh5353","valuationDate":"2023-12-12","transmissionDate":"2023-12-13T19:12:00.953","netAssetValue":1715.63,"assetUnderManagement":2915810.6648,"shareNumber":1699551.478,"quotationCurrency":"EUR","netAssetValueInCurrency":1715.63,"assetUnderManagementK":2915810.6648,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-13T19:12:00.4"},{"idVl":78493566,"shareCode":"sh5353","valuationDate":"2023-12-13","transmissionDate":"2023-12-14T19:11:12.393","netAssetValue":1728.83,"assetUnderManagement":2939580.5059,"shareNumber":1700328.86,"quotationCurrency":"EUR","netAssetValueInCurrency":1728.83,"assetUnderManagementK":2939580.5059,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-14T19:11:09.673"},{"idVl":78504395,"shareCode":"sh5353","valuationDate":"2023-12-14","transmissionDate":"2023-12-15T19:12:08.283","netAssetValue":1710.87,"assetUnderManagement":2907777.0964,"shareNumber":1699588.377,"quotationCurrency":"EUR","netAssetValueInCurrency":1710.87,"assetUnderManagementK":2907777.0964,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-15T19:12:06.52"},{"idVl":78526307,"shareCode":"sh5353","valuationDate":"2023-12-15","transmissionDate":"2023-12-19T15:12:36.37","netAssetValue":1721.57,"assetUnderManagement":2925775.3831,"shareNumber":1699473.037,"quotationCurrency":"EUR","netAssetValueInCurrency":1721.57,"assetUnderManagementK":2925775.3831,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-19T15:12:34.727"},{"idVl":78526308,"shareCode":"sh5353","valuationDate":"2023-12-18","transmissionDate":"2023-12-19T15:12:36.667","netAssetValue":1729.13,"assetUnderManagement":2938321.672,"shareNumber":1699305.45,"quotationCurrency":"EUR","netAssetValueInCurrency":1729.13,"assetUnderManagementK":2938321.672,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-19T15:12:34.93"},{"idVl":78538869,"shareCode":"sh5353","valuationDate":"2023-12-19","transmissionDate":"2023-12-20T19:12:21.047","netAssetValue":1734.93,"assetUnderManagement":2948189.5628,"shareNumber":1699305.45,"quotationCurrency":"EUR","netAssetValueInCurrency":1734.93,"assetUnderManagementK":2948189.5628,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-20T19:12:19.1"},{"idVl":78550336,"shareCode":"sh5353","valuationDate":"2023-12-20","transmissionDate":"2023-12-21T19:11:17.833","netAssetValue":1720.46,"assetUnderManagement":2919929.6695,"shareNumber":1697173.653,"quotationCurrency":"EUR","netAssetValueInCurrency":1720.46,"assetUnderManagementK":2919929.6695,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T19:11:15.857"},{"idVl":78561982,"shareCode":"sh5353","valuationDate":"2023-12-21","transmissionDate":"2023-12-22T19:09:10.12","netAssetValue":1736.24,"assetUnderManagement":2945913.6487,"shareNumber":1696711.814,"quotationCurrency":"EUR","netAssetValueInCurrency":1736.24,"assetUnderManagementK":2945913.6487,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-22T19:09:08.25"},{"idVl":78571369,"shareCode":"sh5353","valuationDate":"2023-12-22","transmissionDate":"2023-12-26T19:00:58.473","netAssetValue":1731.53,"assetUnderManagement":2934943.3222,"shareNumber":1694993.783,"quotationCurrency":"EUR","netAssetValueInCurrency":1731.53,"assetUnderManagementK":2934943.3222,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-26T19:00:56.93"},{"idVl":78587666,"shareCode":"sh5353","valuationDate":"2023-12-27","transmissionDate":"2023-12-28T19:17:55.337","netAssetValue":1736.11,"assetUnderManagement":2940655.2045,"shareNumber":1693817.403,"quotationCurrency":"EUR","netAssetValueInCurrency":1736.11,"assetUnderManagementK":2940655.2045,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-28T19:17:53.79"},{"idVl":78599495,"shareCode":"sh5353","valuationDate":"2023-12-28","transmissionDate":"2023-12-29T19:08:38.853","netAssetValue":1740.6,"assetUnderManagement":2809304.0316,"shareNumber":1613984.372,"quotationCurrency":"EUR","netAssetValueInCurrency":1740.6,"assetUnderManagementK":2809304.0316,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-29T19:08:37.207"},{"idVl":78611167,"shareCode":"sh5353","valuationDate":"2023-12-29","transmissionDate":"2024-01-02T19:11:53.977","netAssetValue":1743.22,"assetUnderManagement":2813217.4827,"shareNumber":1613797.476,"quotationCurrency":"EUR","netAssetValueInCurrency":1743.22,"assetUnderManagementK":2813217.4827,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-02T19:11:52.41"},{"idVl":78623337,"shareCode":"sh5353","valuationDate":"2024-01-02","transmissionDate":"2024-01-03T19:10:53.96","netAssetValue":1735.93,"assetUnderManagement":2801955.2514,"shareNumber":1614090.713,"quotationCurrency":"EUR","netAssetValueInCurrency":1735.93,"assetUnderManagementK":2801955.2514,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-03T19:10:52.64"},{"idVl":78636186,"shareCode":"sh5353","valuationDate":"2024-01-03","transmissionDate":"2024-01-04T19:12:05.377","netAssetValue":1722.89,"assetUnderManagement":2779092.6634,"shareNumber":1613040.751,"quotationCurrency":"EUR","netAssetValueInCurrency":1722.89,"assetUnderManagementK":2779092.6634,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-04T19:12:04.833"},{"idVl":78648174,"shareCode":"sh5353","valuationDate":"2024-01-04","transmissionDate":"2024-01-05T19:10:30.21","netAssetValue":1720.15,"assetUnderManagement":2768811.7607,"shareNumber":1609629.412,"quotationCurrency":"EUR","netAssetValueInCurrency":1720.15,"assetUnderManagementK":2768811.7607,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-05T19:10:28.47"},{"idVl":78659566,"shareCode":"sh5353","valuationDate":"2024-01-05","transmissionDate":"2024-01-08T19:09:49.5","netAssetValue":1720.2,"assetUnderManagement":2773575.4761,"shareNumber":1612347.44,"quotationCurrency":"EUR","netAssetValueInCurrency":1720.2,"assetUnderManagementK":2773575.4761,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-08T19:09:46.1"},{"idVl":78671675,"shareCode":"sh5353","valuationDate":"2024-01-08","transmissionDate":"2024-01-09T19:12:28.167","netAssetValue":1748.4,"assetUnderManagement":2818905.9534,"shareNumber":1612271.435,"quotationCurrency":"EUR","netAssetValueInCurrency":1748.4,"assetUnderManagementK":2818905.9534,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-09T19:12:26.563"},{"idVl":78682992,"shareCode":"sh5353","valuationDate":"2024-01-09","transmissionDate":"2024-01-10T19:09:10.637","netAssetValue":1753.08,"assetUnderManagement":2825539.8807,"shareNumber":1611756.599,"quotationCurrency":"EUR","netAssetValueInCurrency":1753.08,"assetUnderManagementK":2825539.8807,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-10T19:09:09.43"},{"idVl":78694163,"shareCode":"sh5353","valuationDate":"2024-01-10","transmissionDate":"2024-01-11T19:12:03.513","netAssetValue":1758.47,"assetUnderManagement":2833173.6254,"shareNumber":1611154.495,"quotationCurrency":"EUR","netAssetValueInCurrency":1758.47,"assetUnderManagementK":2833173.6254,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-11T19:12:02.18"},{"idVl":78233388,"shareCode":"sh5353","valuationDate":"2023-11-10","transmissionDate":"2023-11-13T19:09:04.98","netAssetValue":1654.01,"assetUnderManagement":2820677.5629,"shareNumber":1705349.481,"quotationCurrency":"EUR","netAssetValueInCurrency":1654.01,"assetUnderManagementK":2820677.5629,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-13T19:09:01.85"},{"idVl":78245295,"shareCode":"sh5353","valuationDate":"2023-11-13","transmissionDate":"2023-11-14T19:07:26.747","netAssetValue":1657.67,"assetUnderManagement":2825481.1827,"shareNumber":1704488.73,"quotationCurrency":"EUR","netAssetValueInCurrency":1657.67,"assetUnderManagementK":2825481.1827,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-14T19:07:26.187"},{"idVl":78256636,"shareCode":"sh5353","valuationDate":"2023-11-14","transmissionDate":"2023-11-15T19:11:35.71","netAssetValue":1660.86,"assetUnderManagement":2831757.169,"shareNumber":1704989.54,"quotationCurrency":"EUR","netAssetValueInCurrency":1660.86,"assetUnderManagementK":2831757.169,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-15T19:11:32.827"},{"idVl":78267697,"shareCode":"sh5353","valuationDate":"2023-11-15","transmissionDate":"2023-11-16T19:12:37.33","netAssetValue":1659.49,"assetUnderManagement":2832307.9435,"shareNumber":1706731.349,"quotationCurrency":"EUR","netAssetValueInCurrency":1659.49,"assetUnderManagementK":2832307.9435,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-16T19:12:36.553"},{"idVl":78278250,"shareCode":"sh5353","valuationDate":"2023-11-16","transmissionDate":"2023-11-17T19:08:01.177","netAssetValue":1658.27,"assetUnderManagement":2825780.0485,"shareNumber":1704052.779,"quotationCurrency":"EUR","netAssetValueInCurrency":1658.27,"assetUnderManagementK":2825780.0485,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-17T19:07:58.317"},{"idVl":78289507,"shareCode":"sh5353","valuationDate":"2023-11-17","transmissionDate":"2023-11-20T19:14:41.34","netAssetValue":1661.91,"assetUnderManagement":2831771.9938,"shareNumber":1703919.404,"quotationCurrency":"EUR","netAssetValueInCurrency":1661.91,"assetUnderManagementK":2831771.9938,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-20T19:14:37.96"},{"idVl":78301474,"shareCode":"sh5353","valuationDate":"2023-11-20","transmissionDate":"2023-11-21T19:11:43.04","netAssetValue":1669.07,"assetUnderManagement":2841510.9712,"shareNumber":1702450.218,"quotationCurrency":"EUR","netAssetValueInCurrency":1669.07,"assetUnderManagementK":2841510.9712,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-21T19:11:41.11"},{"idVl":78312630,"shareCode":"sh5353","valuationDate":"2023-11-21","transmissionDate":"2023-11-22T19:10:44.377","netAssetValue":1666.66,"assetUnderManagement":2835012.0939,"shareNumber":1701008.796,"quotationCurrency":"EUR","netAssetValueInCurrency":1666.66,"assetUnderManagementK":2835012.0939,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-22T19:10:42.12"},{"idVl":78323614,"shareCode":"sh5353","valuationDate":"2023-11-22","transmissionDate":"2023-11-23T19:10:31.997","netAssetValue":1681.44,"assetUnderManagement":2860552.2798,"shareNumber":1701245.799,"quotationCurrency":"EUR","netAssetValueInCurrency":1681.44,"assetUnderManagementK":2860552.2798,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-23T19:10:30.177"},{"idVl":78334627,"shareCode":"sh5353","valuationDate":"2023-11-23","transmissionDate":"2023-11-24T19:09:25.96","netAssetValue":1678.09,"assetUnderManagement":2854607.3987,"shareNumber":1701099.75,"quotationCurrency":"EUR","netAssetValueInCurrency":1678.09,"assetUnderManagementK":2854607.3987,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-24T19:09:24.11"},{"idVl":78344659,"shareCode":"sh5353","valuationDate":"2023-11-24","transmissionDate":"2023-11-27T19:11:34.233","netAssetValue":1674.45,"assetUnderManagement":2848002.9098,"shareNumber":1700851.579,"quotationCurrency":"EUR","netAssetValueInCurrency":1674.45,"assetUnderManagementK":2848002.9098,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-27T19:11:32.23"},{"idVl":78356764,"shareCode":"sh5353","valuationDate":"2023-11-27","transmissionDate":"2023-11-28T19:09:07.45","netAssetValue":1668.14,"assetUnderManagement":2837560.4328,"shareNumber":1701022.473,"quotationCurrency":"EUR","netAssetValueInCurrency":1668.14,"assetUnderManagementK":2837560.4328,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-28T19:09:05.697"},{"idVl":78367887,"shareCode":"sh5353","valuationDate":"2023-11-28","transmissionDate":"2023-11-29T19:09:44.77","netAssetValue":1664.78,"assetUnderManagement":2832079.7625,"shareNumber":1701170.026,"quotationCurrency":"EUR","netAssetValueInCurrency":1664.78,"assetUnderManagementK":2832079.7625,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-29T19:09:42.593"},{"idVl":78379087,"shareCode":"sh5353","valuationDate":"2023-11-29","transmissionDate":"2023-11-30T19:10:32.363","netAssetValue":1665.59,"assetUnderManagement":2833157.3795,"shareNumber":1700988.826,"quotationCurrency":"EUR","netAssetValueInCurrency":1665.59,"assetUnderManagementK":2833157.3795,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-30T19:10:30.37"},{"idVl":78389946,"shareCode":"sh5353","valuationDate":"2023-11-30","transmissionDate":"2023-12-01T19:11:08.68","netAssetValue":1675.6,"assetUnderManagement":2850647.9807,"shareNumber":1701269.189,"quotationCurrency":"EUR","netAssetValueInCurrency":1675.6,"assetUnderManagementK":2850647.9807,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-01T19:11:06.88"},{"idVl":78401129,"shareCode":"sh5353","valuationDate":"2023-12-01","transmissionDate":"2023-12-04T19:11:47.467","netAssetValue":1692.2,"assetUnderManagement":2878310.4722,"shareNumber":1700923.271,"quotationCurrency":"EUR","netAssetValueInCurrency":1692.2,"assetUnderManagementK":2878310.4722,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-04T19:11:43.867"},{"idVl":78413077,"shareCode":"sh5353","valuationDate":"2023-12-04","transmissionDate":"2023-12-05T19:08:31.43","netAssetValue":1683.41,"assetUnderManagement":2864114.9271,"shareNumber":1701367.904,"quotationCurrency":"EUR","netAssetValueInCurrency":1683.41,"assetUnderManagementK":2864114.9271,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-05T19:08:29.577"},{"idVl":78424083,"shareCode":"sh5353","valuationDate":"2023-12-05","transmissionDate":"2023-12-06T19:11:23.853","netAssetValue":1682.42,"assetUnderManagement":2860723.6987,"shareNumber":1700356.199,"quotationCurrency":"EUR","netAssetValueInCurrency":1682.42,"assetUnderManagementK":2860723.6987,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-06T19:11:22.097"},{"idVl":50304502,"shareCode":"sh5353","valuationDate":"2019-12-16","transmissionDate":"2019-12-17T19:12:03.117","netAssetValue":1284.31,"assetUnderManagement":2922192.5538,"shareNumber":2275285.087,"quotationCurrency":"EUR","netAssetValueInCurrency":1284.31,"assetUnderManagementK":2922192.5538,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-17T19:12:01.997"},{"idVl":50314751,"shareCode":"sh5353","valuationDate":"2019-12-17","transmissionDate":"2019-12-18T19:22:59.733","netAssetValue":1285.32,"assetUnderManagement":2923290.9858,"shareNumber":2274356.363,"quotationCurrency":"EUR","netAssetValueInCurrency":1285.32,"assetUnderManagementK":2923290.9858,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-18T19:22:58.5"},{"idVl":50324086,"shareCode":"sh5353","valuationDate":"2019-12-18","transmissionDate":"2019-12-19T19:09:13.857","netAssetValue":1289.7,"assetUnderManagement":2931198.1496,"shareNumber":2272767.609,"quotationCurrency":"EUR","netAssetValueInCurrency":1289.7,"assetUnderManagementK":2931198.1496,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-19T19:09:12.853"},{"idVl":50334031,"shareCode":"sh5353","valuationDate":"2019-12-19","transmissionDate":"2019-12-20T19:14:22.713","netAssetValue":1297.7,"assetUnderManagement":2947076.7819,"shareNumber":2270996.898,"quotationCurrency":"EUR","netAssetValueInCurrency":1297.7,"assetUnderManagementK":2947076.7819,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-20T19:14:21.53"},{"idVl":50344078,"shareCode":"sh5353","valuationDate":"2019-12-20","transmissionDate":"2019-12-23T19:12:33.333","netAssetValue":1306.38,"assetUnderManagement":2964542.3578,"shareNumber":2269277.399,"quotationCurrency":"EUR","netAssetValueInCurrency":1306.38,"assetUnderManagementK":2964542.3578,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-23T19:12:32.06"},{"idVl":50354885,"shareCode":"sh5353","valuationDate":"2019-12-23","transmissionDate":"2019-12-24T19:08:45.467","netAssetValue":1306.9,"assetUnderManagement":2973606.659,"shareNumber":2275305.51,"quotationCurrency":"EUR","netAssetValueInCurrency":1306.9,"assetUnderManagementK":2973606.659,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-24T19:08:44.22"},{"idVl":50362747,"shareCode":"sh5353","valuationDate":"2019-12-24","transmissionDate":"2019-12-26T19:00:39.53","netAssetValue":1305.68,"assetUnderManagement":2969087.9599,"shareNumber":2273964.457,"quotationCurrency":"EUR","netAssetValueInCurrency":1305.68,"assetUnderManagementK":2969087.9599,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-26T19:00:38.82"},{"idVl":50375157,"shareCode":"sh5353","valuationDate":"2019-12-27","transmissionDate":"2019-12-30T19:10:24.763","netAssetValue":1306.59,"assetUnderManagement":2969493.3887,"shareNumber":2272691.982,"quotationCurrency":"EUR","netAssetValueInCurrency":1306.59,"assetUnderManagementK":2969493.3887,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-30T19:10:23.697"},{"idVl":50385697,"shareCode":"sh5353","valuationDate":"2019-12-30","transmissionDate":"2019-12-31T19:09:29.847","netAssetValue":1293.17,"assetUnderManagement":2942055.2029,"shareNumber":2275062.269,"quotationCurrency":"EUR","netAssetValueInCurrency":1293.17,"assetUnderManagementK":2942055.2029,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-31T19:09:28.81"},{"idVl":50395783,"shareCode":"sh5353","valuationDate":"2019-12-31","transmissionDate":"2020-01-02T19:11:44.45","netAssetValue":1291.67,"assetUnderManagement":2936067.7775,"shareNumber":2273068.238,"quotationCurrency":"EUR","netAssetValueInCurrency":1291.67,"assetUnderManagementK":2936067.7775,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-02T19:11:43.66"},{"idVl":50406517,"shareCode":"sh5353","valuationDate":"2020-01-02","transmissionDate":"2020-01-03T19:14:50.117","netAssetValue":1307.68,"assetUnderManagement":2971468.8124,"shareNumber":2272304.318,"quotationCurrency":"EUR","netAssetValueInCurrency":1307.68,"assetUnderManagementK":2971468.8124,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-03T19:14:48.997"},{"idVl":50417068,"shareCode":"sh5353","valuationDate":"2020-01-03","transmissionDate":"2020-01-06T19:12:43.847","netAssetValue":1307.7,"assetUnderManagement":2970949.7375,"shareNumber":2271875.907,"quotationCurrency":"EUR","netAssetValueInCurrency":1307.7,"assetUnderManagementK":2970949.7375,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-06T19:12:42.697"},{"idVl":50428480,"shareCode":"sh5353","valuationDate":"2020-01-06","transmissionDate":"2020-01-07T19:10:20.09","netAssetValue":1310.82,"assetUnderManagement":2971842.2241,"shareNumber":2267154.065,"quotationCurrency":"EUR","netAssetValueInCurrency":1310.82,"assetUnderManagementK":2971842.2241,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-07T19:10:19.347"},{"idVl":50438861,"shareCode":"sh5353","valuationDate":"2020-01-07","transmissionDate":"2020-01-08T19:29:43.693","netAssetValue":1317.04,"assetUnderManagement":2984463.0766,"shareNumber":2266032.028,"quotationCurrency":"EUR","netAssetValueInCurrency":1317.04,"assetUnderManagementK":2984463.0766,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-08T19:29:42.697"},{"idVl":50448656,"shareCode":"sh5353","valuationDate":"2020-01-08","transmissionDate":"2020-01-09T19:10:38.867","netAssetValue":1328.04,"assetUnderManagement":3006978.3588,"shareNumber":2264212.259,"quotationCurrency":"EUR","netAssetValueInCurrency":1328.04,"assetUnderManagementK":3006978.3588,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-09T19:10:37.77"},{"idVl":50458632,"shareCode":"sh5353","valuationDate":"2020-01-09","transmissionDate":"2020-01-10T19:18:23.577","netAssetValue":1341.98,"assetUnderManagement":3033705.09,"shareNumber":2260602.134,"quotationCurrency":"EUR","netAssetValueInCurrency":1341.98,"assetUnderManagementK":3033705.09,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-10T19:18:22.45"},{"idVl":50468847,"shareCode":"sh5353","valuationDate":"2020-01-10","transmissionDate":"2020-01-13T19:11:05.893","netAssetValue":1339.1,"assetUnderManagement":3025253.6011,"shareNumber":2259166.108,"quotationCurrency":"EUR","netAssetValueInCurrency":1339.1,"assetUnderManagementK":3025253.6011,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-13T19:11:04.723"},{"idVl":50479701,"shareCode":"sh5353","valuationDate":"2020-01-13","transmissionDate":"2020-01-14T19:10:52.403","netAssetValue":1343.12,"assetUnderManagement":3032546.1846,"shareNumber":2257830.171,"quotationCurrency":"EUR","netAssetValueInCurrency":1343.12,"assetUnderManagementK":3032546.1846,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-14T19:10:51.657"},{"idVl":50489950,"shareCode":"sh5353","valuationDate":"2020-01-14","transmissionDate":"2020-01-15T19:20:31.627","netAssetValue":1344.55,"assetUnderManagement":3033937.0314,"shareNumber":2256469.998,"quotationCurrency":"EUR","netAssetValueInCurrency":1344.55,"assetUnderManagementK":3033937.0314,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-15T19:20:30.573"},{"idVl":50499459,"shareCode":"sh5353","valuationDate":"2020-01-15","transmissionDate":"2020-01-16T19:10:46.597","netAssetValue":1346.55,"assetUnderManagement":3049104.728,"shareNumber":2264374.22,"quotationCurrency":"EUR","netAssetValueInCurrency":1346.55,"assetUnderManagementK":3049104.728,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-16T19:10:45.357"},{"idVl":50509459,"shareCode":"sh5353","valuationDate":"2020-01-16","transmissionDate":"2020-01-17T19:11:55.443","netAssetValue":1355.31,"assetUnderManagement":3069676.4272,"shareNumber":2264918.795,"quotationCurrency":"EUR","netAssetValueInCurrency":1355.31,"assetUnderManagementK":3069676.4272,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-17T19:11:54.383"},{"idVl":50526264,"shareCode":"sh5353","valuationDate":"2020-01-17","transmissionDate":"2020-01-20T19:13:53.13","netAssetValue":1364.18,"assetUnderManagement":3088411.1175,"shareNumber":2263921.591,"quotationCurrency":"EUR","netAssetValueInCurrency":1364.18,"assetUnderManagementK":3088411.1175,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-20T19:13:51.993"},{"idVl":50677681,"shareCode":"sh5353","valuationDate":"2020-01-20","transmissionDate":"2020-01-21T19:10:57.777","netAssetValue":1363.51,"assetUnderManagement":3081224.0933,"shareNumber":2259772.265,"quotationCurrency":"EUR","netAssetValueInCurrency":1363.51,"assetUnderManagementK":3081224.0933,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-21T19:10:57.19"},{"idVl":50827099,"shareCode":"sh5353","valuationDate":"2020-01-21","transmissionDate":"2020-01-22T19:18:33.177","netAssetValue":1356.55,"assetUnderManagement":3073154.5915,"shareNumber":2265416.455,"quotationCurrency":"EUR","netAssetValueInCurrency":1356.55,"assetUnderManagementK":3073154.5915,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-22T19:18:32.307"},{"idVl":50976889,"shareCode":"sh5353","valuationDate":"2020-01-22","transmissionDate":"2020-01-23T19:10:43.16","netAssetValue":1364.51,"assetUnderManagement":3089025.8562,"shareNumber":2263829.69,"quotationCurrency":"EUR","netAssetValueInCurrency":1364.51,"assetUnderManagementK":3089025.8562,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-23T19:10:41.95"},{"idVl":76977040,"shareCode":"sh5353","valuationDate":"2023-06-02","transmissionDate":"2023-06-05T19:11:46.69","netAssetValue":1615.21,"assetUnderManagement":2850119.6932,"shareNumber":1764550.477,"quotationCurrency":"EUR","netAssetValueInCurrency":1615.21,"assetUnderManagementK":2850119.6932,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-05T19:11:43.523"},{"idVl":76988962,"shareCode":"sh5353","valuationDate":"2023-06-05","transmissionDate":"2023-06-06T19:10:54.907","netAssetValue":1615.84,"assetUnderManagement":2849274.9222,"shareNumber":1763331.859,"quotationCurrency":"EUR","netAssetValueInCurrency":1615.84,"assetUnderManagementK":2849274.9222,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-06T19:10:52.99"},{"idVl":76999935,"shareCode":"sh5353","valuationDate":"2023-06-06","transmissionDate":"2023-06-07T19:08:59.01","netAssetValue":1625.6,"assetUnderManagement":2865497.9268,"shareNumber":1762729.125,"quotationCurrency":"EUR","netAssetValueInCurrency":1625.6,"assetUnderManagementK":2865497.9268,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-07T19:08:56.567"},{"idVl":77009911,"shareCode":"sh5353","valuationDate":"2023-06-07","transmissionDate":"2023-06-08T19:11:35.423","netAssetValue":1602.85,"assetUnderManagement":2825670.496,"shareNumber":1762893.125,"quotationCurrency":"EUR","netAssetValueInCurrency":1602.85,"assetUnderManagementK":2825670.496,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-08T19:11:33.34"},{"idVl":77022012,"shareCode":"sh5353","valuationDate":"2023-06-08","transmissionDate":"2023-06-09T19:10:02.537","netAssetValue":1608.78,"assetUnderManagement":2835470.6483,"shareNumber":1762496.682,"quotationCurrency":"EUR","netAssetValueInCurrency":1608.78,"assetUnderManagementK":2835470.6483,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-09T19:10:00.63"},{"idVl":77032930,"shareCode":"sh5353","valuationDate":"2023-06-09","transmissionDate":"2023-06-12T19:07:01.853","netAssetValue":1616.32,"assetUnderManagement":2848230.7958,"shareNumber":1762169.137,"quotationCurrency":"EUR","netAssetValueInCurrency":1616.32,"assetUnderManagementK":2848230.7958,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-12T19:06:57.88"},{"idVl":77044665,"shareCode":"sh5353","valuationDate":"2023-06-12","transmissionDate":"2023-06-13T19:08:14.817","netAssetValue":1632.17,"assetUnderManagement":2871702.3192,"shareNumber":1759432.185,"quotationCurrency":"EUR","netAssetValueInCurrency":1632.17,"assetUnderManagementK":2871702.3192,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-13T19:08:13.233"},{"idVl":77055412,"shareCode":"sh5353","valuationDate":"2023-06-13","transmissionDate":"2023-06-14T19:08:04.247","netAssetValue":1635.7,"assetUnderManagement":2877303.3702,"shareNumber":1759061.607,"quotationCurrency":"EUR","netAssetValueInCurrency":1635.7,"assetUnderManagementK":2877303.3702,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-14T19:08:02.387"},{"idVl":77066439,"shareCode":"sh5353","valuationDate":"2023-06-14","transmissionDate":"2023-06-15T19:10:20.65","netAssetValue":1633.59,"assetUnderManagement":2876320.5291,"shareNumber":1760728.121,"quotationCurrency":"EUR","netAssetValueInCurrency":1633.59,"assetUnderManagementK":2876320.5291,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-15T19:10:18.97"},{"idVl":77077326,"shareCode":"sh5353","valuationDate":"2023-06-15","transmissionDate":"2023-06-16T19:07:45.407","netAssetValue":1643.72,"assetUnderManagement":2893680.2378,"shareNumber":1760437.193,"quotationCurrency":"EUR","netAssetValueInCurrency":1643.72,"assetUnderManagementK":2893680.2378,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-16T19:07:43.363"},{"idVl":77088042,"shareCode":"sh5353","valuationDate":"2023-06-16","transmissionDate":"2023-06-19T19:09:05.023","netAssetValue":1636.4,"assetUnderManagement":2880664.1382,"shareNumber":1760356.567,"quotationCurrency":"EUR","netAssetValueInCurrency":1636.4,"assetUnderManagementK":2880664.1382,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-19T19:09:01.34"},{"idVl":77099751,"shareCode":"sh5353","valuationDate":"2023-06-19","transmissionDate":"2023-06-20T19:13:36.127","netAssetValue":1630.01,"assetUnderManagement":2868777.7699,"shareNumber":1759974.77,"quotationCurrency":"EUR","netAssetValueInCurrency":1630.01,"assetUnderManagementK":2868777.7699,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-20T19:13:33.923"},{"idVl":77110506,"shareCode":"sh5353","valuationDate":"2023-06-20","transmissionDate":"2023-06-21T19:09:43.93","netAssetValue":1622.31,"assetUnderManagement":2854525.705,"shareNumber":1759533.503,"quotationCurrency":"EUR","netAssetValueInCurrency":1622.31,"assetUnderManagementK":2854525.705,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-21T19:09:41.913"},{"idVl":77121526,"shareCode":"sh5353","valuationDate":"2023-06-21","transmissionDate":"2023-06-22T19:13:37.723","netAssetValue":1602.6,"assetUnderManagement":2817446.438,"shareNumber":1758038.773,"quotationCurrency":"EUR","netAssetValueInCurrency":1602.6,"assetUnderManagementK":2817446.438,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-22T19:13:35.96"},{"idVl":77132479,"shareCode":"sh5353","valuationDate":"2023-06-22","transmissionDate":"2023-06-23T19:08:37.77","netAssetValue":1609.69,"assetUnderManagement":2824469.9954,"shareNumber":1754662.561,"quotationCurrency":"EUR","netAssetValueInCurrency":1609.69,"assetUnderManagementK":2824469.9954,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-23T19:08:35.777"},{"idVl":77143382,"shareCode":"sh5353","valuationDate":"2023-06-23","transmissionDate":"2023-06-26T19:10:01.117","netAssetValue":1604.69,"assetUnderManagement":2813501.8137,"shareNumber":1753292.697,"quotationCurrency":"EUR","netAssetValueInCurrency":1604.69,"assetUnderManagementK":2813501.8137,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-26T19:09:57.683"},{"idVl":77154993,"shareCode":"sh5353","valuationDate":"2023-06-26","transmissionDate":"2023-06-27T19:07:55.323","netAssetValue":1590.61,"assetUnderManagement":2786089.1638,"shareNumber":1751581.361,"quotationCurrency":"EUR","netAssetValueInCurrency":1590.61,"assetUnderManagementK":2786089.1638,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-27T19:07:53.277"},{"idVl":77165926,"shareCode":"sh5353","valuationDate":"2023-06-27","transmissionDate":"2023-06-28T19:10:02.457","netAssetValue":1601.42,"assetUnderManagement":2802970.6232,"shareNumber":1750293.296,"quotationCurrency":"EUR","netAssetValueInCurrency":1601.42,"assetUnderManagementK":2802970.6232,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-28T19:10:00.16"},{"idVl":77176871,"shareCode":"sh5353","valuationDate":"2023-06-28","transmissionDate":"2023-06-29T19:08:49","netAssetValue":1607.92,"assetUnderManagement":2814302.8007,"shareNumber":1750270.613,"quotationCurrency":"EUR","netAssetValueInCurrency":1607.92,"assetUnderManagementK":2814302.8007,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-29T19:08:46.88"},{"idVl":73733478,"shareCode":"sh5353","valuationDate":"2022-03-24","transmissionDate":"2022-03-25T19:13:11.8","netAssetValue":1628.47,"assetUnderManagement":3041354.5551,"shareNumber":1867613.046,"quotationCurrency":"EUR","netAssetValueInCurrency":1628.47,"assetUnderManagementK":3041354.5551,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-25T19:13:10.207"},{"idVl":73743930,"shareCode":"sh5353","valuationDate":"2022-03-25","transmissionDate":"2022-03-28T19:24:29.867","netAssetValue":1626.63,"assetUnderManagement":3038165.2648,"shareNumber":1867759.485,"quotationCurrency":"EUR","netAssetValueInCurrency":1626.63,"assetUnderManagementK":3038165.2648,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-28T19:24:26.97"},{"idVl":73755116,"shareCode":"sh5353","valuationDate":"2022-03-28","transmissionDate":"2022-03-29T19:13:49.173","netAssetValue":1636.37,"assetUnderManagement":3055860.6852,"shareNumber":1867461.626,"quotationCurrency":"EUR","netAssetValueInCurrency":1636.37,"assetUnderManagementK":3055860.6852,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-29T19:13:47.64"},{"idVl":73765880,"shareCode":"sh5353","valuationDate":"2022-03-29","transmissionDate":"2022-03-30T19:16:17.127","netAssetValue":1655.15,"assetUnderManagement":3084905.5169,"shareNumber":1863815.302,"quotationCurrency":"EUR","netAssetValueInCurrency":1655.15,"assetUnderManagementK":3084905.5169,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-30T19:16:15.787"},{"idVl":73776521,"shareCode":"sh5353","valuationDate":"2022-03-30","transmissionDate":"2022-03-31T19:13:43.793","netAssetValue":1641.28,"assetUnderManagement":3065560.637,"shareNumber":1867779.7,"quotationCurrency":"EUR","netAssetValueInCurrency":1641.28,"assetUnderManagementK":3065560.637,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-31T19:13:42.4"},{"idVl":73787001,"shareCode":"sh5353","valuationDate":"2022-03-31","transmissionDate":"2022-04-01T19:16:25.19","netAssetValue":1622.69,"assetUnderManagement":3032221.8473,"shareNumber":1868634.507,"quotationCurrency":"EUR","netAssetValueInCurrency":1622.69,"assetUnderManagementK":3032221.8473,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-01T19:16:23.56"},{"idVl":73797784,"shareCode":"sh5353","valuationDate":"2022-04-01","transmissionDate":"2022-04-04T19:15:45.953","netAssetValue":1637.42,"assetUnderManagement":3060388.4724,"shareNumber":1869024.304,"quotationCurrency":"EUR","netAssetValueInCurrency":1637.42,"assetUnderManagementK":3060388.4724,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-04T19:15:42.927"},{"idVl":73809341,"shareCode":"sh5353","valuationDate":"2022-04-04","transmissionDate":"2022-04-05T19:14:40.873","netAssetValue":1665.04,"assetUnderManagement":3110821.8352,"shareNumber":1868312.412,"quotationCurrency":"EUR","netAssetValueInCurrency":1665.04,"assetUnderManagementK":3110821.8352,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-05T19:14:39.33"},{"idVl":73820251,"shareCode":"sh5353","valuationDate":"2022-04-05","transmissionDate":"2022-04-06T19:17:02.877","netAssetValue":1653.46,"assetUnderManagement":3088842.7923,"shareNumber":1868104.823,"quotationCurrency":"EUR","netAssetValueInCurrency":1653.46,"assetUnderManagementK":3088842.7923,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-06T19:17:01.903"},{"idVl":73830929,"shareCode":"sh5353","valuationDate":"2022-04-06","transmissionDate":"2022-04-07T19:12:20.127","netAssetValue":1630.72,"assetUnderManagement":3045991.9363,"shareNumber":1867879.909,"quotationCurrency":"EUR","netAssetValueInCurrency":1630.72,"assetUnderManagementK":3045991.9363,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-07T19:12:18.767"},{"idVl":73841518,"shareCode":"sh5353","valuationDate":"2022-04-07","transmissionDate":"2022-04-08T19:12:53.953","netAssetValue":1629.55,"assetUnderManagement":3041809.739,"shareNumber":1866645.56,"quotationCurrency":"EUR","netAssetValueInCurrency":1629.55,"assetUnderManagementK":3041809.739,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-08T19:12:52.387"},{"idVl":73852164,"shareCode":"sh5353","valuationDate":"2022-04-08","transmissionDate":"2022-04-11T19:15:38.543","netAssetValue":1634.57,"assetUnderManagement":3049259.0679,"shareNumber":1865469.976,"quotationCurrency":"EUR","netAssetValueInCurrency":1634.57,"assetUnderManagementK":3049259.0679,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-11T19:15:35.543"},{"idVl":73863475,"shareCode":"sh5353","valuationDate":"2022-04-11","transmissionDate":"2022-04-12T19:12:55.287","netAssetValue":1612.09,"assetUnderManagement":3006166.2902,"shareNumber":1864762.901,"quotationCurrency":"EUR","netAssetValueInCurrency":1612.09,"assetUnderManagementK":3006166.2902,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-12T19:12:53.833"},{"idVl":73874111,"shareCode":"sh5353","valuationDate":"2022-04-12","transmissionDate":"2022-04-13T19:15:54.697","netAssetValue":1606.37,"assetUnderManagement":2995156.242,"shareNumber":1864541.784,"quotationCurrency":"EUR","netAssetValueInCurrency":1606.37,"assetUnderManagementK":2995156.242,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-13T19:15:53.69"},{"idVl":73884844,"shareCode":"sh5353","valuationDate":"2022-04-13","transmissionDate":"2022-04-14T19:14:04.87","netAssetValue":1627.35,"assetUnderManagement":3029400.6153,"shareNumber":1861546.419,"quotationCurrency":"EUR","netAssetValueInCurrency":1627.35,"assetUnderManagementK":3029400.6153,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-14T19:14:03.597"},{"idVl":73893117,"shareCode":"sh5353","valuationDate":"2022-04-14","transmissionDate":"2022-04-15T19:01:13.46","netAssetValue":1628.04,"assetUnderManagement":3025125.7324,"shareNumber":1858133.745,"quotationCurrency":"EUR","netAssetValueInCurrency":1628.04,"assetUnderManagementK":3025125.7324,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-15T19:01:12.01"},{"idVl":73906565,"shareCode":"sh5353","valuationDate":"2022-04-19","transmissionDate":"2022-04-20T19:14:55.543","netAssetValue":1625.47,"assetUnderManagement":3018461.6336,"shareNumber":1856973.602,"quotationCurrency":"EUR","netAssetValueInCurrency":1625.47,"assetUnderManagementK":3018461.6336,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-20T19:14:54.273"},{"idVl":73917487,"shareCode":"sh5353","valuationDate":"2022-04-20","transmissionDate":"2022-04-21T19:15:12.013","netAssetValue":1611.29,"assetUnderManagement":2990621.2743,"shareNumber":1856030.277,"quotationCurrency":"EUR","netAssetValueInCurrency":1611.29,"assetUnderManagementK":2990621.2743,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-21T19:15:10.58"},{"idVl":73928000,"shareCode":"sh5353","valuationDate":"2022-04-21","transmissionDate":"2022-04-22T19:11:26.29","netAssetValue":1587.25,"assetUnderManagement":2949981.2524,"shareNumber":1858548.525,"quotationCurrency":"EUR","netAssetValueInCurrency":1587.25,"assetUnderManagementK":2949981.2524,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-22T19:11:24.713"},{"idVl":73938792,"shareCode":"sh5353","valuationDate":"2022-04-22","transmissionDate":"2022-04-25T19:18:03.763","netAssetValue":1560.94,"assetUnderManagement":2900210.9276,"shareNumber":1857983.261,"quotationCurrency":"EUR","netAssetValueInCurrency":1560.94,"assetUnderManagementK":2900210.9276,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-25T19:17:57.917"},{"idVl":73950018,"shareCode":"sh5353","valuationDate":"2022-04-25","transmissionDate":"2022-04-26T19:14:50.997","netAssetValue":1565.98,"assetUnderManagement":2909286.199,"shareNumber":1857798.18,"quotationCurrency":"EUR","netAssetValueInCurrency":1565.98,"assetUnderManagementK":2909286.199,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-26T19:14:49.717"},{"idVl":73960833,"shareCode":"sh5353","valuationDate":"2022-04-26","transmissionDate":"2022-04-27T19:17:09.833","netAssetValue":1546.21,"assetUnderManagement":2867863.3802,"shareNumber":1854758.272,"quotationCurrency":"EUR","netAssetValueInCurrency":1546.21,"assetUnderManagementK":2867863.3802,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-27T19:17:08.267"},{"idVl":73972585,"shareCode":"sh5353","valuationDate":"2022-04-27","transmissionDate":"2022-04-28T19:15:15.777","netAssetValue":1571.95,"assetUnderManagement":2916655.5354,"shareNumber":1855430.401,"quotationCurrency":"EUR","netAssetValueInCurrency":1571.95,"assetUnderManagementK":2916655.5354,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-28T19:15:14.12"},{"idVl":73983099,"shareCode":"sh5353","valuationDate":"2022-04-28","transmissionDate":"2022-04-29T19:13:37.53","netAssetValue":1595.97,"assetUnderManagement":2964853.2644,"shareNumber":1857705.172,"quotationCurrency":"EUR","netAssetValueInCurrency":1595.97,"assetUnderManagementK":2964853.2644,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-29T19:13:36.133"},{"idVl":73993627,"shareCode":"sh5353","valuationDate":"2022-04-29","transmissionDate":"2022-05-02T19:14:44.123","netAssetValue":1565.01,"assetUnderManagement":2906948.4354,"shareNumber":1857453.522,"quotationCurrency":"EUR","netAssetValueInCurrency":1565.01,"assetUnderManagementK":2906948.4354,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-02T19:14:38.417"},{"idVl":74004870,"shareCode":"sh5353","valuationDate":"2022-05-02","transmissionDate":"2022-05-03T19:16:10.857","netAssetValue":1561.97,"assetUnderManagement":2900587.672,"shareNumber":1857002.505,"quotationCurrency":"EUR","netAssetValueInCurrency":1561.97,"assetUnderManagementK":2900587.672,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-03T19:16:09.307"},{"idVl":74015486,"shareCode":"sh5353","valuationDate":"2022-05-03","transmissionDate":"2022-05-04T19:16:26.253","netAssetValue":1556.44,"assetUnderManagement":2889550.4661,"shareNumber":1856502.156,"quotationCurrency":"EUR","netAssetValueInCurrency":1556.44,"assetUnderManagementK":2889550.4661,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-04T19:16:24.833"},{"idVl":74025780,"shareCode":"sh5353","valuationDate":"2022-05-04","transmissionDate":"2022-05-05T19:12:46.583","netAssetValue":1566.23,"assetUnderManagement":2907154.4797,"shareNumber":1856147.717,"quotationCurrency":"EUR","netAssetValueInCurrency":1566.23,"assetUnderManagementK":2907154.4797,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-05T19:12:44.957"},{"idVl":74036130,"shareCode":"sh5353","valuationDate":"2022-05-05","transmissionDate":"2022-05-06T19:14:41.457","netAssetValue":1524.81,"assetUnderManagement":2830464.7262,"shareNumber":1856270.062,"quotationCurrency":"EUR","netAssetValueInCurrency":1524.81,"assetUnderManagementK":2830464.7262,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-06T19:14:40.197"},{"idVl":74046527,"shareCode":"sh5353","valuationDate":"2022-05-06","transmissionDate":"2022-05-09T19:12:49.513","netAssetValue":1499.68,"assetUnderManagement":2783714.4974,"shareNumber":1856200.397,"quotationCurrency":"EUR","netAssetValueInCurrency":1499.68,"assetUnderManagementK":2783714.4974,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-09T19:12:46.607"},{"idVl":74057584,"shareCode":"sh5353","valuationDate":"2022-05-09","transmissionDate":"2022-05-10T19:29:05.63","netAssetValue":1444.03,"assetUnderManagement":2679950.7544,"shareNumber":1855871.556,"quotationCurrency":"EUR","netAssetValueInCurrency":1444.03,"assetUnderManagementK":2679950.7544,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-10T19:29:04.187"},{"idVl":74068233,"shareCode":"sh5353","valuationDate":"2022-05-10","transmissionDate":"2022-05-11T19:14:28.197","netAssetValue":1449.78,"assetUnderManagement":2690263.8767,"shareNumber":1855633.822,"quotationCurrency":"EUR","netAssetValueInCurrency":1449.78,"assetUnderManagementK":2690263.8767,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-11T19:14:27.17"},{"idVl":74078960,"shareCode":"sh5353","valuationDate":"2022-05-11","transmissionDate":"2022-05-12T19:14:09.133","netAssetValue":1440.62,"assetUnderManagement":2683674.3165,"shareNumber":1862851.857,"quotationCurrency":"EUR","netAssetValueInCurrency":1440.62,"assetUnderManagementK":2683674.3165,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-12T19:14:07.873"},{"idVl":74089356,"shareCode":"sh5353","valuationDate":"2022-05-12","transmissionDate":"2022-05-13T19:16:13.023","netAssetValue":1448.75,"assetUnderManagement":2700382.4105,"shareNumber":1863937.913,"quotationCurrency":"EUR","netAssetValueInCurrency":1448.75,"assetUnderManagementK":2700382.4105,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-13T19:16:11.473"},{"idVl":74103073,"shareCode":"sh5353","valuationDate":"2022-05-13","transmissionDate":"2022-05-16T19:20:52.917","netAssetValue":1489.4,"assetUnderManagement":2775652.5704,"shareNumber":1863603.264,"quotationCurrency":"EUR","netAssetValueInCurrency":1489.4,"assetUnderManagementK":2775652.5704,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-16T19:20:47.07"},{"idVl":74114233,"shareCode":"sh5353","valuationDate":"2022-05-16","transmissionDate":"2022-05-17T19:17:47.71","netAssetValue":1483.73,"assetUnderManagement":2761810.568,"shareNumber":1861388.841,"quotationCurrency":"EUR","netAssetValueInCurrency":1483.73,"assetUnderManagementK":2761810.568,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-17T19:17:46.2"},{"idVl":74124891,"shareCode":"sh5353","valuationDate":"2022-05-17","transmissionDate":"2022-05-18T19:18:36.813","netAssetValue":1496.67,"assetUnderManagement":2784590.0431,"shareNumber":1860523.58,"quotationCurrency":"EUR","netAssetValueInCurrency":1496.67,"assetUnderManagementK":2784590.0431,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-18T19:18:35.75"},{"idVl":74135193,"shareCode":"sh5353","valuationDate":"2022-05-18","transmissionDate":"2022-05-19T19:17:50.013","netAssetValue":1449.29,"assetUnderManagement":2703411.6256,"shareNumber":1865324.741,"quotationCurrency":"EUR","netAssetValueInCurrency":1449.29,"assetUnderManagementK":2703411.6256,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-19T19:17:48.73"},{"idVl":74145526,"shareCode":"sh5353","valuationDate":"2022-05-19","transmissionDate":"2022-05-20T19:18:58.507","netAssetValue":1440.42,"assetUnderManagement":2685600.9231,"shareNumber":1864450.787,"quotationCurrency":"EUR","netAssetValueInCurrency":1440.42,"assetUnderManagementK":2685600.9231,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-20T19:18:56.95"},{"idVl":74156502,"shareCode":"sh5353","valuationDate":"2022-05-20","transmissionDate":"2022-05-23T19:19:04.44","netAssetValue":1453.0,"assetUnderManagement":2706797.9612,"shareNumber":1862895.252,"quotationCurrency":"EUR","netAssetValueInCurrency":1453.0,"assetUnderManagementK":2706797.9612,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-23T19:19:00.937"},{"idVl":74167830,"shareCode":"sh5353","valuationDate":"2022-05-23","transmissionDate":"2022-05-24T19:20:37.107","netAssetValue":1463.84,"assetUnderManagement":2726230.517,"shareNumber":1862370.427,"quotationCurrency":"EUR","netAssetValueInCurrency":1463.84,"assetUnderManagementK":2726230.517,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-24T19:20:35.49"},{"idVl":74178349,"shareCode":"sh5353","valuationDate":"2022-05-24","transmissionDate":"2022-05-25T19:19:09.797","netAssetValue":1433.42,"assetUnderManagement":2668966.7425,"shareNumber":1861955.996,"quotationCurrency":"EUR","netAssetValueInCurrency":1433.42,"assetUnderManagementK":2668966.7425,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-25T19:19:08.543"},{"idVl":74189356,"shareCode":"sh5353","valuationDate":"2022-05-25","transmissionDate":"2022-05-27T19:19:12.44","netAssetValue":1454.17,"assetUnderManagement":2707353.5424,"shareNumber":1861785.828,"quotationCurrency":"EUR","netAssetValueInCurrency":1454.17,"assetUnderManagementK":2707353.5424,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-27T19:19:10.827"},{"idVl":74200116,"shareCode":"sh5353","valuationDate":"2022-05-27","transmissionDate":"2022-05-30T19:19:14.01","netAssetValue":1514.36,"assetUnderManagement":2819260.2464,"shareNumber":1861674.625,"quotationCurrency":"EUR","netAssetValueInCurrency":1514.36,"assetUnderManagementK":2819260.2464,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-30T19:19:10.483"},{"idVl":74210899,"shareCode":"sh5353","valuationDate":"2022-05-30","transmissionDate":"2022-05-31T19:16:47.047","netAssetValue":1516.13,"assetUnderManagement":2832413.4335,"shareNumber":1868174.993,"quotationCurrency":"EUR","netAssetValueInCurrency":1516.13,"assetUnderManagementK":2832413.4335,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-31T19:16:45.473"},{"idVl":74221642,"shareCode":"sh5353","valuationDate":"2022-05-31","transmissionDate":"2022-06-01T19:24:19.73","netAssetValue":1507.79,"assetUnderManagement":2816566.479,"shareNumber":1868003.179,"quotationCurrency":"EUR","netAssetValueInCurrency":1507.79,"assetUnderManagementK":2816566.479,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-01T19:24:18.447"},{"idVl":74232340,"shareCode":"sh5353","valuationDate":"2022-06-01","transmissionDate":"2022-06-02T19:24:04.65","netAssetValue":1500.72,"assetUnderManagement":2807594.3423,"shareNumber":1870820.161,"quotationCurrency":"EUR","netAssetValueInCurrency":1500.72,"assetUnderManagementK":2807594.3423,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-02T19:24:03.157"},{"idVl":74242648,"shareCode":"sh5353","valuationDate":"2022-06-02","transmissionDate":"2022-06-03T19:21:00.937","netAssetValue":1523.23,"assetUnderManagement":2845703.9846,"shareNumber":1868199.015,"quotationCurrency":"EUR","netAssetValueInCurrency":1523.23,"assetUnderManagementK":2845703.9846,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-03T19:20:59.21"},{"idVl":74253664,"shareCode":"sh5353","valuationDate":"2022-06-03","transmissionDate":"2022-06-07T19:19:33.467","netAssetValue":1505.73,"assetUnderManagement":2812358.0883,"shareNumber":1867770.332,"quotationCurrency":"EUR","netAssetValueInCurrency":1505.73,"assetUnderManagementK":2812358.0883,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-07T19:19:31.99"},{"idVl":74264549,"shareCode":"sh5353","valuationDate":"2022-06-07","transmissionDate":"2022-06-08T19:19:18.667","netAssetValue":1531.9,"assetUnderManagement":2860238.2823,"shareNumber":1867108.114,"quotationCurrency":"EUR","netAssetValueInCurrency":1531.9,"assetUnderManagementK":2860238.2823,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-08T19:19:17.59"},{"idVl":74275653,"shareCode":"sh5353","valuationDate":"2022-06-08","transmissionDate":"2022-06-09T19:17:42.323","netAssetValue":1529.62,"assetUnderManagement":2854752.3197,"shareNumber":1866303.995,"quotationCurrency":"EUR","netAssetValueInCurrency":1529.62,"assetUnderManagementK":2854752.3197,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-09T19:17:41.077"},{"idVl":74286075,"shareCode":"sh5353","valuationDate":"2022-06-09","transmissionDate":"2022-06-10T19:20:57.8","netAssetValue":1505.52,"assetUnderManagement":2808763.4314,"shareNumber":1865633.095,"quotationCurrency":"EUR","netAssetValueInCurrency":1505.52,"assetUnderManagementK":2808763.4314,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-10T19:20:56.303"},{"idVl":74297377,"shareCode":"sh5353","valuationDate":"2022-06-10","transmissionDate":"2022-06-13T19:21:39.547","netAssetValue":1478.34,"assetUnderManagement":2756860.2821,"shareNumber":1864829.367,"quotationCurrency":"EUR","netAssetValueInCurrency":1478.34,"assetUnderManagementK":2756860.2821,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-13T19:21:36.723"},{"idVl":74308483,"shareCode":"sh5353","valuationDate":"2022-06-13","transmissionDate":"2022-06-14T19:20:45.253","netAssetValue":1431.26,"assetUnderManagement":2668655.7045,"shareNumber":1864538.811,"quotationCurrency":"EUR","netAssetValueInCurrency":1431.26,"assetUnderManagementK":2668655.7045,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-14T19:20:43.707"},{"idVl":74321325,"shareCode":"sh5353","valuationDate":"2022-06-14","transmissionDate":"2022-06-16T10:03:19.87","netAssetValue":1425.51,"assetUnderManagement":2657522.6799,"shareNumber":1864255.381,"quotationCurrency":"EUR","netAssetValueInCurrency":1425.51,"assetUnderManagementK":2657522.6799,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-16T10:03:19.437"},{"idVl":74329467,"shareCode":"sh5353","valuationDate":"2022-06-15","transmissionDate":"2022-06-16T19:19:23.643","netAssetValue":1445.43,"assetUnderManagement":2693748.5839,"shareNumber":1863621.028,"quotationCurrency":"EUR","netAssetValueInCurrency":1445.43,"assetUnderManagementK":2693748.5839,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-16T19:19:22.373"},{"idVl":74339807,"shareCode":"sh5353","valuationDate":"2022-06-16","transmissionDate":"2022-06-17T19:19:49.687","netAssetValue":1396.33,"assetUnderManagement":2600102.4834,"shareNumber":1862094.792,"quotationCurrency":"EUR","netAssetValueInCurrency":1396.33,"assetUnderManagementK":2600102.4834,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-17T19:19:48.233"},{"idVl":74350735,"shareCode":"sh5353","valuationDate":"2022-06-17","transmissionDate":"2022-06-20T19:19:28.417","netAssetValue":1410.31,"assetUnderManagement":2619991.6453,"shareNumber":1857731.308,"quotationCurrency":"EUR","netAssetValueInCurrency":1410.31,"assetUnderManagementK":2619991.6453,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-20T19:19:25.527"},{"idVl":74361619,"shareCode":"sh5353","valuationDate":"2022-06-20","transmissionDate":"2022-06-21T19:18:03.153","netAssetValue":1410.86,"assetUnderManagement":2617358.2101,"shareNumber":1855141.954,"quotationCurrency":"EUR","netAssetValueInCurrency":1410.86,"assetUnderManagementK":2617358.2101,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-21T19:18:02.067"},{"idVl":74371993,"shareCode":"sh5353","valuationDate":"2022-06-21","transmissionDate":"2022-06-22T19:18:22.43","netAssetValue":1429.64,"assetUnderManagement":2652784.288,"shareNumber":1855552.549,"quotationCurrency":"EUR","netAssetValueInCurrency":1429.64,"assetUnderManagementK":2652784.288,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-22T19:18:21.16"},{"idVl":74382597,"shareCode":"sh5353","valuationDate":"2022-06-22","transmissionDate":"2022-06-23T19:17:33.46","netAssetValue":1422.87,"assetUnderManagement":2639252.1059,"shareNumber":1854874.389,"quotationCurrency":"EUR","netAssetValueInCurrency":1422.87,"assetUnderManagementK":2639252.1059,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-23T19:17:31.807"},{"idVl":74392939,"shareCode":"sh5353","valuationDate":"2022-06-23","transmissionDate":"2022-06-24T19:18:16.067","netAssetValue":1441.37,"assetUnderManagement":2674383.4948,"shareNumber":1855436.786,"quotationCurrency":"EUR","netAssetValueInCurrency":1441.37,"assetUnderManagementK":2674383.4948,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-24T19:18:14.467"},{"idVl":74403567,"shareCode":"sh5353","valuationDate":"2022-06-24","transmissionDate":"2022-06-27T19:19:41.293","netAssetValue":1479.99,"assetUnderManagement":2745662.3714,"shareNumber":1855183.834,"quotationCurrency":"EUR","netAssetValueInCurrency":1479.99,"assetUnderManagementK":2745662.3714,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-27T19:19:38.09"},{"idVl":74414703,"shareCode":"sh5353","valuationDate":"2022-06-27","transmissionDate":"2022-06-28T19:30:36.24","netAssetValue":1476.03,"assetUnderManagement":2741062.0693,"shareNumber":1857043.257,"quotationCurrency":"EUR","netAssetValueInCurrency":1476.03,"assetUnderManagementK":2741062.0693,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-28T19:30:34.82"},{"idVl":74425181,"shareCode":"sh5353","valuationDate":"2022-06-28","transmissionDate":"2022-06-29T19:17:42.5","netAssetValue":1463.38,"assetUnderManagement":2720385.0366,"shareNumber":1858961.464,"quotationCurrency":"EUR","netAssetValueInCurrency":1463.38,"assetUnderManagementK":2720385.0366,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-29T19:17:41.27"},{"idVl":74435386,"shareCode":"sh5353","valuationDate":"2022-06-29","transmissionDate":"2022-06-30T19:18:23.42","netAssetValue":1462.98,"assetUnderManagement":2719152.8869,"shareNumber":1858629.825,"quotationCurrency":"EUR","netAssetValueInCurrency":1462.98,"assetUnderManagementK":2719152.8869,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-30T19:18:22.067"},{"idVl":74446202,"shareCode":"sh5353","valuationDate":"2022-06-30","transmissionDate":"2022-07-01T19:25:04.82","netAssetValue":1452.96,"assetUnderManagement":2688182.0535,"shareNumber":1850136.235,"quotationCurrency":"EUR","netAssetValueInCurrency":1452.96,"assetUnderManagementK":2688182.0535,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-01T19:25:03.27"},{"idVl":74457586,"shareCode":"sh5353","valuationDate":"2022-07-01","transmissionDate":"2022-07-04T19:20:52.49","netAssetValue":1469.46,"assetUnderManagement":2713146.1615,"shareNumber":1846350.34,"quotationCurrency":"EUR","netAssetValueInCurrency":1469.46,"assetUnderManagementK":2713146.1615,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-04T19:20:46.75"},{"idVl":74468427,"shareCode":"sh5353","valuationDate":"2022-07-04","transmissionDate":"2022-07-05T19:20:56.11","netAssetValue":1468.25,"assetUnderManagement":2713238.5286,"shareNumber":1847936.044,"quotationCurrency":"EUR","netAssetValueInCurrency":1468.25,"assetUnderManagementK":2713238.5286,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-05T19:20:54.543"},{"idVl":74479037,"shareCode":"sh5353","valuationDate":"2022-07-05","transmissionDate":"2022-07-06T19:18:58.843","netAssetValue":1483.54,"assetUnderManagement":2740744.6504,"shareNumber":1847429.766,"quotationCurrency":"EUR","netAssetValueInCurrency":1483.54,"assetUnderManagementK":2740744.6504,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-06T19:18:57.547"},{"idVl":74490259,"shareCode":"sh5353","valuationDate":"2022-07-06","transmissionDate":"2022-07-07T19:19:24.907","netAssetValue":1496.71,"assetUnderManagement":2764656.6227,"shareNumber":1847147.839,"quotationCurrency":"EUR","netAssetValueInCurrency":1496.71,"assetUnderManagementK":2764656.6227,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-07T19:19:23.707"},{"idVl":74497743,"shareCode":"sh5353","valuationDate":"2022-07-07","transmissionDate":"2022-07-08T19:08:43.277","netAssetValue":1514.72,"assetUnderManagement":2796945.5726,"shareNumber":1846508.158,"quotationCurrency":"EUR","netAssetValueInCurrency":1514.72,"assetUnderManagementK":2796945.5726,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-08T19:08:41.703"},{"idVl":74508502,"shareCode":"sh5353","valuationDate":"2022-07-08","transmissionDate":"2022-07-11T19:07:40.82","netAssetValue":1513.27,"assetUnderManagement":2794123.0945,"shareNumber":1846410.406,"quotationCurrency":"EUR","netAssetValueInCurrency":1513.27,"assetUnderManagementK":2794123.0945,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-11T19:07:37.56"},{"idVl":74519791,"shareCode":"sh5353","valuationDate":"2022-07-11","transmissionDate":"2022-07-12T19:09:35.167","netAssetValue":1508.13,"assetUnderManagement":2783943.4351,"shareNumber":1845953.021,"quotationCurrency":"EUR","netAssetValueInCurrency":1508.13,"assetUnderManagementK":2783943.4351,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-12T19:09:33.61"},{"idVl":74530394,"shareCode":"sh5353","valuationDate":"2022-07-12","transmissionDate":"2022-07-13T19:09:35.983","netAssetValue":1500.06,"assetUnderManagement":2766881.9604,"shareNumber":1844503.817,"quotationCurrency":"EUR","netAssetValueInCurrency":1500.06,"assetUnderManagementK":2766881.9604,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-13T19:09:34.73"},{"idVl":74541170,"shareCode":"sh5353","valuationDate":"2022-07-13","transmissionDate":"2022-07-15T19:07:51.897","netAssetValue":1492.54,"assetUnderManagement":2752396.5892,"shareNumber":1844096.04,"quotationCurrency":"EUR","netAssetValueInCurrency":1492.54,"assetUnderManagementK":2752396.5892,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-15T19:07:50.357"},{"idVl":74551819,"shareCode":"sh5353","valuationDate":"2022-07-15","transmissionDate":"2022-07-18T19:09:04.153","netAssetValue":1511.37,"assetUnderManagement":2786679.4361,"shareNumber":1843805.78,"quotationCurrency":"EUR","netAssetValueInCurrency":1511.37,"assetUnderManagementK":2786679.4361,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-18T19:09:00.65"},{"idVl":74563359,"shareCode":"sh5353","valuationDate":"2022-07-18","transmissionDate":"2022-07-19T19:07:45.287","netAssetValue":1502.07,"assetUnderManagement":2769377.0768,"shareNumber":1843705.953,"quotationCurrency":"EUR","netAssetValueInCurrency":1502.07,"assetUnderManagementK":2769377.0768,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-19T19:07:43.737"},{"idVl":74574033,"shareCode":"sh5353","valuationDate":"2022-07-19","transmissionDate":"2022-07-20T19:07:41.683","netAssetValue":1522.18,"assetUnderManagement":2806052.4973,"shareNumber":1843441.033,"quotationCurrency":"EUR","netAssetValueInCurrency":1522.18,"assetUnderManagementK":2806052.4973,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-20T19:07:40.427"},{"idVl":74584691,"shareCode":"sh5353","valuationDate":"2022-07-20","transmissionDate":"2022-07-21T19:08:43.923","netAssetValue":1528.81,"assetUnderManagement":2817770.239,"shareNumber":1843108.343,"quotationCurrency":"EUR","netAssetValueInCurrency":1528.81,"assetUnderManagementK":2817770.239,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-21T19:08:42.49"},{"idVl":74595145,"shareCode":"sh5353","valuationDate":"2022-07-21","transmissionDate":"2022-07-22T19:07:40.483","netAssetValue":1543.65,"assetUnderManagement":2845114.284,"shareNumber":1843108.343,"quotationCurrency":"EUR","netAssetValueInCurrency":1543.65,"assetUnderManagementK":2845114.284,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-22T19:07:38.94"},{"idVl":74605753,"shareCode":"sh5353","valuationDate":"2022-07-22","transmissionDate":"2022-07-25T19:07:42.153","netAssetValue":1535.66,"assetUnderManagement":2829400.3247,"shareNumber":1842465.069,"quotationCurrency":"EUR","netAssetValueInCurrency":1535.66,"assetUnderManagementK":2829400.3247,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-25T19:07:39.17"},{"idVl":74617018,"shareCode":"sh5353","valuationDate":"2022-07-25","transmissionDate":"2022-07-26T19:07:16.57","netAssetValue":1537.01,"assetUnderManagement":2831772.1497,"shareNumber":1842388.212,"quotationCurrency":"EUR","netAssetValueInCurrency":1537.01,"assetUnderManagementK":2831772.1497,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-26T19:07:15.053"},{"idVl":74627859,"shareCode":"sh5353","valuationDate":"2022-07-26","transmissionDate":"2022-07-27T19:09:35.787","netAssetValue":1531.32,"assetUnderManagement":2817203.7144,"shareNumber":1839712.263,"quotationCurrency":"EUR","netAssetValueInCurrency":1531.32,"assetUnderManagementK":2817203.7144,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-27T19:09:34.74"},{"idVl":74638292,"shareCode":"sh5353","valuationDate":"2022-07-27","transmissionDate":"2022-07-28T19:09:31.247","netAssetValue":1551.22,"assetUnderManagement":2853358.6046,"shareNumber":1839424.687,"quotationCurrency":"EUR","netAssetValueInCurrency":1551.22,"assetUnderManagementK":2853358.6046,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-28T19:09:29.977"},{"idVl":74648862,"shareCode":"sh5353","valuationDate":"2022-07-28","transmissionDate":"2022-07-29T19:08:44.543","netAssetValue":1566.74,"assetUnderManagement":2881629.1274,"shareNumber":1839251.616,"quotationCurrency":"EUR","netAssetValueInCurrency":1566.74,"assetUnderManagementK":2881629.1274,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-29T19:08:42.977"},{"idVl":74659482,"shareCode":"sh5353","valuationDate":"2022-07-29","transmissionDate":"2022-08-01T19:07:25.417","netAssetValue":1575.15,"assetUnderManagement":2897141.8034,"shareNumber":1839269.101,"quotationCurrency":"EUR","netAssetValueInCurrency":1575.15,"assetUnderManagementK":2897141.8034,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-01T19:07:22.1"},{"idVl":74670949,"shareCode":"sh5353","valuationDate":"2022-08-01","transmissionDate":"2022-08-02T19:10:01.41","netAssetValue":1562.81,"assetUnderManagement":2874168.229,"shareNumber":1839097.863,"quotationCurrency":"EUR","netAssetValueInCurrency":1562.81,"assetUnderManagementK":2874168.229,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-02T19:10:00.42"},{"idVl":74681736,"shareCode":"sh5353","valuationDate":"2022-08-02","transmissionDate":"2022-08-03T19:08:51.357","netAssetValue":1566.75,"assetUnderManagement":2881166.2255,"shareNumber":1838944.126,"quotationCurrency":"EUR","netAssetValueInCurrency":1566.75,"assetUnderManagementK":2881166.2255,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-03T19:08:50.137"},{"idVl":74692429,"shareCode":"sh5353","valuationDate":"2022-08-03","transmissionDate":"2022-08-04T19:07:50.443","netAssetValue":1584.51,"assetUnderManagement":2912686.508,"shareNumber":1838223.101,"quotationCurrency":"EUR","netAssetValueInCurrency":1584.51,"assetUnderManagementK":2912686.508,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-04T19:07:49.53"},{"idVl":74702993,"shareCode":"sh5353","valuationDate":"2022-08-04","transmissionDate":"2022-08-05T19:07:48.82","netAssetValue":1585.69,"assetUnderManagement":2913008.4015,"shareNumber":1837050.538,"quotationCurrency":"EUR","netAssetValueInCurrency":1585.69,"assetUnderManagementK":2913008.4015,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-05T19:07:47.207"},{"idVl":74717008,"shareCode":"sh5353","valuationDate":"2022-08-05","transmissionDate":"2022-08-08T19:19:44.097","netAssetValue":1584.01,"assetUnderManagement":2909311.7347,"shareNumber":1836672.503,"quotationCurrency":"EUR","netAssetValueInCurrency":1584.01,"assetUnderManagementK":2909311.7347,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-08T19:19:40.827"},{"idVl":74725568,"shareCode":"sh5353","valuationDate":"2022-08-08","transmissionDate":"2022-08-09T19:07:25.277","netAssetValue":1576.23,"assetUnderManagement":2894192.9622,"shareNumber":1836144.764,"quotationCurrency":"EUR","netAssetValueInCurrency":1576.23,"assetUnderManagementK":2894192.9622,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-09T19:07:23.677"},{"idVl":74736340,"shareCode":"sh5353","valuationDate":"2022-08-09","transmissionDate":"2022-08-10T19:07:42.233","netAssetValue":1568.65,"assetUnderManagement":2880762.3117,"shareNumber":1836453.702,"quotationCurrency":"EUR","netAssetValueInCurrency":1568.65,"assetUnderManagementK":2880762.3117,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-10T19:07:41.09"},{"idVl":74746636,"shareCode":"sh5353","valuationDate":"2022-08-10","transmissionDate":"2022-08-11T19:06:36.41","netAssetValue":1575.1,"assetUnderManagement":2892912.9373,"shareNumber":1836647.198,"quotationCurrency":"EUR","netAssetValueInCurrency":1575.1,"assetUnderManagementK":2892912.9373,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-11T19:06:35.037"},{"idVl":74757295,"shareCode":"sh5353","valuationDate":"2022-08-11","transmissionDate":"2022-08-12T19:07:14.193","netAssetValue":1576.67,"assetUnderManagement":2895739.9654,"shareNumber":1836608.391,"quotationCurrency":"EUR","netAssetValueInCurrency":1576.67,"assetUnderManagementK":2895739.9654,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-12T19:07:12.583"},{"idVl":74768176,"shareCode":"sh5353","valuationDate":"2022-08-12","transmissionDate":"2022-08-16T19:07:42.44","netAssetValue":1603.37,"assetUnderManagement":2951580.9352,"shareNumber":1840851.03,"quotationCurrency":"EUR","netAssetValueInCurrency":1603.37,"assetUnderManagementK":2951580.9352,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-16T19:07:40.913"},{"idVl":74780195,"shareCode":"sh5353","valuationDate":"2022-08-16","transmissionDate":"2022-08-17T19:08:18.077","netAssetValue":1613.47,"assetUnderManagement":2972505.3255,"shareNumber":1842303.513,"quotationCurrency":"EUR","netAssetValueInCurrency":1613.47,"assetUnderManagementK":2972505.3255,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-17T19:08:16.843"},{"idVl":74791137,"shareCode":"sh5353","valuationDate":"2022-08-17","transmissionDate":"2022-08-18T19:06:50.737","netAssetValue":1605.9,"assetUnderManagement":2958026.2907,"shareNumber":1841966.054,"quotationCurrency":"EUR","netAssetValueInCurrency":1605.9,"assetUnderManagementK":2958026.2907,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-18T19:06:49.28"},{"idVl":74801714,"shareCode":"sh5353","valuationDate":"2022-08-18","transmissionDate":"2022-08-19T19:09:21.253","netAssetValue":1612.88,"assetUnderManagement":2967280.9687,"shareNumber":1839733.44,"quotationCurrency":"EUR","netAssetValueInCurrency":1612.88,"assetUnderManagementK":2967280.9687,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-19T19:09:19.69"},{"idVl":74812283,"shareCode":"sh5353","valuationDate":"2022-08-19","transmissionDate":"2022-08-22T19:07:37.22","netAssetValue":1607.09,"assetUnderManagement":2956284.2694,"shareNumber":1839516.163,"quotationCurrency":"EUR","netAssetValueInCurrency":1607.09,"assetUnderManagementK":2956284.2694,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-22T19:07:34.343"},{"idVl":74823756,"shareCode":"sh5353","valuationDate":"2022-08-22","transmissionDate":"2022-08-23T19:08:37.777","netAssetValue":1594.64,"assetUnderManagement":2934366.6177,"shareNumber":1840132.339,"quotationCurrency":"EUR","netAssetValueInCurrency":1594.64,"assetUnderManagementK":2934366.6177,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-23T19:08:36.253"},{"idVl":76187266,"shareCode":"sh5353","valuationDate":"2023-02-15","transmissionDate":"2023-02-16T19:10:03.287","netAssetValue":1572.52,"assetUnderManagement":2834989.1295,"shareNumber":1802821.207,"quotationCurrency":"EUR","netAssetValueInCurrency":1572.52,"assetUnderManagementK":2834989.1295,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-16T19:10:01.31"},{"idVl":76198859,"shareCode":"sh5353","valuationDate":"2023-02-16","transmissionDate":"2023-02-17T19:08:52.93","netAssetValue":1563.22,"assetUnderManagement":2817669.6482,"shareNumber":1802468.205,"quotationCurrency":"EUR","netAssetValueInCurrency":1563.22,"assetUnderManagementK":2817669.6482,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-17T19:08:50.937"},{"idVl":76209751,"shareCode":"sh5353","valuationDate":"2023-02-17","transmissionDate":"2023-02-20T19:08:09.123","netAssetValue":1554.47,"assetUnderManagement":2799672.1059,"shareNumber":1801039.803,"quotationCurrency":"EUR","netAssetValueInCurrency":1554.47,"assetUnderManagementK":2799672.1059,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-20T19:08:05.35"},{"idVl":76221157,"shareCode":"sh5353","valuationDate":"2023-02-20","transmissionDate":"2023-02-21T19:08:10.04","netAssetValue":1550.91,"assetUnderManagement":2792699.9316,"shareNumber":1800681.91,"quotationCurrency":"EUR","netAssetValueInCurrency":1550.91,"assetUnderManagementK":2792699.9316,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-21T19:08:08.16"},{"idVl":76231603,"shareCode":"sh5353","valuationDate":"2023-02-21","transmissionDate":"2023-02-22T19:07:54.543","netAssetValue":1528.42,"assetUnderManagement":2751720.1944,"shareNumber":1800362.886,"quotationCurrency":"EUR","netAssetValueInCurrency":1528.42,"assetUnderManagementK":2751720.1944,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-22T19:07:52.027"},{"idVl":76242542,"shareCode":"sh5353","valuationDate":"2023-02-22","transmissionDate":"2023-02-23T19:08:27.99","netAssetValue":1536.51,"assetUnderManagement":2764221.8728,"shareNumber":1799022.651,"quotationCurrency":"EUR","netAssetValueInCurrency":1536.51,"assetUnderManagementK":2764221.8728,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-23T19:08:25.723"},{"idVl":76253145,"shareCode":"sh5353","valuationDate":"2023-02-23","transmissionDate":"2023-02-24T19:07:31.327","netAssetValue":1544.81,"assetUnderManagement":2773903.5023,"shareNumber":1795620.727,"quotationCurrency":"EUR","netAssetValueInCurrency":1544.81,"assetUnderManagementK":2773903.5023,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-24T19:07:29.383"},{"idVl":76264087,"shareCode":"sh5353","valuationDate":"2023-02-24","transmissionDate":"2023-02-27T19:08:26.943","netAssetValue":1528.1,"assetUnderManagement":2743257.0866,"shareNumber":1795201.955,"quotationCurrency":"EUR","netAssetValueInCurrency":1528.1,"assetUnderManagementK":2743257.0866,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-27T19:08:23.547"},{"idVl":76275843,"shareCode":"sh5353","valuationDate":"2023-02-27","transmissionDate":"2023-02-28T19:07:34.073","netAssetValue":1529.72,"assetUnderManagement":2745817.0218,"shareNumber":1794977.803,"quotationCurrency":"EUR","netAssetValueInCurrency":1529.72,"assetUnderManagementK":2745817.0218,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-28T19:07:32.333"},{"idVl":76286799,"shareCode":"sh5353","valuationDate":"2023-02-28","transmissionDate":"2023-03-01T19:08:20.507","netAssetValue":1521.95,"assetUnderManagement":2727420.0113,"shareNumber":1792053.358,"quotationCurrency":"EUR","netAssetValueInCurrency":1521.95,"assetUnderManagementK":2727420.0113,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-01T19:08:18.863"},{"idVl":76297714,"shareCode":"sh5353","valuationDate":"2023-03-01","transmissionDate":"2023-03-02T19:08:34.657","netAssetValue":1513.03,"assetUnderManagement":2711325.1574,"shareNumber":1791978.453,"quotationCurrency":"EUR","netAssetValueInCurrency":1513.03,"assetUnderManagementK":2711325.1574,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-02T19:08:32.687"},{"idVl":76308975,"shareCode":"sh5353","valuationDate":"2023-03-02","transmissionDate":"2023-03-03T19:08:10.397","netAssetValue":1532.83,"assetUnderManagement":2747158.3449,"shareNumber":1792206.77,"quotationCurrency":"EUR","netAssetValueInCurrency":1532.83,"assetUnderManagementK":2747158.3449,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-03T19:08:08.513"},{"idVl":76322947,"shareCode":"sh5353","valuationDate":"2023-03-03","transmissionDate":"2023-03-06T19:23:30.923","netAssetValue":1549.13,"assetUnderManagement":2774803.215,"shareNumber":1791199.422,"quotationCurrency":"EUR","netAssetValueInCurrency":1549.13,"assetUnderManagementK":2774803.215,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-06T19:23:27.1"},{"idVl":76331785,"shareCode":"sh5353","valuationDate":"2023-03-06","transmissionDate":"2023-03-07T19:09:25.027","netAssetValue":1534.79,"assetUnderManagement":2750049.9811,"shareNumber":1791802.99,"quotationCurrency":"EUR","netAssetValueInCurrency":1534.79,"assetUnderManagementK":2750049.9811,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-07T19:09:23.7"},{"idVl":76345952,"shareCode":"sh5353","valuationDate":"2023-03-07","transmissionDate":"2023-03-08T19:19:48.58","netAssetValue":1525.61,"assetUnderManagement":2735106.0433,"shareNumber":1792789.793,"quotationCurrency":"EUR","netAssetValueInCurrency":1525.61,"assetUnderManagementK":2735106.0433,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-08T19:19:46.403"},{"idVl":76353688,"shareCode":"sh5353","valuationDate":"2023-03-08","transmissionDate":"2023-03-09T19:07:45.72","netAssetValue":1528.43,"assetUnderManagement":2738688.1691,"shareNumber":1791830.843,"quotationCurrency":"EUR","netAssetValueInCurrency":1528.43,"assetUnderManagementK":2738688.1691,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-09T19:07:43.763"},{"idVl":76364369,"shareCode":"sh5353","valuationDate":"2023-03-09","transmissionDate":"2023-03-10T19:07:06.077","netAssetValue":1504.55,"assetUnderManagement":2695904.5546,"shareNumber":1791830.843,"quotationCurrency":"EUR","netAssetValueInCurrency":1504.55,"assetUnderManagementK":2695904.5546,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-10T19:07:04.253"},{"idVl":76375426,"shareCode":"sh5353","valuationDate":"2023-03-10","transmissionDate":"2023-03-13T19:07:07.937","netAssetValue":1469.28,"assetUnderManagement":2631124.9005,"shareNumber":1790750.652,"quotationCurrency":"EUR","netAssetValueInCurrency":1469.28,"assetUnderManagementK":2631124.9005,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-13T19:07:04.74"},{"idVl":76389503,"shareCode":"sh5353","valuationDate":"2023-03-13","transmissionDate":"2023-03-14T19:18:25.877","netAssetValue":1458.73,"assetUnderManagement":2611270.4492,"shareNumber":1790092.872,"quotationCurrency":"EUR","netAssetValueInCurrency":1458.73,"assetUnderManagementK":2611270.4492,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-14T19:18:23.89"},{"idVl":76397336,"shareCode":"sh5353","valuationDate":"2023-03-14","transmissionDate":"2023-03-15T19:08:13.98","netAssetValue":1481.44,"assetUnderManagement":2647660.6604,"shareNumber":1787215.994,"quotationCurrency":"EUR","netAssetValueInCurrency":1481.44,"assetUnderManagementK":2647660.6604,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-15T19:08:11.89"},{"idVl":76408434,"shareCode":"sh5353","valuationDate":"2023-03-15","transmissionDate":"2023-03-16T19:08:05.84","netAssetValue":1481.98,"assetUnderManagement":2658174.7637,"shareNumber":1793659.443,"quotationCurrency":"EUR","netAssetValueInCurrency":1481.98,"assetUnderManagementK":2658174.7637,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-16T19:08:03.9"},{"idVl":76420754,"shareCode":"sh5353","valuationDate":"2023-03-16","transmissionDate":"2023-03-17T19:07:13.277","netAssetValue":1504.85,"assetUnderManagement":2696225.2921,"shareNumber":1791683.934,"quotationCurrency":"EUR","netAssetValueInCurrency":1504.85,"assetUnderManagementK":2696225.2921,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-17T19:07:11.467"},{"idVl":76431571,"shareCode":"sh5353","valuationDate":"2023-03-17","transmissionDate":"2023-03-20T19:07:45.787","netAssetValue":1489.68,"assetUnderManagement":2668286.8164,"shareNumber":1791174.656,"quotationCurrency":"EUR","netAssetValueInCurrency":1489.68,"assetUnderManagementK":2668286.8164,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-20T19:07:41.663"},{"idVl":76443168,"shareCode":"sh5353","valuationDate":"2023-03-20","transmissionDate":"2023-03-21T19:07:16.86","netAssetValue":1490.64,"assetUnderManagement":2669536.3967,"shareNumber":1790859.034,"quotationCurrency":"EUR","netAssetValueInCurrency":1490.64,"assetUnderManagementK":2669536.3967,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-21T19:07:14.97"},{"idVl":74834370,"shareCode":"sh5353","valuationDate":"2022-08-23","transmissionDate":"2022-08-24T19:07:13.743","netAssetValue":1594.2,"assetUnderManagement":2927153.4301,"shareNumber":1836115.445,"quotationCurrency":"EUR","netAssetValueInCurrency":1594.2,"assetUnderManagementK":2927153.4301,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-24T19:07:12.54"},{"idVl":74844871,"shareCode":"sh5353","valuationDate":"2022-08-24","transmissionDate":"2022-08-25T19:08:32.247","netAssetValue":1604.68,"assetUnderManagement":2944682.9822,"shareNumber":1835051.948,"quotationCurrency":"EUR","netAssetValueInCurrency":1604.68,"assetUnderManagementK":2944682.9822,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-25T19:08:30.853"},{"idVl":74855706,"shareCode":"sh5353","valuationDate":"2022-08-25","transmissionDate":"2022-08-26T19:09:34.133","netAssetValue":1624.89,"assetUnderManagement":2981205.0542,"shareNumber":1834710.236,"quotationCurrency":"EUR","netAssetValueInCurrency":1624.89,"assetUnderManagementK":2981205.0542,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-26T19:09:32.527"},{"idVl":74866609,"shareCode":"sh5353","valuationDate":"2022-08-26","transmissionDate":"2022-08-29T19:07:35.227","netAssetValue":1580.15,"assetUnderManagement":2898544.2639,"shareNumber":1834336.745,"quotationCurrency":"EUR","netAssetValueInCurrency":1580.15,"assetUnderManagementK":2898544.2639,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-29T19:07:32.39"},{"idVl":74878035,"shareCode":"sh5353","valuationDate":"2022-08-29","transmissionDate":"2022-08-30T19:07:48.817","netAssetValue":1570.03,"assetUnderManagement":2879200.2026,"shareNumber":1833845.533,"quotationCurrency":"EUR","netAssetValueInCurrency":1570.03,"assetUnderManagementK":2879200.2026,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-30T19:07:47.41"},{"idVl":74888678,"shareCode":"sh5353","valuationDate":"2022-08-30","transmissionDate":"2022-08-31T19:07:58.48","netAssetValue":1556.04,"assetUnderManagement":2850998.9368,"shareNumber":1832213.384,"quotationCurrency":"EUR","netAssetValueInCurrency":1556.04,"assetUnderManagementK":2850998.9368,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-31T19:07:57.44"},{"idVl":74899525,"shareCode":"sh5353","valuationDate":"2022-08-31","transmissionDate":"2022-09-01T19:07:37.64","netAssetValue":1537.98,"assetUnderManagement":2817458.0853,"shareNumber":1831917.763,"quotationCurrency":"EUR","netAssetValueInCurrency":1537.98,"assetUnderManagementK":2817458.0853,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-01T19:07:36.313"},{"idVl":74910555,"shareCode":"sh5353","valuationDate":"2022-09-01","transmissionDate":"2022-09-02T19:07:50.903","netAssetValue":1541.69,"assetUnderManagement":2823386.9119,"shareNumber":1831354.153,"quotationCurrency":"EUR","netAssetValueInCurrency":1541.69,"assetUnderManagementK":2823386.9119,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-02T19:07:49.35"},{"idVl":74922173,"shareCode":"sh5353","valuationDate":"2022-09-02","transmissionDate":"2022-09-05T19:07:15.253","netAssetValue":1529.01,"assetUnderManagement":2797248.392,"shareNumber":1829439.813,"quotationCurrency":"EUR","netAssetValueInCurrency":1529.01,"assetUnderManagementK":2797248.392,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-05T19:07:12.38"},{"idVl":74936419,"shareCode":"sh5353","valuationDate":"2022-09-05","transmissionDate":"2022-09-06T19:18:53.667","netAssetValue":1537.27,"assetUnderManagement":2811182.0103,"shareNumber":1828673.751,"quotationCurrency":"EUR","netAssetValueInCurrency":1537.27,"assetUnderManagementK":2811182.0103,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-06T19:18:52.05"},{"idVl":74943795,"shareCode":"sh5353","valuationDate":"2022-09-06","transmissionDate":"2022-09-07T19:07:20.713","netAssetValue":1536.06,"assetUnderManagement":2810515.688,"shareNumber":1829688.03,"quotationCurrency":"EUR","netAssetValueInCurrency":1536.06,"assetUnderManagementK":2810515.688,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-07T19:07:19.42"},{"idVl":74954299,"shareCode":"sh5353","valuationDate":"2022-09-07","transmissionDate":"2022-09-08T19:07:19.183","netAssetValue":1545.62,"assetUnderManagement":2826052.4369,"shareNumber":1828418.464,"quotationCurrency":"EUR","netAssetValueInCurrency":1545.62,"assetUnderManagementK":2826052.4369,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-08T19:07:17.61"},{"idVl":74964981,"shareCode":"sh5353","valuationDate":"2022-09-08","transmissionDate":"2022-09-09T19:07:06.407","netAssetValue":1557.52,"assetUnderManagement":2846868.0154,"shareNumber":1827819.552,"quotationCurrency":"EUR","netAssetValueInCurrency":1557.52,"assetUnderManagementK":2846868.0154,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-09T19:07:05.213"},{"idVl":74975574,"shareCode":"sh5353","valuationDate":"2022-09-09","transmissionDate":"2022-09-12T19:08:29.803","netAssetValue":1572.67,"assetUnderManagement":2878166.379,"shareNumber":1830112.235,"quotationCurrency":"EUR","netAssetValueInCurrency":1572.67,"assetUnderManagementK":2878166.379,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-12T19:08:24.557"},{"idVl":74986881,"shareCode":"sh5353","valuationDate":"2022-09-12","transmissionDate":"2022-09-13T19:08:04.63","netAssetValue":1579.31,"assetUnderManagement":2891004.9198,"shareNumber":1830540.906,"quotationCurrency":"EUR","netAssetValueInCurrency":1579.31,"assetUnderManagementK":2891004.9198,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-13T19:08:03.077"},{"idVl":74997543,"shareCode":"sh5353","valuationDate":"2022-09-13","transmissionDate":"2022-09-14T19:07:16.65","netAssetValue":1535.68,"assetUnderManagement":2815519.6907,"shareNumber":1833401.82,"quotationCurrency":"EUR","netAssetValueInCurrency":1535.68,"assetUnderManagementK":2815519.6907,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-14T19:07:15.343"},{"idVl":75008306,"shareCode":"sh5353","valuationDate":"2022-09-14","transmissionDate":"2022-09-15T19:07:14.41","netAssetValue":1535.35,"assetUnderManagement":2813674.1305,"shareNumber":1832594.026,"quotationCurrency":"EUR","netAssetValueInCurrency":1535.35,"assetUnderManagementK":2813674.1305,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-15T19:07:13.033"},{"idVl":75019064,"shareCode":"sh5353","valuationDate":"2022-09-15","transmissionDate":"2022-09-16T19:07:31.06","netAssetValue":1521.51,"assetUnderManagement":2787067.1304,"shareNumber":1831771.486,"quotationCurrency":"EUR","netAssetValueInCurrency":1521.51,"assetUnderManagementK":2787067.1304,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-16T19:07:29.56"},{"idVl":75029729,"shareCode":"sh5353","valuationDate":"2022-09-16","transmissionDate":"2022-09-19T19:07:38.077","netAssetValue":1495.84,"assetUnderManagement":2740185.9563,"shareNumber":1831867.383,"quotationCurrency":"EUR","netAssetValueInCurrency":1495.84,"assetUnderManagementK":2740185.9563,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-19T19:07:35.27"},{"idVl":75041127,"shareCode":"sh5353","valuationDate":"2022-09-19","transmissionDate":"2022-09-20T19:07:44.623","netAssetValue":1500.94,"assetUnderManagement":2748850.9798,"shareNumber":1831410.877,"quotationCurrency":"EUR","netAssetValueInCurrency":1500.94,"assetUnderManagementK":2748850.9798,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-20T19:07:43.16"},{"idVl":75051801,"shareCode":"sh5353","valuationDate":"2022-09-20","transmissionDate":"2022-09-21T19:07:06.943","netAssetValue":1486.56,"assetUnderManagement":2717299.3966,"shareNumber":1827898.962,"quotationCurrency":"EUR","netAssetValueInCurrency":1486.56,"assetUnderManagementK":2717299.3966,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-21T19:07:05.893"},{"idVl":75063621,"shareCode":"sh5353","valuationDate":"2022-09-21","transmissionDate":"2022-09-22T19:08:40.14","netAssetValue":1482.71,"assetUnderManagement":2711812.6562,"shareNumber":1828955.314,"quotationCurrency":"EUR","netAssetValueInCurrency":1482.71,"assetUnderManagementK":2711812.6562,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-22T19:08:38.887"},{"idVl":75074301,"shareCode":"sh5353","valuationDate":"2022-09-22","transmissionDate":"2022-09-23T19:08:07.003","netAssetValue":1469.1,"assetUnderManagement":2685226.9934,"shareNumber":1827794.414,"quotationCurrency":"EUR","netAssetValueInCurrency":1469.1,"assetUnderManagementK":2685226.9934,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-23T19:08:05.55"},{"idVl":75085145,"shareCode":"sh5353","valuationDate":"2022-09-23","transmissionDate":"2022-09-26T19:07:34.543","netAssetValue":1451.2,"assetUnderManagement":2652478.3311,"shareNumber":1827782.23,"quotationCurrency":"EUR","netAssetValueInCurrency":1451.2,"assetUnderManagementK":2652478.3311,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-26T19:07:32"},{"idVl":75096438,"shareCode":"sh5353","valuationDate":"2022-09-26","transmissionDate":"2022-09-27T19:07:49.397","netAssetValue":1449.79,"assetUnderManagement":2648718.1357,"shareNumber":1826954.93,"quotationCurrency":"EUR","netAssetValueInCurrency":1449.79,"assetUnderManagementK":2648718.1357,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-27T19:07:47.733"},{"idVl":75382860,"shareCode":"sh5353","valuationDate":"2022-11-02","transmissionDate":"2022-11-03T19:09:42.087","netAssetValue":1475.9,"assetUnderManagement":2701129.8211,"shareNumber":1830154.476,"quotationCurrency":"EUR","netAssetValueInCurrency":1475.9,"assetUnderManagementK":2701129.8211,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-03T19:09:40.123"},{"idVl":75392923,"shareCode":"sh5353","valuationDate":"2022-11-03","transmissionDate":"2022-11-04T19:07:31.817","netAssetValue":1478.78,"assetUnderManagement":2707346.7968,"shareNumber":1830791.214,"quotationCurrency":"EUR","netAssetValueInCurrency":1478.78,"assetUnderManagementK":2707346.7968,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-04T19:07:30.12"},{"idVl":75403093,"shareCode":"sh5353","valuationDate":"2022-11-04","transmissionDate":"2022-11-07T19:08:05.597","netAssetValue":1482.47,"assetUnderManagement":2713770.087,"shareNumber":1830566.15,"quotationCurrency":"EUR","netAssetValueInCurrency":1482.47,"assetUnderManagementK":2713770.087,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-07T19:08:02.15"},{"idVl":75416390,"shareCode":"sh5353","valuationDate":"2022-11-07","transmissionDate":"2022-11-08T19:08:49.517","netAssetValue":1482.57,"assetUnderManagement":2714098.6372,"shareNumber":1830660.161,"quotationCurrency":"EUR","netAssetValueInCurrency":1482.57,"assetUnderManagementK":2714098.6372,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-08T19:08:47.793"},{"idVl":75427090,"shareCode":"sh5353","valuationDate":"2022-11-08","transmissionDate":"2022-11-09T19:06:56.273","netAssetValue":1481.31,"assetUnderManagement":2710811.2044,"shareNumber":1830006.47,"quotationCurrency":"EUR","netAssetValueInCurrency":1481.31,"assetUnderManagementK":2710811.2044,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-09T19:06:54.157"},{"idVl":75437781,"shareCode":"sh5353","valuationDate":"2022-11-09","transmissionDate":"2022-11-10T19:09:42.7","netAssetValue":1464.17,"assetUnderManagement":2679073.259,"shareNumber":1829744.29,"quotationCurrency":"EUR","netAssetValueInCurrency":1464.17,"assetUnderManagementK":2679073.259,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-10T19:09:40.87"},{"idVl":75448915,"shareCode":"sh5353","valuationDate":"2022-11-10","transmissionDate":"2022-11-14T19:07:20.337","netAssetValue":1509.71,"assetUnderManagement":2762327.1648,"shareNumber":1829696.348,"quotationCurrency":"EUR","netAssetValueInCurrency":1509.71,"assetUnderManagementK":2762327.1648,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-14T19:07:14.84"},{"idVl":75460320,"shareCode":"sh5353","valuationDate":"2022-11-14","transmissionDate":"2022-11-15T19:08:29.71","netAssetValue":1498.57,"assetUnderManagement":2742416.8445,"shareNumber":1830013.549,"quotationCurrency":"EUR","netAssetValueInCurrency":1498.57,"assetUnderManagementK":2742416.8445,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-15T19:08:27.48"},{"idVl":75471478,"shareCode":"sh5353","valuationDate":"2022-11-15","transmissionDate":"2022-11-16T19:07:59.047","netAssetValue":1510.29,"assetUnderManagement":2762411.9347,"shareNumber":1829052.775,"quotationCurrency":"EUR","netAssetValueInCurrency":1510.29,"assetUnderManagementK":2762411.9347,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-16T19:07:57.067"},{"idVl":75482376,"shareCode":"sh5353","valuationDate":"2022-11-16","transmissionDate":"2022-11-17T19:06:21.99","netAssetValue":1495.5,"assetUnderManagement":2734956.5193,"shareNumber":1828789.293,"quotationCurrency":"EUR","netAssetValueInCurrency":1495.5,"assetUnderManagementK":2734956.5193,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-17T19:06:20.243"},{"idVl":75494113,"shareCode":"sh5353","valuationDate":"2022-11-17","transmissionDate":"2022-11-18T19:07:07.22","netAssetValue":1501.27,"assetUnderManagement":2744977.0254,"shareNumber":1828435.61,"quotationCurrency":"EUR","netAssetValueInCurrency":1501.27,"assetUnderManagementK":2744977.0254,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-18T19:07:05.027"},{"idVl":75505109,"shareCode":"sh5353","valuationDate":"2022-11-18","transmissionDate":"2022-11-21T19:09:28.227","netAssetValue":1507.03,"assetUnderManagement":2750712.8125,"shareNumber":1825252.42,"quotationCurrency":"EUR","netAssetValueInCurrency":1507.03,"assetUnderManagementK":2750712.8125,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-21T19:09:23.527"},{"idVl":75516562,"shareCode":"sh5353","valuationDate":"2022-11-21","transmissionDate":"2022-11-22T19:08:04.963","netAssetValue":1510.9,"assetUnderManagement":2757481.238,"shareNumber":1825058.409,"quotationCurrency":"EUR","netAssetValueInCurrency":1510.9,"assetUnderManagementK":2757481.238,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-22T19:07:57.157"},{"idVl":75527309,"shareCode":"sh5353","valuationDate":"2022-11-22","transmissionDate":"2022-11-23T19:08:45.327","netAssetValue":1519.13,"assetUnderManagement":2772077.2858,"shareNumber":1824768.037,"quotationCurrency":"EUR","netAssetValueInCurrency":1519.13,"assetUnderManagementK":2772077.2858,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-23T19:08:34.81"},{"idVl":75538017,"shareCode":"sh5353","valuationDate":"2022-11-23","transmissionDate":"2022-11-24T19:08:18.617","netAssetValue":1521.56,"assetUnderManagement":2776071.5364,"shareNumber":1824487.729,"quotationCurrency":"EUR","netAssetValueInCurrency":1521.56,"assetUnderManagementK":2776071.5364,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-24T19:08:05.397"},{"idVl":75548632,"shareCode":"sh5353","valuationDate":"2022-11-24","transmissionDate":"2022-11-25T19:07:31.51","netAssetValue":1520.23,"assetUnderManagement":2773398.3391,"shareNumber":1824319.075,"quotationCurrency":"EUR","netAssetValueInCurrency":1520.23,"assetUnderManagementK":2773398.3391,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-25T19:07:14.737"},{"idVl":75558834,"shareCode":"sh5353","valuationDate":"2022-11-25","transmissionDate":"2022-11-28T19:10:14.297","netAssetValue":1518.5,"assetUnderManagement":2770457.9052,"shareNumber":1824465.385,"quotationCurrency":"EUR","netAssetValueInCurrency":1518.5,"assetUnderManagementK":2770457.9052,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-28T19:10:10.847"},{"idVl":75570367,"shareCode":"sh5353","valuationDate":"2022-11-28","transmissionDate":"2022-11-29T19:07:56.563","netAssetValue":1505.71,"assetUnderManagement":2747744.173,"shareNumber":1824872.38,"quotationCurrency":"EUR","netAssetValueInCurrency":1505.71,"assetUnderManagementK":2747744.173,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-29T19:07:54.507"},{"idVl":75584134,"shareCode":"sh5353","valuationDate":"2022-11-29","transmissionDate":"2022-11-30T19:18:11.643","netAssetValue":1512.08,"assetUnderManagement":2752580.1512,"shareNumber":1820384.261,"quotationCurrency":"EUR","netAssetValueInCurrency":1512.08,"assetUnderManagementK":2752580.1512,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-30T19:18:09.813"},{"idVl":75591871,"shareCode":"sh5353","valuationDate":"2022-11-30","transmissionDate":"2022-12-01T19:08:22.753","netAssetValue":1560.11,"assetUnderManagement":2837737.8027,"shareNumber":1818929.089,"quotationCurrency":"EUR","netAssetValueInCurrency":1560.11,"assetUnderManagementK":2837737.8027,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-01T19:08:20.463"},{"idVl":75602885,"shareCode":"sh5353","valuationDate":"2022-12-01","transmissionDate":"2022-12-02T19:08:31.913","netAssetValue":1544.78,"assetUnderManagement":2810310.885,"shareNumber":1819221.337,"quotationCurrency":"EUR","netAssetValueInCurrency":1544.78,"assetUnderManagementK":2810310.885,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-02T19:08:29.953"},{"idVl":75613785,"shareCode":"sh5353","valuationDate":"2022-12-02","transmissionDate":"2022-12-05T19:07:23.903","netAssetValue":1548.28,"assetUnderManagement":2817979.0855,"shareNumber":1820069.177,"quotationCurrency":"EUR","netAssetValueInCurrency":1548.28,"assetUnderManagementK":2817979.0855,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-05T19:07:20.937"},{"idVl":75625977,"shareCode":"sh5353","valuationDate":"2022-12-05","transmissionDate":"2022-12-06T19:06:16.197","netAssetValue":1522.32,"assetUnderManagement":2770408.1805,"shareNumber":1819850.978,"quotationCurrency":"EUR","netAssetValueInCurrency":1522.32,"assetUnderManagementK":2770408.1805,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-06T19:06:14.52"},{"idVl":75637874,"shareCode":"sh5353","valuationDate":"2022-12-06","transmissionDate":"2022-12-07T19:07:36.593","netAssetValue":1515.85,"assetUnderManagement":2759159.857,"shareNumber":1820201.527,"quotationCurrency":"EUR","netAssetValueInCurrency":1515.85,"assetUnderManagementK":2759159.857,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-07T19:07:36.403"},{"idVl":75107112,"shareCode":"sh5353","valuationDate":"2022-09-27","transmissionDate":"2022-09-28T19:08:02.39","netAssetValue":1451.59,"assetUnderManagement":2651092.0461,"shareNumber":1826330.415,"quotationCurrency":"EUR","netAssetValueInCurrency":1451.59,"assetUnderManagementK":2651092.0461,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-28T19:08:00.65"},{"idVl":75117755,"shareCode":"sh5353","valuationDate":"2022-09-28","transmissionDate":"2022-09-29T19:23:32.963","netAssetValue":1475.69,"assetUnderManagement":2703392.9211,"shareNumber":1831948.487,"quotationCurrency":"EUR","netAssetValueInCurrency":1475.69,"assetUnderManagementK":2703392.9211,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-29T19:23:31.28"},{"idVl":75128508,"shareCode":"sh5353","valuationDate":"2022-09-29","transmissionDate":"2022-09-30T19:07:16.153","netAssetValue":1442.61,"assetUnderManagement":2640838.8649,"shareNumber":1830588.619,"quotationCurrency":"EUR","netAssetValueInCurrency":1442.61,"assetUnderManagementK":2640838.8649,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-30T19:07:14.327"},{"idVl":75139320,"shareCode":"sh5353","valuationDate":"2022-09-30","transmissionDate":"2022-10-03T19:08:44.747","netAssetValue":1430.36,"assetUnderManagement":2617849.0016,"shareNumber":1830200.285,"quotationCurrency":"EUR","netAssetValueInCurrency":1430.36,"assetUnderManagementK":2617849.0016,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-03T19:08:39.077"},{"idVl":75154555,"shareCode":"sh5353","valuationDate":"2022-10-03","transmissionDate":"2022-10-04T19:19:42.45","netAssetValue":1454.09,"assetUnderManagement":2660950.8302,"shareNumber":1829970.673,"quotationCurrency":"EUR","netAssetValueInCurrency":1454.09,"assetUnderManagementK":2660950.8302,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-04T19:19:41.703"},{"idVl":75162532,"shareCode":"sh5353","valuationDate":"2022-10-04","transmissionDate":"2022-10-05T19:07:42.963","netAssetValue":1485.63,"assetUnderManagement":2718091.4192,"shareNumber":1829578.255,"quotationCurrency":"EUR","netAssetValueInCurrency":1485.63,"assetUnderManagementK":2718091.4192,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-05T19:07:41.567"},{"idVl":75175501,"shareCode":"sh5353","valuationDate":"2022-10-05","transmissionDate":"2022-10-06T19:07:47.623","netAssetValue":1498.85,"assetUnderManagement":2742470.7227,"shareNumber":1829707.82,"quotationCurrency":"EUR","netAssetValueInCurrency":1498.85,"assetUnderManagementK":2742470.7227,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-06T19:07:45.88"},{"idVl":75186024,"shareCode":"sh5353","valuationDate":"2022-10-06","transmissionDate":"2022-10-07T19:07:16.723","netAssetValue":1491.8,"assetUnderManagement":2726623.9586,"shareNumber":1827738.201,"quotationCurrency":"EUR","netAssetValueInCurrency":1491.8,"assetUnderManagementK":2726623.9586,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-07T19:07:14.82"},{"idVl":75196721,"shareCode":"sh5353","valuationDate":"2022-10-07","transmissionDate":"2022-10-10T19:07:19.4","netAssetValue":1461.77,"assetUnderManagement":2671433.6105,"shareNumber":1827521.431,"quotationCurrency":"EUR","netAssetValueInCurrency":1461.77,"assetUnderManagementK":2671433.6105,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-10T19:07:13.46"},{"idVl":75208062,"shareCode":"sh5353","valuationDate":"2022-10-10","transmissionDate":"2022-10-11T19:07:32.823","netAssetValue":1451.77,"assetUnderManagement":2652358.4441,"shareNumber":1826974.746,"quotationCurrency":"EUR","netAssetValueInCurrency":1451.77,"assetUnderManagementK":2652358.4441,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-11T19:07:31.03"},{"idVl":75218658,"shareCode":"sh5353","valuationDate":"2022-10-11","transmissionDate":"2022-10-12T19:07:19.11","netAssetValue":1440.03,"assetUnderManagement":2629571.9187,"shareNumber":1826050.747,"quotationCurrency":"EUR","netAssetValueInCurrency":1440.03,"assetUnderManagementK":2629571.9187,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-12T19:07:17.923"},{"idVl":75229197,"shareCode":"sh5353","valuationDate":"2022-10-12","transmissionDate":"2022-10-13T19:07:30.46","netAssetValue":1440.52,"assetUnderManagement":2629491.9633,"shareNumber":1825369.725,"quotationCurrency":"EUR","netAssetValueInCurrency":1440.52,"assetUnderManagementK":2629491.9633,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-13T19:07:28.62"},{"idVl":75240774,"shareCode":"sh5353","valuationDate":"2022-10-13","transmissionDate":"2022-10-14T19:09:34.89","netAssetValue":1450.63,"assetUnderManagement":2651006.2726,"shareNumber":1827475.867,"quotationCurrency":"EUR","netAssetValueInCurrency":1450.63,"assetUnderManagementK":2651006.2726,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-14T19:09:33.013"},{"idVl":75251547,"shareCode":"sh5353","valuationDate":"2022-10-14","transmissionDate":"2022-10-17T19:07:58.63","netAssetValue":1430.69,"assetUnderManagement":2614125.5437,"shareNumber":1827174.064,"quotationCurrency":"EUR","netAssetValueInCurrency":1430.69,"assetUnderManagementK":2614125.5437,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-17T19:07:55.207"},{"idVl":75263053,"shareCode":"sh5353","valuationDate":"2022-10-17","transmissionDate":"2022-10-18T19:11:59.027","netAssetValue":1456.8,"assetUnderManagement":2673923.4765,"shareNumber":1835473.37,"quotationCurrency":"EUR","netAssetValueInCurrency":1456.8,"assetUnderManagementK":2673923.4765,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-18T19:11:57.13"},{"idVl":75273897,"shareCode":"sh5353","valuationDate":"2022-10-18","transmissionDate":"2022-10-19T19:08:12.26","netAssetValue":1464.65,"assetUnderManagement":2687794.4712,"shareNumber":1835105.912,"quotationCurrency":"EUR","netAssetValueInCurrency":1464.65,"assetUnderManagementK":2687794.4712,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-19T19:08:09.84"},{"idVl":75284452,"shareCode":"sh5353","valuationDate":"2022-10-19","transmissionDate":"2022-10-20T19:07:13.033","netAssetValue":1455.25,"assetUnderManagement":2654608.9645,"shareNumber":1824150.318,"quotationCurrency":"EUR","netAssetValueInCurrency":1455.25,"assetUnderManagementK":2654608.9645,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-20T19:07:11.387"},{"idVl":75295647,"shareCode":"sh5353","valuationDate":"2022-10-20","transmissionDate":"2022-10-21T19:08:05.97","netAssetValue":1449.98,"assetUnderManagement":2644396.503,"shareNumber":1823738.88,"quotationCurrency":"EUR","netAssetValueInCurrency":1449.98,"assetUnderManagementK":2644396.503,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-21T19:08:04.327"},{"idVl":75306323,"shareCode":"sh5353","valuationDate":"2022-10-21","transmissionDate":"2022-10-24T19:07:13.537","netAssetValue":1469.82,"assetUnderManagement":2680922.5738,"shareNumber":1823970.166,"quotationCurrency":"EUR","netAssetValueInCurrency":1469.82,"assetUnderManagementK":2680922.5738,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-24T19:07:09.913"},{"idVl":75317436,"shareCode":"sh5353","valuationDate":"2022-10-24","transmissionDate":"2022-10-25T19:08:00.907","netAssetValue":1469.03,"assetUnderManagement":2684452.7054,"shareNumber":1827354.16,"quotationCurrency":"EUR","netAssetValueInCurrency":1469.03,"assetUnderManagementK":2684452.7054,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-25T19:07:59.297"},{"idVl":75328624,"shareCode":"sh5353","valuationDate":"2022-10-25","transmissionDate":"2022-10-26T19:09:48.23","netAssetValue":1491.12,"assetUnderManagement":2725611.4623,"shareNumber":1827894.831,"quotationCurrency":"EUR","netAssetValueInCurrency":1491.12,"assetUnderManagementK":2725611.4623,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-26T19:09:47.077"},{"idVl":75339356,"shareCode":"sh5353","valuationDate":"2022-10-26","transmissionDate":"2022-10-27T19:08:18.137","netAssetValue":1484.49,"assetUnderManagement":2711292.5556,"shareNumber":1826402.797,"quotationCurrency":"EUR","netAssetValueInCurrency":1484.49,"assetUnderManagementK":2711292.5556,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-27T19:08:16.597"},{"idVl":75350068,"shareCode":"sh5353","valuationDate":"2022-10-27","transmissionDate":"2022-10-28T19:07:15.447","netAssetValue":1482.33,"assetUnderManagement":2707322.5628,"shareNumber":1826394.541,"quotationCurrency":"EUR","netAssetValueInCurrency":1482.33,"assetUnderManagementK":2707322.5628,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-28T19:07:13.843"},{"idVl":75360787,"shareCode":"sh5353","valuationDate":"2022-10-28","transmissionDate":"2022-10-31T19:09:24.583","netAssetValue":1498.5,"assetUnderManagement":2741555.6864,"shareNumber":1829525.723,"quotationCurrency":"EUR","netAssetValueInCurrency":1498.5,"assetUnderManagementK":2741555.6864,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-31T19:09:21.257"},{"idVl":75372327,"shareCode":"sh5353","valuationDate":"2022-10-31","transmissionDate":"2022-11-02T19:12:16.04","netAssetValue":1502.11,"assetUnderManagement":2747697.5639,"shareNumber":1829224.959,"quotationCurrency":"EUR","netAssetValueInCurrency":1502.11,"assetUnderManagementK":2747697.5639,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-02T19:12:14.093"},{"idVl":75921627,"shareCode":"sh5353","valuationDate":"2023-01-12","transmissionDate":"2023-01-13T19:11:07.763","netAssetValue":1538.85,"assetUnderManagement":2791165.3996,"shareNumber":1813793.902,"quotationCurrency":"EUR","netAssetValueInCurrency":1538.85,"assetUnderManagementK":2791165.3996,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-13T19:11:06.29"},{"idVl":75932464,"shareCode":"sh5353","valuationDate":"2023-01-13","transmissionDate":"2023-01-16T19:08:17.81","netAssetValue":1549.64,"assetUnderManagement":2812698.2601,"shareNumber":1815055.448,"quotationCurrency":"EUR","netAssetValueInCurrency":1549.64,"assetUnderManagementK":2812698.2601,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-16T19:08:14.363"},{"idVl":75944848,"shareCode":"sh5353","valuationDate":"2023-01-16","transmissionDate":"2023-01-17T19:07:54.457","netAssetValue":1550.89,"assetUnderManagement":2810077.5926,"shareNumber":1811911.664,"quotationCurrency":"EUR","netAssetValueInCurrency":1550.89,"assetUnderManagementK":2810077.5926,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-17T19:07:52.64"},{"idVl":75955324,"shareCode":"sh5353","valuationDate":"2023-01-17","transmissionDate":"2023-01-18T19:07:30.367","netAssetValue":1553.57,"assetUnderManagement":2812198.3533,"shareNumber":1810142.485,"quotationCurrency":"EUR","netAssetValueInCurrency":1553.57,"assetUnderManagementK":2812198.3533,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-18T19:07:28.24"},{"idVl":75966083,"shareCode":"sh5353","valuationDate":"2023-01-18","transmissionDate":"2023-01-19T19:07:55.99","netAssetValue":1537.39,"assetUnderManagement":2782234.9821,"shareNumber":1809708.438,"quotationCurrency":"EUR","netAssetValueInCurrency":1537.39,"assetUnderManagementK":2782234.9821,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-19T19:07:54"},{"idVl":75976794,"shareCode":"sh5353","valuationDate":"2023-01-19","transmissionDate":"2023-01-20T19:07:39.967","netAssetValue":1528.62,"assetUnderManagement":2762122.2386,"shareNumber":1806935.446,"quotationCurrency":"EUR","netAssetValueInCurrency":1528.62,"assetUnderManagementK":2762122.2386,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-20T19:07:38.22"},{"idVl":75987741,"shareCode":"sh5353","valuationDate":"2023-01-20","transmissionDate":"2023-01-23T19:09:06.493","netAssetValue":1542.65,"assetUnderManagement":2787057.1498,"shareNumber":1806663.594,"quotationCurrency":"EUR","netAssetValueInCurrency":1542.65,"assetUnderManagementK":2787057.1498,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-23T19:09:05.193"},{"idVl":75999311,"shareCode":"sh5353","valuationDate":"2023-01-23","transmissionDate":"2023-01-24T19:08:28.77","netAssetValue":1549.14,"assetUnderManagement":2798090.6222,"shareNumber":1806218.403,"quotationCurrency":"EUR","netAssetValueInCurrency":1549.14,"assetUnderManagementK":2798090.6222,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-24T19:08:26.977"},{"idVl":76010125,"shareCode":"sh5353","valuationDate":"2023-01-24","transmissionDate":"2023-01-25T19:08:03.287","netAssetValue":1543.83,"assetUnderManagement":2787910.8115,"shareNumber":1805832.206,"quotationCurrency":"EUR","netAssetValueInCurrency":1543.83,"assetUnderManagementK":2787910.8115,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-25T19:08:01.343"},{"idVl":76021046,"shareCode":"sh5353","valuationDate":"2023-01-25","transmissionDate":"2023-01-26T19:07:38.817","netAssetValue":1542.62,"assetUnderManagement":2786284.4194,"shareNumber":1806198.55,"quotationCurrency":"EUR","netAssetValueInCurrency":1542.62,"assetUnderManagementK":2786284.4194,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-26T19:07:37.06"},{"idVl":76031620,"shareCode":"sh5353","valuationDate":"2023-01-26","transmissionDate":"2023-01-27T19:07:53.673","netAssetValue":1554.57,"assetUnderManagement":2806551.7581,"shareNumber":1805350.761,"quotationCurrency":"EUR","netAssetValueInCurrency":1554.57,"assetUnderManagementK":2806551.7581,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-27T19:07:51.93"},{"idVl":76042367,"shareCode":"sh5353","valuationDate":"2023-01-27","transmissionDate":"2023-01-30T19:08:33.573","netAssetValue":1552.41,"assetUnderManagement":2804154.413,"shareNumber":1806322.634,"quotationCurrency":"EUR","netAssetValueInCurrency":1552.41,"assetUnderManagementK":2804154.413,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-30T19:08:30.557"},{"idVl":76053799,"shareCode":"sh5353","valuationDate":"2023-01-30","transmissionDate":"2023-01-31T19:10:35.47","netAssetValue":1531.56,"assetUnderManagement":2766876.7587,"shareNumber":1806567.439,"quotationCurrency":"EUR","netAssetValueInCurrency":1531.56,"assetUnderManagementK":2766876.7587,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-31T19:10:34.06"},{"idVl":76064695,"shareCode":"sh5353","valuationDate":"2023-01-31","transmissionDate":"2023-02-01T19:07:40.507","netAssetValue":1546.07,"assetUnderManagement":2794570.8679,"shareNumber":1807526.666,"quotationCurrency":"EUR","netAssetValueInCurrency":1546.07,"assetUnderManagementK":2794570.8679,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-01T19:07:39.82"},{"idVl":76075919,"shareCode":"sh5353","valuationDate":"2023-02-01","transmissionDate":"2023-02-02T19:08:30.17","netAssetValue":1557.71,"assetUnderManagement":2815338.6142,"shareNumber":1807350.867,"quotationCurrency":"EUR","netAssetValueInCurrency":1557.71,"assetUnderManagementK":2815338.6142,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-02T19:08:29.44"},{"idVl":76087078,"shareCode":"sh5353","valuationDate":"2023-02-02","transmissionDate":"2023-02-03T19:09:28.8","netAssetValue":1563.1,"assetUnderManagement":2825680.076,"shareNumber":1807731.799,"quotationCurrency":"EUR","netAssetValueInCurrency":1563.1,"assetUnderManagementK":2825680.076,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-03T19:09:27.133"},{"idVl":76098913,"shareCode":"sh5353","valuationDate":"2023-02-03","transmissionDate":"2023-02-06T19:09:11.34","netAssetValue":1564.33,"assetUnderManagement":2827330.8477,"shareNumber":1807374.121,"quotationCurrency":"EUR","netAssetValueInCurrency":1564.33,"assetUnderManagementK":2827330.8477,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-06T19:09:07.283"},{"idVl":76110394,"shareCode":"sh5353","valuationDate":"2023-02-06","transmissionDate":"2023-02-07T19:08:03.303","netAssetValue":1558.4,"assetUnderManagement":2817583.2099,"shareNumber":1807994.598,"quotationCurrency":"EUR","netAssetValueInCurrency":1558.4,"assetUnderManagementK":2817583.2099,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-07T19:08:01.16"},{"idVl":76121251,"shareCode":"sh5353","valuationDate":"2023-02-07","transmissionDate":"2023-02-08T19:09:46.35","netAssetValue":1567.4,"assetUnderManagement":2832378.2806,"shareNumber":1807050.886,"quotationCurrency":"EUR","netAssetValueInCurrency":1567.4,"assetUnderManagementK":2832378.2806,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-08T19:09:45.003"},{"idVl":76137759,"shareCode":"sh5353","valuationDate":"2023-02-08","transmissionDate":"2023-02-10T08:06:29.987","netAssetValue":1558.81,"assetUnderManagement":2815259.6081,"shareNumber":1806021.66,"quotationCurrency":"EUR","netAssetValueInCurrency":1558.81,"assetUnderManagementK":2815259.6081,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-10T08:06:29.13"},{"idVl":76142774,"shareCode":"sh5353","valuationDate":"2023-02-09","transmissionDate":"2023-02-10T19:07:56.317","netAssetValue":1551.85,"assetUnderManagement":2802432.3504,"shareNumber":1805860.374,"quotationCurrency":"EUR","netAssetValueInCurrency":1551.85,"assetUnderManagementK":2802432.3504,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-10T19:07:54.8"},{"idVl":76153438,"shareCode":"sh5353","valuationDate":"2023-02-10","transmissionDate":"2023-02-13T19:07:12.767","netAssetValue":1549.21,"assetUnderManagement":2794190.7527,"shareNumber":1803615.41,"quotationCurrency":"EUR","netAssetValueInCurrency":1549.21,"assetUnderManagementK":2794190.7527,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-13T19:07:09.083"},{"idVl":76165060,"shareCode":"sh5353","valuationDate":"2023-02-13","transmissionDate":"2023-02-14T19:07:30.863","netAssetValue":1565.74,"assetUnderManagement":2823776.4991,"shareNumber":1803475.031,"quotationCurrency":"EUR","netAssetValueInCurrency":1565.74,"assetUnderManagementK":2823776.4991,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-14T19:07:28.913"},{"idVl":76176379,"shareCode":"sh5353","valuationDate":"2023-02-14","transmissionDate":"2023-02-15T19:07:29.803","netAssetValue":1566.65,"assetUnderManagement":2825207.2817,"shareNumber":1803342.641,"quotationCurrency":"EUR","netAssetValueInCurrency":1566.65,"assetUnderManagementK":2825207.2817,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-15T19:07:27.427"},{"idVl":75648533,"shareCode":"sh5353","valuationDate":"2022-12-07","transmissionDate":"2022-12-08T19:08:51.49","netAssetValue":1507.97,"assetUnderManagement":2745327.1282,"shareNumber":1820542.27,"quotationCurrency":"EUR","netAssetValueInCurrency":1507.97,"assetUnderManagementK":2745327.1282,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-08T19:08:49.193"},{"idVl":75659549,"shareCode":"sh5353","valuationDate":"2022-12-08","transmissionDate":"2022-12-09T19:07:15.543","netAssetValue":1514.99,"assetUnderManagement":2757745.8802,"shareNumber":1820300.54,"quotationCurrency":"EUR","netAssetValueInCurrency":1514.99,"assetUnderManagementK":2757745.8802,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-09T19:07:13.933"},{"idVl":75670609,"shareCode":"sh5353","valuationDate":"2022-12-09","transmissionDate":"2022-12-12T19:08:01.743","netAssetValue":1507.45,"assetUnderManagement":2739091.1442,"shareNumber":1817029.614,"quotationCurrency":"EUR","netAssetValueInCurrency":1507.45,"assetUnderManagementK":2739091.1442,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-12T19:07:58.36"},{"idVl":75682094,"shareCode":"sh5353","valuationDate":"2022-12-12","transmissionDate":"2022-12-13T19:07:05.963","netAssetValue":1519.37,"assetUnderManagement":2760359.9813,"shareNumber":1816768.6,"quotationCurrency":"EUR","netAssetValueInCurrency":1519.37,"assetUnderManagementK":2760359.9813,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-13T19:07:04.497"},{"idVl":75692778,"shareCode":"sh5353","valuationDate":"2022-12-13","transmissionDate":"2022-12-14T19:06:39.48","netAssetValue":1519.79,"assetUnderManagement":2759749.6027,"shareNumber":1815874.787,"quotationCurrency":"EUR","netAssetValueInCurrency":1519.79,"assetUnderManagementK":2759749.6027,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-14T19:06:38.413"},{"idVl":75703430,"shareCode":"sh5353","valuationDate":"2022-12-14","transmissionDate":"2022-12-15T19:07:00.46","netAssetValue":1519.29,"assetUnderManagement":2757416.6739,"shareNumber":1814929.372,"quotationCurrency":"EUR","netAssetValueInCurrency":1519.29,"assetUnderManagementK":2757416.6739,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-15T19:06:58.723"},{"idVl":75714069,"shareCode":"sh5353","valuationDate":"2022-12-15","transmissionDate":"2022-12-16T19:08:27.583","netAssetValue":1478.42,"assetUnderManagement":2682966.5474,"shareNumber":1814744.155,"quotationCurrency":"EUR","netAssetValueInCurrency":1478.42,"assetUnderManagementK":2682966.5474,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-16T19:08:26.05"},{"idVl":75724707,"shareCode":"sh5353","valuationDate":"2022-12-16","transmissionDate":"2022-12-19T19:07:53.547","netAssetValue":1467.73,"assetUnderManagement":2661326.1539,"shareNumber":1813216.658,"quotationCurrency":"EUR","netAssetValueInCurrency":1467.73,"assetUnderManagementK":2661326.1539,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-19T19:07:49.8"},{"idVl":75736222,"shareCode":"sh5353","valuationDate":"2022-12-19","transmissionDate":"2022-12-20T19:07:43.973","netAssetValue":1466.6,"assetUnderManagement":2658945.3675,"shareNumber":1812990.678,"quotationCurrency":"EUR","netAssetValueInCurrency":1466.6,"assetUnderManagementK":2658945.3675,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-20T19:07:42.237"},{"idVl":75747062,"shareCode":"sh5353","valuationDate":"2022-12-20","transmissionDate":"2022-12-21T19:08:07.563","netAssetValue":1460.02,"assetUnderManagement":2650218.9089,"shareNumber":1815184.321,"quotationCurrency":"EUR","netAssetValueInCurrency":1460.02,"assetUnderManagementK":2650218.9089,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-21T19:08:05.72"},{"idVl":75757776,"shareCode":"sh5353","valuationDate":"2022-12-21","transmissionDate":"2022-12-22T19:08:19.843","netAssetValue":1486.3,"assetUnderManagement":2697656.0431,"shareNumber":1815002.94,"quotationCurrency":"EUR","netAssetValueInCurrency":1486.3,"assetUnderManagementK":2697656.0431,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-22T19:08:17.987"},{"idVl":75768670,"shareCode":"sh5353","valuationDate":"2022-12-22","transmissionDate":"2022-12-23T19:07:45.4","netAssetValue":1471.71,"assetUnderManagement":2670917.1628,"shareNumber":1814828.078,"quotationCurrency":"EUR","netAssetValueInCurrency":1471.71,"assetUnderManagementK":2670917.1628,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-23T19:07:43.67"},{"idVl":75777451,"shareCode":"sh5353","valuationDate":"2022-12-23","transmissionDate":"2022-12-26T19:00:46.08","netAssetValue":1470.11,"assetUnderManagement":2667663.2508,"shareNumber":1814600.573,"quotationCurrency":"EUR","netAssetValueInCurrency":1470.11,"assetUnderManagementK":2667663.2508,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-26T19:00:43.423"},{"idVl":75790719,"shareCode":"sh5353","valuationDate":"2022-12-27","transmissionDate":"2022-12-28T19:08:11.337","netAssetValue":1470.48,"assetUnderManagement":2668186.2761,"shareNumber":1814491.102,"quotationCurrency":"EUR","netAssetValueInCurrency":1470.48,"assetUnderManagementK":2668186.2761,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-28T19:08:09.147"},{"idVl":75801338,"shareCode":"sh5353","valuationDate":"2022-12-28","transmissionDate":"2022-12-29T19:07:30.087","netAssetValue":1461.16,"assetUnderManagement":2650478.3915,"shareNumber":1813950.121,"quotationCurrency":"EUR","netAssetValueInCurrency":1461.16,"assetUnderManagementK":2650478.3915,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-29T19:07:28.027"},{"idVl":75812117,"shareCode":"sh5353","valuationDate":"2022-12-29","transmissionDate":"2022-12-30T19:08:04.343","netAssetValue":1475.74,"assetUnderManagement":2677484.9089,"shareNumber":1814332.617,"quotationCurrency":"EUR","netAssetValueInCurrency":1475.74,"assetUnderManagementK":2677484.9089,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-30T19:08:02.527"},{"idVl":75822627,"shareCode":"sh5353","valuationDate":"2022-12-30","transmissionDate":"2023-01-02T19:07:46.93","netAssetValue":1465.92,"assetUnderManagement":2659197.4805,"shareNumber":1814011.454,"quotationCurrency":"EUR","netAssetValueInCurrency":1465.92,"assetUnderManagementK":2659197.4805,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-02T19:07:46.51"},{"idVl":75833870,"shareCode":"sh5353","valuationDate":"2023-01-02","transmissionDate":"2023-01-03T19:08:33.73","netAssetValue":1471.65,"assetUnderManagement":2671234.0609,"shareNumber":1815121.399,"quotationCurrency":"EUR","netAssetValueInCurrency":1471.65,"assetUnderManagementK":2671234.0609,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-03T19:08:31.19"},{"idVl":75844690,"shareCode":"sh5353","valuationDate":"2023-01-03","transmissionDate":"2023-01-04T19:08:18.43","netAssetValue":1487.42,"assetUnderManagement":2700312.1419,"shareNumber":1815431.272,"quotationCurrency":"EUR","netAssetValueInCurrency":1487.42,"assetUnderManagementK":2700312.1419,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-04T19:08:17.103"},{"idVl":75855477,"shareCode":"sh5353","valuationDate":"2023-01-04","transmissionDate":"2023-01-05T19:09:32.353","netAssetValue":1506.65,"assetUnderManagement":2734524.9728,"shareNumber":1814968.34,"quotationCurrency":"EUR","netAssetValueInCurrency":1506.65,"assetUnderManagementK":2734524.9728,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-05T19:09:30.96"},{"idVl":75866362,"shareCode":"sh5353","valuationDate":"2023-01-05","transmissionDate":"2023-01-06T19:09:07.18","netAssetValue":1503.79,"assetUnderManagement":2727989.1295,"shareNumber":1814075.511,"quotationCurrency":"EUR","netAssetValueInCurrency":1503.79,"assetUnderManagementK":2727989.1295,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-06T19:09:05.627"},{"idVl":75877119,"shareCode":"sh5353","valuationDate":"2023-01-06","transmissionDate":"2023-01-09T19:09:00.46","netAssetValue":1522.02,"assetUnderManagement":2760875.8285,"shareNumber":1813948.265,"quotationCurrency":"EUR","netAssetValueInCurrency":1522.02,"assetUnderManagementK":2760875.8285,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-09T19:08:56.673"},{"idVl":75889630,"shareCode":"sh5353","valuationDate":"2023-01-09","transmissionDate":"2023-01-10T19:09:22.467","netAssetValue":1517.97,"assetUnderManagement":2753168.0914,"shareNumber":1813708.297,"quotationCurrency":"EUR","netAssetValueInCurrency":1517.97,"assetUnderManagementK":2753168.0914,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-10T19:09:20.527"},{"idVl":75900337,"shareCode":"sh5353","valuationDate":"2023-01-10","transmissionDate":"2023-01-11T19:08:39.41","netAssetValue":1524.63,"assetUnderManagement":2766725.8519,"shareNumber":1814679.679,"quotationCurrency":"EUR","netAssetValueInCurrency":1524.63,"assetUnderManagementK":2766725.8519,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-11T19:08:36.64"},{"idVl":75911004,"shareCode":"sh5353","valuationDate":"2023-01-11","transmissionDate":"2023-01-12T19:08:04.113","netAssetValue":1537.06,"assetUnderManagement":2788055.5943,"shareNumber":1813882.925,"quotationCurrency":"EUR","netAssetValueInCurrency":1537.06,"assetUnderManagementK":2788055.5943,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-12T19:08:01.927"},{"idVl":87259392,"shareCode":"sh5353","valuationDate":"2026-07-02","transmissionDate":"2026-07-03T19:05:06.237","netAssetValue":2946.32,"assetUnderManagement":4227356.24101,"shareNumber":1434790.318,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2946.32,"assetUnderManagementK":4227356.24101,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-03T19:12:54.58"},{"idVl":87273171,"shareCode":"sh5353","valuationDate":"2026-07-03","transmissionDate":"2026-07-06T19:05:06.32","netAssetValue":2958.25,"assetUnderManagement":4245055.69224,"shareNumber":1434985.349,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2958.25,"assetUnderManagementK":4245055.69224,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-06T19:13:02.93"},{"idVl":87287231,"shareCode":"sh5353","valuationDate":"2026-07-06","transmissionDate":"2026-07-07T19:05:06.57","netAssetValue":2966.01,"assetUnderManagement":4246829.46106,"shareNumber":1431829.289,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2966.01,"assetUnderManagementK":4246829.46106,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-07T19:13:03.417"},{"idVl":87301548,"shareCode":"sh5353","valuationDate":"2026-07-07","transmissionDate":"2026-07-08T19:05:06.91","netAssetValue":2945.22,"assetUnderManagement":4218686.13257,"shareNumber":1432383.345,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2945.22,"assetUnderManagementK":4218686.13257,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-08T19:13:01.28"},{"idVl":87315790,"shareCode":"sh5353","valuationDate":"2026-07-08","transmissionDate":"2026-07-09T19:05:06.443","netAssetValue":2938.71,"assetUnderManagement":4209925.06732,"shareNumber":1432572.973,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2938.71,"assetUnderManagementK":4209925.06732,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-09T19:13:10.633"},{"idVl":87329900,"shareCode":"sh5353","valuationDate":"2026-07-09","transmissionDate":"2026-07-10T19:05:06.73","netAssetValue":2932.47,"assetUnderManagement":4201904.60543,"shareNumber":1432887.388,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2932.47,"assetUnderManagementK":4201904.60543,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-10T19:13:09.56"},{"idVl":87343937,"shareCode":"sh5353","valuationDate":"2026-07-10","transmissionDate":"2026-07-13T19:05:06.627","netAssetValue":2944.18,"assetUnderManagement":4218973.79196,"shareNumber":1432985.96,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2944.18,"assetUnderManagementK":4218973.79196,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-13T19:12:46.927"},{"idVl":87359860,"shareCode":"sh5353","valuationDate":"2026-07-13","transmissionDate":"2026-07-15T19:05:06.527","netAssetValue":2933.25,"assetUnderManagement":4203964.6453,"shareNumber":1433207.005,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2933.25,"assetUnderManagementK":4203964.6453,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-15T19:13:15.483"},{"idVl":87374693,"shareCode":"sh5353","valuationDate":"2026-07-15","transmissionDate":"2026-07-16T19:05:06.58","netAssetValue":2954.71,"assetUnderManagement":4235295.37484,"shareNumber":1433402.445,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2954.71,"assetUnderManagementK":4235295.37484,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-16T19:13:10.403"},{"idVl":87390305,"shareCode":"sh5353","valuationDate":"2026-07-16","transmissionDate":"2026-07-17T19:05:06.243","netAssetValue":2947.05,"assetUnderManagement":4224705.05466,"shareNumber":1433533.268,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2947.05,"assetUnderManagementK":4224705.05466,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-17T19:13:14.82"},{"idVl":87405088,"shareCode":"sh5353","valuationDate":"2026-07-17","transmissionDate":"2026-07-20T19:10:07.22","netAssetValue":2893.83,"assetUnderManagement":4149941.34422,"shareNumber":1434063.207,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2893.83,"assetUnderManagementK":4149941.34422,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-20T19:18:30.65"},{"idVl":87419705,"shareCode":"sh5353","valuationDate":"2026-07-20","transmissionDate":"2026-07-21T19:05:06.543","netAssetValue":2903.05,"assetUnderManagement":4164130.1295,"shareNumber":1434397.415,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2903.05,"assetUnderManagementK":4164130.1295,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-21T19:13:19.717"},{"idVl":87434187,"shareCode":"sh5353","valuationDate":"2026-07-21","transmissionDate":"2026-07-22T19:05:06.37","netAssetValue":2925.28,"assetUnderManagement":4197506.74666,"shareNumber":1434904.085,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2925.28,"assetUnderManagementK":4197506.74666,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-22T19:13:19.97"},{"idVl":87449513,"shareCode":"sh5353","valuationDate":"2026-07-22","transmissionDate":"2026-07-23T19:05:06.383","netAssetValue":2912.36,"assetUnderManagement":4179360.92276,"shareNumber":1435039.737,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2912.36,"assetUnderManagementK":4179360.92276,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-23T19:13:18.567"},{"idVl":87463282,"shareCode":"sh5353","valuationDate":"2026-07-23","transmissionDate":"2026-07-24T19:10:06.583","netAssetValue":2916.1,"assetUnderManagement":4185338.88597,"shareNumber":1435250.866,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2916.1,"assetUnderManagementK":4185338.88597,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-24T19:18:18.923"},{"idVl":87477278,"shareCode":"sh5353","valuationDate":"2026-07-24","transmissionDate":"2026-07-27T19:05:06.507","netAssetValue":2903.75,"assetUnderManagement":4168673.55345,"shareNumber":1435615.264,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2903.75,"assetUnderManagementK":4168673.55345,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-27T19:13:24.71"},{"idVl":87491815,"shareCode":"sh5353","valuationDate":"2026-07-27","transmissionDate":"2026-07-28T19:10:06.777","netAssetValue":2924.58,"assetUnderManagement":4199623.04161,"shareNumber":1435972.765,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2924.58,"assetUnderManagementK":4199623.04161,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-28T19:18:18.997"},{"idVl":87507876,"shareCode":"sh5353","valuationDate":"2026-07-28","transmissionDate":"2026-07-29T19:15:06.673","netAssetValue":2909.78,"assetUnderManagement":4179683.61068,"shareNumber":1436423.29,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2909.78,"assetUnderManagementK":4179683.61068,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-29T19:23:14.053"},{"idVl":87524207,"shareCode":"sh5353","valuationDate":"2026-07-29","transmissionDate":"2026-07-30T19:05:06.35","netAssetValue":2874.58,"assetUnderManagement":4129327.75855,"shareNumber":1436492.776,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2874.58,"assetUnderManagementK":4129327.75855,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-30T19:13:10.663"},{"idVl":87538511,"shareCode":"sh5353","valuationDate":"2026-07-30","transmissionDate":"2026-07-31T19:10:06.453","netAssetValue":2852.65,"assetUnderManagement":4098646.36898,"shareNumber":1436781.672,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2852.65,"assetUnderManagementK":4098646.36898,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-31T19:18:17.573"},{"idVl":87552761,"shareCode":"sh5353","valuationDate":"2026-07-31","transmissionDate":"2026-08-03T19:10:06.747","netAssetValue":2947.14,"assetUnderManagement":4235453.30356,"shareNumber":1437135.481,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2947.14,"assetUnderManagementK":4235453.30356,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-03T19:18:27.003"},{"idVl":87568892,"shareCode":"sh5353","valuationDate":"2026-08-03","transmissionDate":"2026-08-04T19:05:06.54","netAssetValue":2962.26,"assetUnderManagement":4257905.54013,"shareNumber":1437382.924,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2962.26,"assetUnderManagementK":4257905.54013,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-04T19:13:24.417"},{"idVl":87583664,"shareCode":"sh5353","valuationDate":"2026-08-04","transmissionDate":"2026-08-05T19:05:06.283","netAssetValue":2989.19,"assetUnderManagement":4298283.26922,"shareNumber":1437938.779,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2989.19,"assetUnderManagementK":4298283.26922,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-05T19:13:23.96"},{"idVl":87598161,"shareCode":"sh5353","valuationDate":"2026-08-05","transmissionDate":"2026-08-06T19:10:05.933","netAssetValue":3023.47,"assetUnderManagement":4348133.23221,"shareNumber":1438125.116,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3023.47,"assetUnderManagementK":4348133.23221,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-06T19:18:23.753"},{"idVl":87611984,"shareCode":"sh5353","valuationDate":"2026-08-06","transmissionDate":"2026-08-07T19:15:05.887","netAssetValue":3002.35,"assetUnderManagement":4318258.29696,"shareNumber":1438292.768,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3002.35,"assetUnderManagementK":4318258.29696,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-07T19:23:24.28"},{"idVl":87625967,"shareCode":"sh5353","valuationDate":"2026-08-07","transmissionDate":"2026-08-10T19:25:06.947","netAssetValue":3017.93,"assetUnderManagement":4341938.25761,"shareNumber":1438711.412,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3017.93,"assetUnderManagementK":4341938.25761,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-10T19:32:58.547"},{"idVl":87648489,"shareCode":"sh5353","valuationDate":"2026-08-11","transmissionDate":"2026-08-12T19:05:06.7","netAssetValue":3031.32,"assetUnderManagement":4355983.1789,"shareNumber":1436991.298,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3031.32,"assetUnderManagementK":4355983.1789,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-12T19:13:01.717"},{"idVl":87660152,"shareCode":"sh5353","valuationDate":"2026-08-10","transmissionDate":"2026-08-13T12:35:07.823","netAssetValue":3027.5,"assetUnderManagement":4356001.04277,"shareNumber":1438807.602,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3027.5,"assetUnderManagementK":4356001.04277,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-13T12:43:11.22"},{"idVl":87677380,"shareCode":"sh5353","valuationDate":"2026-08-13","transmissionDate":"2026-08-14T19:05:06.98","netAssetValue":3076.9,"assetUnderManagement":4421508.55171,"shareNumber":1437000.795,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3076.9,"assetUnderManagementK":4421508.55171,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-14T19:13:05.977"},{"idVl":87688126,"shareCode":"sh5353","valuationDate":"2026-08-12","transmissionDate":"2026-08-17T11:20:06.55","netAssetValue":3044.81,"assetUnderManagement":4374982.58358,"shareNumber":1436862.113,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3044.81,"assetUnderManagementK":4374982.58358,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-17T11:28:07.827"},{"idVl":87697888,"shareCode":"sh5353","valuationDate":"2026-08-14","transmissionDate":"2026-08-17T19:05:06.86","netAssetValue":3061.33,"assetUnderManagement":4399175.80276,"shareNumber":1437009.975,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3061.33,"assetUnderManagementK":4399175.80276,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-17T19:13:04.317"},{"idVl":87712458,"shareCode":"sh5353","valuationDate":"2026-08-17","transmissionDate":"2026-08-18T19:10:06.31","netAssetValue":3051.69,"assetUnderManagement":4385939.86047,"shareNumber":1437213.605,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3051.69,"assetUnderManagementK":4385939.86047,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-18T19:18:03.16"},{"idVl":87727070,"shareCode":"sh5353","valuationDate":"2026-08-18","transmissionDate":"2026-08-19T19:10:06.28","netAssetValue":3030.25,"assetUnderManagement":4358078.48698,"shareNumber":1438188.757,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3030.25,"assetUnderManagementK":4358078.48698,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-19T19:18:00.833"},{"idVl":87741259,"shareCode":"sh5353","valuationDate":"2026-08-19","transmissionDate":"2026-08-20T19:10:06.18","netAssetValue":2993.54,"assetUnderManagement":4303998.46704,"shareNumber":1437759.499,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2993.54,"assetUnderManagementK":4303998.46704,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-20T19:17:35.7"},{"idVl":87755192,"shareCode":"sh5353","valuationDate":"2026-08-20","transmissionDate":"2026-08-21T19:05:06.84","netAssetValue":3003.04,"assetUnderManagement":4317917.47692,"shareNumber":1437846.864,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3003.04,"assetUnderManagementK":4317917.47692,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-21T19:12:57.853"},{"idVl":87769092,"shareCode":"sh5353","valuationDate":"2026-08-21","transmissionDate":"2026-08-24T19:10:06.803","netAssetValue":3020.09,"assetUnderManagement":4343211.11345,"shareNumber":1438104.234,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3020.09,"assetUnderManagementK":4343211.11345,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-24T19:18:00.783"},{"idVl":87783677,"shareCode":"sh5353","valuationDate":"2026-08-24","transmissionDate":"2026-08-25T19:05:06.28","netAssetValue":3010.11,"assetUnderManagement":4329388.99364,"shareNumber":1438279.372,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3010.11,"assetUnderManagementK":4329388.99364,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-25T19:12:54.23"},{"idVl":87798279,"shareCode":"sh5353","valuationDate":"2026-08-25","transmissionDate":"2026-08-26T19:10:05.94","netAssetValue":3024.97,"assetUnderManagement":4350853.76374,"shareNumber":1438309.519,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3024.97,"assetUnderManagementK":4350853.76374,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-26T19:17:56.77"},{"idVl":87812925,"shareCode":"sh5353","valuationDate":"2026-08-26","transmissionDate":"2026-08-27T19:10:08.197","netAssetValue":3034.03,"assetUnderManagement":4364496.73436,"shareNumber":1438513.5,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3034.03,"assetUnderManagementK":4364496.73436,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-27T19:17:54.5"},{"idVl":87826799,"shareCode":"sh5353","valuationDate":"2026-08-27","transmissionDate":"2026-08-28T19:05:06.44","netAssetValue":3061.99,"assetUnderManagement":4404476.07992,"shareNumber":1438433.794,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3061.99,"assetUnderManagementK":4404476.07992,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-28T19:12:59.19"},{"idVl":87840916,"shareCode":"sh5353","valuationDate":"2026-08-28","transmissionDate":"2026-08-31T19:05:06.76","netAssetValue":3064.48,"assetUnderManagement":4408049.17401,"shareNumber":1438428.672,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3064.48,"assetUnderManagementK":4408049.17401,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-31T19:12:41.217"},{"idVl":87855746,"shareCode":"sh5353","valuationDate":"2026-08-31","transmissionDate":"2026-09-01T19:10:08.483","netAssetValue":3054.67,"assetUnderManagement":4393988.84078,"shareNumber":1438447.888,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3054.67,"assetUnderManagementK":4393988.84078,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-01T19:18:14.97"},{"idVl":87870619,"shareCode":"sh5353","valuationDate":"2026-09-01","transmissionDate":"2026-09-02T19:10:06.267","netAssetValue":3051.81,"assetUnderManagement":4389927.77718,"shareNumber":1438465.179,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3051.81,"assetUnderManagementK":4389927.77718,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-02T19:17:44.49"},{"idVl":87885400,"shareCode":"sh5353","valuationDate":"2026-09-02","transmissionDate":"2026-09-03T19:05:06.44","netAssetValue":3040.69,"assetUnderManagement":4375522.63083,"shareNumber":1438985.721,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3040.69,"assetUnderManagementK":4375522.63083,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-03T19:12:47.083"},{"idVl":87899248,"shareCode":"sh5353","valuationDate":"2026-09-03","transmissionDate":"2026-09-04T19:05:06.457","netAssetValue":3049.54,"assetUnderManagement":4388058.97992,"shareNumber":1438921.635,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3049.54,"assetUnderManagementK":4388058.97992,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-04T19:12:46.93"},{"idVl":87913828,"shareCode":"sh5353","valuationDate":"2026-09-04","transmissionDate":"2026-09-07T19:10:06.983","netAssetValue":3061.26,"assetUnderManagement":4404407.02677,"shareNumber":1438754.515,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3061.26,"assetUnderManagementK":4404407.02677,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-07T19:17:38.217"},{"idVl":87928330,"shareCode":"sh5353","valuationDate":"2026-09-07","transmissionDate":"2026-09-08T19:05:05.647","netAssetValue":3078.79,"assetUnderManagement":4429522.71428,"shareNumber":1438717.626,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3078.79,"assetUnderManagementK":4429522.71428,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-08T19:12:25.097"},{"idVl":87942756,"shareCode":"sh5353","valuationDate":"2026-09-08","transmissionDate":"2026-09-09T19:10:08.907","netAssetValue":3047.22,"assetUnderManagement":4385177.6447,"shareNumber":1439071.535,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3047.22,"assetUnderManagementK":4385177.6447,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-09T19:17:34.817"},{"idVl":87957544,"shareCode":"sh5353","valuationDate":"2026-09-09","transmissionDate":"2026-09-10T19:10:06.41","netAssetValue":3033.51,"assetUnderManagement":4367028.51095,"shareNumber":1439593.978,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3033.51,"assetUnderManagementK":4367028.51095,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-10T19:17:37.153"},{"idVl":87971994,"shareCode":"sh5353","valuationDate":"2026-09-10","transmissionDate":"2026-09-11T19:05:06.267","netAssetValue":3014.55,"assetUnderManagement":4339063.07844,"shareNumber":1439371.913,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3014.55,"assetUnderManagementK":4339063.07844,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-11T19:12:35.357"},{"idVl":87986157,"shareCode":"sh5353","valuationDate":"2026-09-11","transmissionDate":"2026-09-14T19:20:06.2","netAssetValue":3009.62,"assetUnderManagement":4332744.40129,"shareNumber":1439630.061,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3009.62,"assetUnderManagementK":4332744.40129,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-14T19:27:32.92"},{"idVl":88005592,"shareCode":"sh5353","valuationDate":"2026-09-14","transmissionDate":"2026-09-16T11:45:18.86","netAssetValue":2999.77,"assetUnderManagement":4319598.4437,"shareNumber":1439975.764,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2999.77,"assetUnderManagementK":4319598.4437,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-16T11:52:32.09"},{"idVl":88015756,"shareCode":"sh5353","valuationDate":"2026-09-15","transmissionDate":"2026-09-16T19:20:05.727","netAssetValue":2972.57,"assetUnderManagement":4282516.63229,"shareNumber":1440677.911,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2972.57,"assetUnderManagementK":4282516.63229,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-16T19:27:37.18"},{"idVl":88030113,"shareCode":"sh5353","valuationDate":"2026-09-16","transmissionDate":"2026-09-17T19:05:05.943","netAssetValue":2975.67,"assetUnderManagement":4287570.57572,"shareNumber":1440874.672,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":2975.67,"assetUnderManagementK":4287570.57572,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-17T19:12:41.353"},{"idVl":88044008,"shareCode":"sh5353","valuationDate":"2026-09-17","transmissionDate":"2026-09-18T19:05:06.663","netAssetValue":3000.05,"assetUnderManagement":4323717.34855,"shareNumber":1441215.039,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3000.05,"assetUnderManagementK":4323717.34855,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-18T19:12:21.787"},{"idVl":88058621,"shareCode":"sh5353","valuationDate":"2026-09-18","transmissionDate":"2026-09-21T19:10:07.55","netAssetValue":3027.51,"assetUnderManagement":4364419.76017,"shareNumber":1441583.556,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3027.51,"assetUnderManagementK":4364419.76017,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-21T19:17:32.813"},{"idVl":88073349,"shareCode":"sh5353","valuationDate":"2026-09-21","transmissionDate":"2026-09-22T19:10:05.957","netAssetValue":3053.0,"assetUnderManagement":4400889.56757,"shareNumber":1441494.946,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3053.0,"assetUnderManagementK":4400889.56757,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-22T19:17:41.753"},{"idVl":88087891,"shareCode":"sh5353","valuationDate":"2026-09-22","transmissionDate":"2026-09-23T19:10:06.83","netAssetValue":3062.65,"assetUnderManagement":4413529.7995,"shareNumber":1441078.917,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3062.65,"assetUnderManagementK":4413529.7995,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-23T19:17:44.807"},{"idVl":88102687,"shareCode":"sh5353","valuationDate":"2026-09-23","transmissionDate":"2026-09-24T19:10:07.513","netAssetValue":3062.04,"assetUnderManagement":4413661.67432,"shareNumber":1441411.013,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3062.04,"assetUnderManagementK":4413661.67432,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-24T19:17:38.843"},{"idVl":88117304,"shareCode":"sh5353","valuationDate":"2026-09-24","transmissionDate":"2026-09-25T19:10:06.633","netAssetValue":3054.06,"assetUnderManagement":4402402.74956,"shareNumber":1441487.488,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3054.06,"assetUnderManagementK":4402402.74956,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-25T19:17:36.603"},{"idVl":88130745,"shareCode":"sh5353","valuationDate":"2026-09-25","transmissionDate":"2026-09-28T19:10:06.28","netAssetValue":3056.49,"assetUnderManagement":4407519.29022,"shareNumber":1442017.76,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3056.49,"assetUnderManagementK":4407519.29022,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-28T19:17:41.05"},{"idVl":88145536,"shareCode":"sh5353","valuationDate":"2026-09-28","transmissionDate":"2026-09-29T19:10:05.917","netAssetValue":3041.03,"assetUnderManagement":4384914.96121,"shareNumber":1441914.4,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3041.03,"assetUnderManagementK":4384914.96121,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-29T19:17:39.017"},{"idVl":88160454,"shareCode":"sh5353","valuationDate":"2026-09-29","transmissionDate":"2026-09-30T19:10:05.953","netAssetValue":3046.08,"assetUnderManagement":4393287.17099,"shareNumber":1442275.702,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3046.08,"assetUnderManagementK":4393287.17099,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-30T19:17:38.727"},{"idVl":88175120,"shareCode":"sh5353","valuationDate":"2026-09-30","transmissionDate":"2026-10-01T19:10:06.743","netAssetValue":3046.33,"assetUnderManagement":4394772.26235,"shareNumber":1442642.67,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3046.33,"assetUnderManagementK":4394772.26235,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-01T19:17:40.05"},{"idVl":88202369,"shareCode":"sh5353","valuationDate":"2026-09-22","transmissionDate":"2026-10-05T14:30:06.183","netAssetValue":3062.65,"assetUnderManagement":4413529.7995,"shareNumber":1441078.917,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3062.65,"assetUnderManagementK":4413529.7995,"cancellation":false,"externalCode":"FR0010148981","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-05T14:37:43.77"}],"couponDTOS":[],"corporateActionDTOS":[]}