{"netAssetValueDTO":[{"idVl":71782518,"shareCode":"sh5223","valuationDate":"2021-07-08","transmissionDate":"2021-07-09T19:11:13.003","netAssetValue":282.79,"assetUnderManagement":65136.5766,"shareNumber":230331.6492,"quotationCurrency":"EUR","netAssetValueInCurrency":282.79,"assetUnderManagementK":65136.5766,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-09T19:11:12.1"},{"idVl":71795565,"shareCode":"sh5223","valuationDate":"2021-07-09","transmissionDate":"2021-07-12T19:11:08.16","netAssetValue":286.16,"assetUnderManagement":65741.4095,"shareNumber":229735.5555,"quotationCurrency":"EUR","netAssetValueInCurrency":286.16,"assetUnderManagementK":65741.4095,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-12T19:11:04.223"},{"idVl":71806664,"shareCode":"sh5223","valuationDate":"2021-07-12","transmissionDate":"2021-07-13T19:23:03.687","netAssetValue":287.42,"assetUnderManagement":65861.6654,"shareNumber":229147.302,"quotationCurrency":"EUR","netAssetValueInCurrency":287.42,"assetUnderManagementK":65861.6654,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-13T19:23:02.68"},{"idVl":71817330,"shareCode":"sh5223","valuationDate":"2021-07-13","transmissionDate":"2021-07-15T19:10:27.71","netAssetValue":289.23,"assetUnderManagement":66316.4929,"shareNumber":229278.98,"quotationCurrency":"EUR","netAssetValueInCurrency":289.23,"assetUnderManagementK":66316.4929,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-15T19:10:26.767"},{"idVl":71828779,"shareCode":"sh5223","valuationDate":"2021-07-15","transmissionDate":"2021-07-17T01:01:14.543","netAssetValue":286.52,"assetUnderManagement":65717.8656,"shareNumber":229362.5483,"quotationCurrency":"EUR","netAssetValueInCurrency":286.52,"assetUnderManagementK":65717.8656,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-17T01:01:14.783"},{"idVl":71839352,"shareCode":"sh5223","valuationDate":"2021-07-16","transmissionDate":"2021-07-19T19:27:50.247","netAssetValue":285.14,"assetUnderManagement":65465.8545,"shareNumber":229588.312,"quotationCurrency":"EUR","netAssetValueInCurrency":285.14,"assetUnderManagementK":65465.8545,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-19T19:27:46.043"},{"idVl":71850514,"shareCode":"sh5223","valuationDate":"2021-07-19","transmissionDate":"2021-07-20T19:20:43.513","netAssetValue":279.01,"assetUnderManagement":64154.6269,"shareNumber":229935.092,"quotationCurrency":"EUR","netAssetValueInCurrency":279.01,"assetUnderManagementK":64154.6269,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-20T19:20:42.6"},{"idVl":71861050,"shareCode":"sh5223","valuationDate":"2021-07-20","transmissionDate":"2021-07-21T19:43:12.833","netAssetValue":280.35,"assetUnderManagement":64527.2053,"shareNumber":230166.1507,"quotationCurrency":"EUR","netAssetValueInCurrency":280.35,"assetUnderManagementK":64527.2053,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-21T19:43:11.787"},{"idVl":71871562,"shareCode":"sh5223","valuationDate":"2021-07-21","transmissionDate":"2021-07-22T19:11:22.583","netAssetValue":284.67,"assetUnderManagement":65401.3793,"shareNumber":229737.7793,"quotationCurrency":"EUR","netAssetValueInCurrency":284.67,"assetUnderManagementK":65401.3793,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-22T19:11:21.35"},{"idVl":71881844,"shareCode":"sh5223","valuationDate":"2021-07-22","transmissionDate":"2021-07-23T19:10:15.88","netAssetValue":287.28,"assetUnderManagement":65963.5063,"shareNumber":229613.1962,"quotationCurrency":"EUR","netAssetValueInCurrency":287.28,"assetUnderManagementK":65963.5063,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-23T19:10:14.863"},{"idVl":71892225,"shareCode":"sh5223","valuationDate":"2021-07-23","transmissionDate":"2021-07-26T19:11:28.05","netAssetValue":289.98,"assetUnderManagement":66626.262,"shareNumber":229760.638,"quotationCurrency":"EUR","netAssetValueInCurrency":289.98,"assetUnderManagementK":66626.262,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-26T19:11:28.25"},{"idVl":71903501,"shareCode":"sh5223","valuationDate":"2021-07-26","transmissionDate":"2021-07-27T19:15:04.113","netAssetValue":290.81,"assetUnderManagement":66754.2911,"shareNumber":229543.5281,"quotationCurrency":"EUR","netAssetValueInCurrency":290.81,"assetUnderManagementK":66754.2911,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-27T19:15:02.597"},{"idVl":71914064,"shareCode":"sh5223","valuationDate":"2021-07-27","transmissionDate":"2021-07-28T19:16:31.353","netAssetValue":288.79,"assetUnderManagement":66582.4231,"shareNumber":230554.483,"quotationCurrency":"EUR","netAssetValueInCurrency":288.79,"assetUnderManagementK":66582.4231,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-28T19:16:30.473"},{"idVl":71924166,"shareCode":"sh5223","valuationDate":"2021-07-28","transmissionDate":"2021-07-29T19:10:20.753","netAssetValue":291.75,"assetUnderManagement":67284.8313,"shareNumber":230619.8912,"quotationCurrency":"EUR","netAssetValueInCurrency":291.75,"assetUnderManagementK":67284.8313,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-29T19:10:19.897"},{"idVl":71934654,"shareCode":"sh5223","valuationDate":"2021-07-29","transmissionDate":"2021-07-30T19:09:52.26","netAssetValue":291.89,"assetUnderManagement":67391.1189,"shareNumber":230871.4653,"quotationCurrency":"EUR","netAssetValueInCurrency":291.89,"assetUnderManagementK":67391.1189,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-30T19:09:51.043"},{"idVl":71945006,"shareCode":"sh5223","valuationDate":"2021-07-30","transmissionDate":"2021-08-02T19:11:09.187","netAssetValue":291.5,"assetUnderManagement":67382.7224,"shareNumber":231151.0616,"quotationCurrency":"EUR","netAssetValueInCurrency":291.5,"assetUnderManagementK":67382.7224,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-02T19:11:06.02"},{"idVl":71956444,"shareCode":"sh5223","valuationDate":"2021-08-02","transmissionDate":"2021-08-03T19:13:07.213","netAssetValue":294.01,"assetUnderManagement":67965.7498,"shareNumber":231166.0518,"quotationCurrency":"EUR","netAssetValueInCurrency":294.01,"assetUnderManagementK":67965.7498,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-03T19:13:05.69"},{"idVl":71967203,"shareCode":"sh5223","valuationDate":"2021-08-03","transmissionDate":"2021-08-04T19:16:27.983","netAssetValue":293.99,"assetUnderManagement":67944.8992,"shareNumber":231105.3723,"quotationCurrency":"EUR","netAssetValueInCurrency":293.99,"assetUnderManagementK":67944.8992,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-04T19:16:26.63"},{"idVl":71978021,"shareCode":"sh5223","valuationDate":"2021-08-04","transmissionDate":"2021-08-05T19:09:56.843","netAssetValue":296.14,"assetUnderManagement":68495.3245,"shareNumber":231291.5932,"quotationCurrency":"EUR","netAssetValueInCurrency":296.14,"assetUnderManagementK":68495.3245,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-05T19:09:55.36"},{"idVl":71988649,"shareCode":"sh5223","valuationDate":"2021-08-05","transmissionDate":"2021-08-06T19:09:54.163","netAssetValue":296.53,"assetUnderManagement":68612.4695,"shareNumber":231377.5462,"quotationCurrency":"EUR","netAssetValueInCurrency":296.53,"assetUnderManagementK":68612.4695,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-06T19:09:52.417"},{"idVl":71999073,"shareCode":"sh5223","valuationDate":"2021-08-06","transmissionDate":"2021-08-09T19:10:27.887","netAssetValue":295.58,"assetUnderManagement":68433.3089,"shareNumber":231517.972,"quotationCurrency":"EUR","netAssetValueInCurrency":295.58,"assetUnderManagementK":68433.3089,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-09T19:10:23.99"},{"idVl":72010301,"shareCode":"sh5223","valuationDate":"2021-08-09","transmissionDate":"2021-08-10T19:14:53.453","netAssetValue":296.95,"assetUnderManagement":68736.4446,"shareNumber":231473.3017,"quotationCurrency":"EUR","netAssetValueInCurrency":296.95,"assetUnderManagementK":68736.4446,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-10T19:14:51.783"},{"idVl":72020616,"shareCode":"sh5223","valuationDate":"2021-08-10","transmissionDate":"2021-08-11T19:14:49.033","netAssetValue":296.56,"assetUnderManagement":68650.4324,"shareNumber":231481.7385,"quotationCurrency":"EUR","netAssetValueInCurrency":296.56,"assetUnderManagementK":68650.4324,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-11T19:14:47.6"},{"idVl":72030818,"shareCode":"sh5223","valuationDate":"2021-08-11","transmissionDate":"2021-08-12T19:09:45.543","netAssetValue":297.45,"assetUnderManagement":68920.8852,"shareNumber":231703.7358,"quotationCurrency":"EUR","netAssetValueInCurrency":297.45,"assetUnderManagementK":68920.8852,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-12T19:09:43.98"},{"idVl":72041011,"shareCode":"sh5223","valuationDate":"2021-08-12","transmissionDate":"2021-08-13T19:11:02.727","netAssetValue":297.77,"assetUnderManagement":68897.5868,"shareNumber":231370.8214,"quotationCurrency":"EUR","netAssetValueInCurrency":297.77,"assetUnderManagementK":68897.5868,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-13T19:11:00.987"},{"idVl":72051552,"shareCode":"sh5223","valuationDate":"2021-08-13","transmissionDate":"2021-08-16T19:11:39.257","netAssetValue":297.92,"assetUnderManagement":68979.6617,"shareNumber":231529.7643,"quotationCurrency":"EUR","netAssetValueInCurrency":297.92,"assetUnderManagementK":68979.6617,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-16T19:11:35.92"},{"idVl":72062772,"shareCode":"sh5223","valuationDate":"2021-08-16","transmissionDate":"2021-08-17T19:14:39.133","netAssetValue":296.84,"assetUnderManagement":68692.9252,"shareNumber":231411.388,"quotationCurrency":"EUR","netAssetValueInCurrency":296.84,"assetUnderManagementK":68692.9252,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-17T19:14:37.41"},{"idVl":73221017,"shareCode":"sh5223","valuationDate":"2022-01-18","transmissionDate":"2022-01-19T19:56:40.163","netAssetValue":287.91,"assetUnderManagement":69123.4108,"shareNumber":240079.2507,"quotationCurrency":"EUR","netAssetValueInCurrency":287.91,"assetUnderManagementK":69123.4108,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-19T19:56:38.423"},{"idVl":73231782,"shareCode":"sh5223","valuationDate":"2022-01-19","transmissionDate":"2022-01-20T19:13:51.783","netAssetValue":287.28,"assetUnderManagement":68901.5691,"shareNumber":239837.7313,"quotationCurrency":"EUR","netAssetValueInCurrency":287.28,"assetUnderManagementK":68901.5691,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-20T19:13:50.39"},{"idVl":73242191,"shareCode":"sh5223","valuationDate":"2022-01-20","transmissionDate":"2022-01-21T19:10:58.1","netAssetValue":287.77,"assetUnderManagement":68945.3305,"shareNumber":239579.1962,"quotationCurrency":"EUR","netAssetValueInCurrency":287.77,"assetUnderManagementK":68945.3305,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-21T19:10:56.443"},{"idVl":73252751,"shareCode":"sh5223","valuationDate":"2022-01-21","transmissionDate":"2022-01-24T19:14:53.84","netAssetValue":283.36,"assetUnderManagement":67979.4263,"shareNumber":239899.5425,"quotationCurrency":"EUR","netAssetValueInCurrency":283.36,"assetUnderManagementK":67979.4263,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-24T19:14:50.27"},{"idVl":73263847,"shareCode":"sh5223","valuationDate":"2022-01-24","transmissionDate":"2022-01-25T19:14:34.57","netAssetValue":273.16,"assetUnderManagement":65526.8977,"shareNumber":239877.7364,"quotationCurrency":"EUR","netAssetValueInCurrency":273.16,"assetUnderManagementK":65526.8977,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-25T19:14:33.263"},{"idVl":73274423,"shareCode":"sh5223","valuationDate":"2022-01-25","transmissionDate":"2022-01-26T19:18:42.097","netAssetValue":273.75,"assetUnderManagement":65722.9106,"shareNumber":240075.5741,"quotationCurrency":"EUR","netAssetValueInCurrency":273.75,"assetUnderManagementK":65722.9106,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-26T19:18:41.493"},{"idVl":73285519,"shareCode":"sh5223","valuationDate":"2022-01-26","transmissionDate":"2022-01-27T19:12:13.847","netAssetValue":278.27,"assetUnderManagement":66901.7284,"shareNumber":240419.0527,"quotationCurrency":"EUR","netAssetValueInCurrency":278.27,"assetUnderManagementK":66901.7284,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-27T19:12:13.257"},{"idVl":73295921,"shareCode":"sh5223","valuationDate":"2022-01-27","transmissionDate":"2022-01-28T19:12:52.397","netAssetValue":277.61,"assetUnderManagement":66863.7616,"shareNumber":240854.3998,"quotationCurrency":"EUR","netAssetValueInCurrency":277.61,"assetUnderManagementK":66863.7616,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-28T19:12:52.41"},{"idVl":73306290,"shareCode":"sh5223","valuationDate":"2022-01-28","transmissionDate":"2022-01-31T19:13:29.62","netAssetValue":275.42,"assetUnderManagement":66585.5721,"shareNumber":241751.9067,"quotationCurrency":"EUR","netAssetValueInCurrency":275.42,"assetUnderManagementK":66585.5721,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-31T19:13:28.657"},{"idVl":73317541,"shareCode":"sh5223","valuationDate":"2022-01-31","transmissionDate":"2022-02-01T19:14:36.67","netAssetValue":278.68,"assetUnderManagement":66954.2472,"shareNumber":240251.6018,"quotationCurrency":"EUR","netAssetValueInCurrency":278.68,"assetUnderManagementK":66954.2472,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-01T19:14:35.083"},{"idVl":73328280,"shareCode":"sh5223","valuationDate":"2022-02-01","transmissionDate":"2022-02-02T19:19:13.703","netAssetValue":282.94,"assetUnderManagement":67929.1021,"shareNumber":240080.3091,"quotationCurrency":"EUR","netAssetValueInCurrency":282.94,"assetUnderManagementK":67929.1021,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-02T19:19:12.49"},{"idVl":73340531,"shareCode":"sh5223","valuationDate":"2022-02-02","transmissionDate":"2022-02-03T19:19:25.713","netAssetValue":283.93,"assetUnderManagement":68375.5248,"shareNumber":240812.6532,"quotationCurrency":"EUR","netAssetValueInCurrency":283.93,"assetUnderManagementK":68375.5248,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-03T19:19:24.327"},{"idVl":73350725,"shareCode":"sh5223","valuationDate":"2022-02-03","transmissionDate":"2022-02-04T19:16:33.897","netAssetValue":279.23,"assetUnderManagement":67230.9482,"shareNumber":240765.0428,"quotationCurrency":"EUR","netAssetValueInCurrency":279.23,"assetUnderManagementK":67230.9482,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-04T19:16:32.26"},{"idVl":73361399,"shareCode":"sh5223","valuationDate":"2022-02-04","transmissionDate":"2022-02-07T19:16:52.07","netAssetValue":276.23,"assetUnderManagement":66621.2845,"shareNumber":241180.0075,"quotationCurrency":"EUR","netAssetValueInCurrency":276.23,"assetUnderManagementK":66621.2845,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-07T19:16:48.757"},{"idVl":73372383,"shareCode":"sh5223","valuationDate":"2022-02-07","transmissionDate":"2022-02-08T19:17:50.953","netAssetValue":276.63,"assetUnderManagement":66717.0819,"shareNumber":241177.3523,"quotationCurrency":"EUR","netAssetValueInCurrency":276.63,"assetUnderManagementK":66717.0819,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-08T19:17:49.49"},{"idVl":73381471,"shareCode":"sh5223","valuationDate":"2022-02-08","transmissionDate":"2022-02-09T19:14:08.04","netAssetValue":277.42,"assetUnderManagement":67448.8659,"shareNumber":243128.3596,"quotationCurrency":"EUR","netAssetValueInCurrency":277.42,"assetUnderManagementK":67448.8659,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-09T19:14:06.86"},{"idVl":73393182,"shareCode":"sh5223","valuationDate":"2022-02-09","transmissionDate":"2022-02-10T19:17:03.957","netAssetValue":282.54,"assetUnderManagement":68736.0302,"shareNumber":243274.8072,"quotationCurrency":"EUR","netAssetValueInCurrency":282.54,"assetUnderManagementK":68736.0302,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-10T19:17:02.687"},{"idVl":73402178,"shareCode":"sh5223","valuationDate":"2022-02-10","transmissionDate":"2022-02-11T19:13:03.5","netAssetValue":282.81,"assetUnderManagement":68767.2281,"shareNumber":243154.4394,"quotationCurrency":"EUR","netAssetValueInCurrency":282.81,"assetUnderManagementK":68767.2281,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-11T19:13:02.017"},{"idVl":73412607,"shareCode":"sh5223","valuationDate":"2022-02-11","transmissionDate":"2022-02-14T19:12:43.657","netAssetValue":281.74,"assetUnderManagement":68557.3651,"shareNumber":243333.7969,"quotationCurrency":"EUR","netAssetValueInCurrency":281.74,"assetUnderManagementK":68557.3651,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-14T19:12:40.833"},{"idVl":73423870,"shareCode":"sh5223","valuationDate":"2022-02-14","transmissionDate":"2022-02-15T19:14:47.737","netAssetValue":276.97,"assetUnderManagement":67017.0895,"shareNumber":241961.5604,"quotationCurrency":"EUR","netAssetValueInCurrency":276.97,"assetUnderManagementK":67017.0895,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-15T19:14:46.17"},{"idVl":73434541,"shareCode":"sh5223","valuationDate":"2022-02-15","transmissionDate":"2022-02-16T19:15:22.517","netAssetValue":280.98,"assetUnderManagement":67926.4717,"shareNumber":241746.4331,"quotationCurrency":"EUR","netAssetValueInCurrency":280.98,"assetUnderManagementK":67926.4717,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-16T19:15:21.393"},{"idVl":73449962,"shareCode":"sh5223","valuationDate":"2022-02-16","transmissionDate":"2022-02-17T19:16:29.563","netAssetValue":281.36,"assetUnderManagement":68014.2563,"shareNumber":241729.3494,"quotationCurrency":"EUR","netAssetValueInCurrency":281.36,"assetUnderManagementK":68014.2563,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-17T19:16:28.147"},{"idVl":73460539,"shareCode":"sh5223","valuationDate":"2022-02-17","transmissionDate":"2022-02-18T19:16:23.023","netAssetValue":279.98,"assetUnderManagement":67643.5515,"shareNumber":241595.2387,"quotationCurrency":"EUR","netAssetValueInCurrency":279.98,"assetUnderManagementK":67643.5515,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-18T19:16:21.513"},{"idVl":73470981,"shareCode":"sh5223","valuationDate":"2022-02-18","transmissionDate":"2022-02-21T19:18:04.05","netAssetValue":278.31,"assetUnderManagement":67197.0234,"shareNumber":241438.0207,"quotationCurrency":"EUR","netAssetValueInCurrency":278.31,"assetUnderManagementK":67197.0234,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-21T19:18:00.543"},{"idVl":73482711,"shareCode":"sh5223","valuationDate":"2022-02-21","transmissionDate":"2022-02-22T19:18:21.77","netAssetValue":274.17,"assetUnderManagement":66173.6965,"shareNumber":241351.7633,"quotationCurrency":"EUR","netAssetValueInCurrency":274.17,"assetUnderManagementK":66173.6965,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-22T19:18:20.36"},{"idVl":73493455,"shareCode":"sh5223","valuationDate":"2022-02-22","transmissionDate":"2022-02-23T19:21:26.44","netAssetValue":273.75,"assetUnderManagement":65981.7074,"shareNumber":241022.2421,"quotationCurrency":"EUR","netAssetValueInCurrency":273.75,"assetUnderManagementK":65981.7074,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-23T19:21:25.387"},{"idVl":72647983,"shareCode":"sh5223","valuationDate":"2021-11-02","transmissionDate":"2021-11-03T19:15:01.49","netAssetValue":298.85,"assetUnderManagement":71513.3806,"shareNumber":239291.6534,"quotationCurrency":"EUR","netAssetValueInCurrency":298.85,"assetUnderManagementK":71513.3806,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-03T19:15:00.34"},{"idVl":72658994,"shareCode":"sh5223","valuationDate":"2021-11-03","transmissionDate":"2021-11-04T19:11:44.207","netAssetValue":299.42,"assetUnderManagement":71573.8765,"shareNumber":239038.3079,"quotationCurrency":"EUR","netAssetValueInCurrency":299.42,"assetUnderManagementK":71573.8765,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-04T19:11:42.797"},{"idVl":72669125,"shareCode":"sh5223","valuationDate":"2021-11-04","transmissionDate":"2021-11-05T19:10:20.95","netAssetValue":301.88,"assetUnderManagement":72188.8716,"shareNumber":239126.0632,"quotationCurrency":"EUR","netAssetValueInCurrency":301.88,"assetUnderManagementK":72188.8716,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-05T19:10:19.447"},{"idVl":72679585,"shareCode":"sh5223","valuationDate":"2021-11-05","transmissionDate":"2021-11-08T19:12:53.467","netAssetValue":301.87,"assetUnderManagement":72268.8549,"shareNumber":239396.1304,"quotationCurrency":"EUR","netAssetValueInCurrency":301.87,"assetUnderManagementK":72268.8549,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-08T19:12:50.18"},{"idVl":72691336,"shareCode":"sh5223","valuationDate":"2021-11-08","transmissionDate":"2021-11-09T19:14:07.757","netAssetValue":301.57,"assetUnderManagement":72246.6814,"shareNumber":239564.0566,"quotationCurrency":"EUR","netAssetValueInCurrency":301.57,"assetUnderManagementK":72246.6814,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-09T19:14:06.11"},{"idVl":72701893,"shareCode":"sh5223","valuationDate":"2021-11-09","transmissionDate":"2021-11-10T19:14:30.503","netAssetValue":300.31,"assetUnderManagement":71754.1231,"shareNumber":238928.6195,"quotationCurrency":"EUR","netAssetValueInCurrency":300.31,"assetUnderManagementK":71754.1231,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-10T19:14:29.07"},{"idVl":72712660,"shareCode":"sh5223","valuationDate":"2021-11-10","transmissionDate":"2021-11-12T19:11:06.323","netAssetValue":299.82,"assetUnderManagement":71691.7892,"shareNumber":239110.2612,"quotationCurrency":"EUR","netAssetValueInCurrency":299.82,"assetUnderManagementK":71691.7892,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-12T19:11:04.657"},{"idVl":72726422,"shareCode":"sh5223","valuationDate":"2021-11-12","transmissionDate":"2021-11-16T08:18:22.45","netAssetValue":300.59,"assetUnderManagement":71856.4573,"shareNumber":239045.917,"quotationCurrency":"EUR","netAssetValueInCurrency":300.59,"assetUnderManagementK":71856.4573,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-16T08:18:21.8"},{"idVl":72734429,"shareCode":"sh5223","valuationDate":"2021-11-15","transmissionDate":"2021-11-16T19:13:27.143","netAssetValue":301.28,"assetUnderManagement":71921.9747,"shareNumber":238716.5133,"quotationCurrency":"EUR","netAssetValueInCurrency":301.28,"assetUnderManagementK":71921.9747,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-16T19:13:25.66"},{"idVl":72745504,"shareCode":"sh5223","valuationDate":"2021-11-16","transmissionDate":"2021-11-17T19:16:02.45","netAssetValue":300.68,"assetUnderManagement":71768.7763,"shareNumber":238686.3987,"quotationCurrency":"EUR","netAssetValueInCurrency":300.68,"assetUnderManagementK":71768.7763,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-17T19:16:01.317"},{"idVl":72755693,"shareCode":"sh5223","valuationDate":"2021-11-17","transmissionDate":"2021-11-18T19:10:31.263","netAssetValue":299.22,"assetUnderManagement":71748.9498,"shareNumber":239781.3207,"quotationCurrency":"EUR","netAssetValueInCurrency":299.22,"assetUnderManagementK":71748.9498,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-18T19:10:29.957"},{"idVl":72766030,"shareCode":"sh5223","valuationDate":"2021-11-18","transmissionDate":"2021-11-19T19:10:58.12","netAssetValue":298.2,"assetUnderManagement":71465.818,"shareNumber":239651.2772,"quotationCurrency":"EUR","netAssetValueInCurrency":298.2,"assetUnderManagementK":71465.818,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-19T19:10:56.573"},{"idVl":72777058,"shareCode":"sh5223","valuationDate":"2021-11-19","transmissionDate":"2021-11-22T19:12:37.657","netAssetValue":295.37,"assetUnderManagement":70774.3868,"shareNumber":239610.3808,"quotationCurrency":"EUR","netAssetValueInCurrency":295.37,"assetUnderManagementK":70774.3868,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-22T19:12:34.053"},{"idVl":72787551,"shareCode":"sh5223","valuationDate":"2021-11-22","transmissionDate":"2021-11-23T19:11:07.35","netAssetValue":294.48,"assetUnderManagement":70561.6621,"shareNumber":239606.4534,"quotationCurrency":"EUR","netAssetValueInCurrency":294.48,"assetUnderManagementK":70561.6621,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-23T19:11:05.827"},{"idVl":72797424,"shareCode":"sh5223","valuationDate":"2021-11-23","transmissionDate":"2021-11-24T19:13:08.237","netAssetValue":290.1,"assetUnderManagement":69601.209,"shareNumber":239917.5708,"quotationCurrency":"EUR","netAssetValueInCurrency":290.1,"assetUnderManagementK":69601.209,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-24T19:13:07.093"},{"idVl":72807217,"shareCode":"sh5223","valuationDate":"2021-11-24","transmissionDate":"2021-11-25T19:10:42.003","netAssetValue":290.69,"assetUnderManagement":69776.2984,"shareNumber":240032.2841,"quotationCurrency":"EUR","netAssetValueInCurrency":290.69,"assetUnderManagementK":69776.2984,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-25T19:10:40.657"},{"idVl":72817023,"shareCode":"sh5223","valuationDate":"2021-11-25","transmissionDate":"2021-11-26T19:10:56.347","netAssetValue":291.78,"assetUnderManagement":70044.8142,"shareNumber":240054.6463,"quotationCurrency":"EUR","netAssetValueInCurrency":291.78,"assetUnderManagementK":70044.8142,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-26T19:10:54.72"},{"idVl":72826181,"shareCode":"sh5223","valuationDate":"2021-11-26","transmissionDate":"2021-11-29T19:12:52.81","netAssetValue":285.23,"assetUnderManagement":68340.5036,"shareNumber":239594.2551,"quotationCurrency":"EUR","netAssetValueInCurrency":285.23,"assetUnderManagementK":68340.5036,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-29T19:12:49.117"},{"idVl":72836784,"shareCode":"sh5223","valuationDate":"2021-11-29","transmissionDate":"2021-11-30T19:12:10.673","netAssetValue":286.86,"assetUnderManagement":68653.912,"shareNumber":239323.6881,"quotationCurrency":"EUR","netAssetValueInCurrency":286.86,"assetUnderManagementK":68653.912,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-30T19:12:09.163"},{"idVl":72846581,"shareCode":"sh5223","valuationDate":"2021-11-30","transmissionDate":"2021-12-01T19:15:07.87","netAssetValue":285.82,"assetUnderManagement":68278.994,"shareNumber":238886.16,"quotationCurrency":"EUR","netAssetValueInCurrency":285.82,"assetUnderManagementK":68278.994,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-01T19:15:06.7"},{"idVl":72862077,"shareCode":"sh5223","valuationDate":"2021-12-01","transmissionDate":"2021-12-02T19:39:48.34","netAssetValue":288.28,"assetUnderManagement":68866.5786,"shareNumber":238883.7388,"quotationCurrency":"EUR","netAssetValueInCurrency":288.28,"assetUnderManagementK":68866.5786,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-02T19:39:46.93"},{"idVl":72872974,"shareCode":"sh5223","valuationDate":"2021-12-02","transmissionDate":"2021-12-03T19:10:31.937","netAssetValue":284.46,"assetUnderManagement":67820.1306,"shareNumber":238414.8552,"quotationCurrency":"EUR","netAssetValueInCurrency":284.46,"assetUnderManagementK":67820.1306,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-03T19:10:30.347"},{"idVl":72883601,"shareCode":"sh5223","valuationDate":"2021-12-03","transmissionDate":"2021-12-06T19:12:19.04","netAssetValue":281.86,"assetUnderManagement":66816.8781,"shareNumber":237054.6324,"quotationCurrency":"EUR","netAssetValueInCurrency":281.86,"assetUnderManagementK":66816.8781,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-06T19:12:16.19"},{"idVl":72894546,"shareCode":"sh5223","valuationDate":"2021-12-06","transmissionDate":"2021-12-07T19:11:56.14","netAssetValue":282.95,"assetUnderManagement":67142.216,"shareNumber":237287.0216,"quotationCurrency":"EUR","netAssetValueInCurrency":282.95,"assetUnderManagementK":67142.216,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-07T19:11:54.623"},{"idVl":72905150,"shareCode":"sh5223","valuationDate":"2021-12-07","transmissionDate":"2021-12-08T19:15:07.287","netAssetValue":290.17,"assetUnderManagement":68883.5816,"shareNumber":237383.8646,"quotationCurrency":"EUR","netAssetValueInCurrency":290.17,"assetUnderManagementK":68883.5816,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-08T19:15:06.07"},{"idVl":72915529,"shareCode":"sh5223","valuationDate":"2021-12-08","transmissionDate":"2021-12-09T19:12:23.527","netAssetValue":287.95,"assetUnderManagement":68402.6889,"shareNumber":237548.375,"quotationCurrency":"EUR","netAssetValueInCurrency":287.95,"assetUnderManagementK":68402.6889,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-09T19:12:22.117"},{"idVl":72926051,"shareCode":"sh5223","valuationDate":"2021-12-09","transmissionDate":"2021-12-10T19:11:43.673","netAssetValue":288.2,"assetUnderManagement":68537.0904,"shareNumber":237807.8672,"quotationCurrency":"EUR","netAssetValueInCurrency":288.2,"assetUnderManagementK":68537.0904,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-10T19:11:42.033"},{"idVl":70894065,"shareCode":"sh5223","valuationDate":"2021-03-09","transmissionDate":"2021-03-10T19:39:23.577","netAssetValue":264.25,"assetUnderManagement":53412.5338,"shareNumber":202122.1777,"quotationCurrency":"EUR","netAssetValueInCurrency":264.25,"assetUnderManagementK":53412.5338,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-10T19:39:22.62"},{"idVl":70904555,"shareCode":"sh5223","valuationDate":"2021-03-10","transmissionDate":"2021-03-11T19:16:09.72","netAssetValue":263.87,"assetUnderManagement":53690.5866,"shareNumber":203468.6079,"quotationCurrency":"EUR","netAssetValueInCurrency":263.87,"assetUnderManagementK":53690.5866,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-11T19:16:08.693"},{"idVl":70914704,"shareCode":"sh5223","valuationDate":"2021-03-11","transmissionDate":"2021-03-12T19:14:01.713","netAssetValue":266.74,"assetUnderManagement":54929.236,"shareNumber":205925.9087,"quotationCurrency":"EUR","netAssetValueInCurrency":266.74,"assetUnderManagementK":54929.236,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-12T19:14:00.91"},{"idVl":70925076,"shareCode":"sh5223","valuationDate":"2021-03-12","transmissionDate":"2021-03-15T19:16:45.717","netAssetValue":266.65,"assetUnderManagement":55277.719,"shareNumber":207298.0919,"quotationCurrency":"EUR","netAssetValueInCurrency":266.65,"assetUnderManagementK":55277.719,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-15T19:16:44.74"},{"idVl":70936100,"shareCode":"sh5223","valuationDate":"2021-03-15","transmissionDate":"2021-03-16T19:22:26.787","netAssetValue":266.22,"assetUnderManagement":55485.5753,"shareNumber":208415.0377,"quotationCurrency":"EUR","netAssetValueInCurrency":266.22,"assetUnderManagementK":55485.5753,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-16T19:22:25.743"},{"idVl":70946849,"shareCode":"sh5223","valuationDate":"2021-03-16","transmissionDate":"2021-03-17T19:41:45.897","netAssetValue":267.92,"assetUnderManagement":56443.9022,"shareNumber":210673.023,"quotationCurrency":"EUR","netAssetValueInCurrency":267.92,"assetUnderManagementK":56443.9022,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-17T19:41:44.793"},{"idVl":70957233,"shareCode":"sh5223","valuationDate":"2021-03-17","transmissionDate":"2021-03-18T19:44:36.627","netAssetValue":266.47,"assetUnderManagement":56428.2457,"shareNumber":211760.5093,"quotationCurrency":"EUR","netAssetValueInCurrency":266.47,"assetUnderManagementK":56428.2457,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-18T19:44:35.67"},{"idVl":70967534,"shareCode":"sh5223","valuationDate":"2021-03-18","transmissionDate":"2021-03-19T19:41:42.36","netAssetValue":267.33,"assetUnderManagement":56811.723,"shareNumber":212514.7792,"quotationCurrency":"EUR","netAssetValueInCurrency":267.33,"assetUnderManagementK":56811.723,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-19T19:41:41.37"},{"idVl":70977989,"shareCode":"sh5223","valuationDate":"2021-03-19","transmissionDate":"2021-03-22T19:16:10.703","netAssetValue":265.49,"assetUnderManagement":56512.6994,"shareNumber":212855.3759,"quotationCurrency":"EUR","netAssetValueInCurrency":265.49,"assetUnderManagementK":56512.6994,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-22T19:16:09.613"},{"idVl":70989314,"shareCode":"sh5223","valuationDate":"2021-03-22","transmissionDate":"2021-03-23T19:39:09.773","netAssetValue":265.11,"assetUnderManagement":56551.1594,"shareNumber":213310.0273,"quotationCurrency":"EUR","netAssetValueInCurrency":265.11,"assetUnderManagementK":56551.1594,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-23T19:39:08.987"},{"idVl":70999811,"shareCode":"sh5223","valuationDate":"2021-03-23","transmissionDate":"2021-03-24T19:39:59.51","netAssetValue":263.88,"assetUnderManagement":56646.4055,"shareNumber":214664.63,"quotationCurrency":"EUR","netAssetValueInCurrency":263.88,"assetUnderManagementK":56646.4055,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-24T19:39:58.493"},{"idVl":71010128,"shareCode":"sh5223","valuationDate":"2021-03-24","transmissionDate":"2021-03-25T19:19:21.08","netAssetValue":264.48,"assetUnderManagement":56969.5398,"shareNumber":215398.527,"quotationCurrency":"EUR","netAssetValueInCurrency":264.48,"assetUnderManagementK":56969.5398,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-25T19:19:20.003"},{"idVl":71020388,"shareCode":"sh5223","valuationDate":"2021-03-25","transmissionDate":"2021-03-26T19:31:06.32","netAssetValue":263.27,"assetUnderManagement":56998.5209,"shareNumber":216498.1946,"quotationCurrency":"EUR","netAssetValueInCurrency":263.27,"assetUnderManagementK":56998.5209,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-26T19:31:05.383"},{"idVl":71030777,"shareCode":"sh5223","valuationDate":"2021-03-26","transmissionDate":"2021-03-29T19:30:12.457","netAssetValue":266.27,"assetUnderManagement":57589.3516,"shareNumber":216278.2996,"quotationCurrency":"EUR","netAssetValueInCurrency":266.27,"assetUnderManagementK":57589.3516,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-29T19:30:11.537"},{"idVl":71042049,"shareCode":"sh5223","valuationDate":"2021-03-29","transmissionDate":"2021-03-30T19:18:27.017","netAssetValue":265.98,"assetUnderManagement":57502.915,"shareNumber":216188.4864,"quotationCurrency":"EUR","netAssetValueInCurrency":265.98,"assetUnderManagementK":57502.915,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-30T19:18:26.04"},{"idVl":71053684,"shareCode":"sh5223","valuationDate":"2021-03-30","transmissionDate":"2021-03-31T20:12:23.92","netAssetValue":268.21,"assetUnderManagement":58094.9821,"shareNumber":216597.0903,"quotationCurrency":"EUR","netAssetValueInCurrency":268.21,"assetUnderManagementK":58094.9821,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-31T20:12:23.02"},{"idVl":71063348,"shareCode":"sh5223","valuationDate":"2021-03-31","transmissionDate":"2021-04-01T19:31:28.44","netAssetValue":267.62,"assetUnderManagement":57826.5986,"shareNumber":216070.4615,"quotationCurrency":"EUR","netAssetValueInCurrency":267.62,"assetUnderManagementK":57826.5986,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-01T19:31:27.367"},{"idVl":71074812,"shareCode":"sh5223","valuationDate":"2021-04-01","transmissionDate":"2021-04-06T19:20:27.58","netAssetValue":271.46,"assetUnderManagement":58786.315,"shareNumber":216549.181,"quotationCurrency":"EUR","netAssetValueInCurrency":271.46,"assetUnderManagementK":58786.315,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-06T19:20:26.58"},{"idVl":71085503,"shareCode":"sh5223","valuationDate":"2021-04-06","transmissionDate":"2021-04-07T19:38:38.46","netAssetValue":273.83,"assetUnderManagement":59380.3156,"shareNumber":216843.8562,"quotationCurrency":"EUR","netAssetValueInCurrency":273.83,"assetUnderManagementK":59380.3156,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-07T19:38:37.447"},{"idVl":71096357,"shareCode":"sh5223","valuationDate":"2021-04-07","transmissionDate":"2021-04-08T19:12:19.087","netAssetValue":272.96,"assetUnderManagement":59228.629,"shareNumber":216982.921,"quotationCurrency":"EUR","netAssetValueInCurrency":272.96,"assetUnderManagementK":59228.629,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-08T19:12:18.097"},{"idVl":71106707,"shareCode":"sh5223","valuationDate":"2021-04-08","transmissionDate":"2021-04-09T19:09:46.51","netAssetValue":273.31,"assetUnderManagement":59448.4768,"shareNumber":217506.5791,"quotationCurrency":"EUR","netAssetValueInCurrency":273.31,"assetUnderManagementK":59448.4768,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-09T19:09:45.477"},{"idVl":71116875,"shareCode":"sh5223","valuationDate":"2021-04-09","transmissionDate":"2021-04-12T19:14:46.27","netAssetValue":273.53,"assetUnderManagement":59336.0218,"shareNumber":216924.2673,"quotationCurrency":"EUR","netAssetValueInCurrency":273.53,"assetUnderManagementK":59336.0218,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-12T19:14:45.247"},{"idVl":71128437,"shareCode":"sh5223","valuationDate":"2021-04-12","transmissionDate":"2021-04-13T19:38:54.61","netAssetValue":272.2,"assetUnderManagement":59053.3178,"shareNumber":216945.0209,"quotationCurrency":"EUR","netAssetValueInCurrency":272.2,"assetUnderManagementK":59053.3178,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-13T19:38:53.617"},{"idVl":71138833,"shareCode":"sh5223","valuationDate":"2021-04-13","transmissionDate":"2021-04-14T19:42:42.61","netAssetValue":274.02,"assetUnderManagement":59715.753,"shareNumber":217917.8082,"quotationCurrency":"EUR","netAssetValueInCurrency":274.02,"assetUnderManagementK":59715.753,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-14T19:42:41.533"},{"idVl":71149403,"shareCode":"sh5223","valuationDate":"2021-04-14","transmissionDate":"2021-04-15T19:09:03.207","netAssetValue":274.52,"assetUnderManagement":59862.1855,"shareNumber":218054.3737,"quotationCurrency":"EUR","netAssetValueInCurrency":274.52,"assetUnderManagementK":59862.1855,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-15T19:09:02.223"},{"idVl":71160472,"shareCode":"sh5223","valuationDate":"2021-04-15","transmissionDate":"2021-04-16T19:09:42.237","netAssetValue":274.26,"assetUnderManagement":59852.8593,"shareNumber":218233.1115,"quotationCurrency":"EUR","netAssetValueInCurrency":274.26,"assetUnderManagementK":59852.8593,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-16T19:09:41.053"},{"idVl":71170276,"shareCode":"sh5223","valuationDate":"2021-04-16","transmissionDate":"2021-04-19T19:10:37.81","netAssetValue":277.08,"assetUnderManagement":59950.471,"shareNumber":216360.0156,"quotationCurrency":"EUR","netAssetValueInCurrency":277.08,"assetUnderManagementK":59950.471,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-19T19:10:36.917"},{"idVl":71182192,"shareCode":"sh5223","valuationDate":"2021-04-19","transmissionDate":"2021-04-20T19:39:41.803","netAssetValue":275.31,"assetUnderManagement":59667.4464,"shareNumber":216720.8004,"quotationCurrency":"EUR","netAssetValueInCurrency":275.31,"assetUnderManagementK":59667.4464,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-20T19:39:40.82"},{"idVl":71192639,"shareCode":"sh5223","valuationDate":"2021-04-20","transmissionDate":"2021-04-21T19:43:14.51","netAssetValue":269.92,"assetUnderManagement":58570.5687,"shareNumber":216991.2671,"quotationCurrency":"EUR","netAssetValueInCurrency":269.92,"assetUnderManagementK":58570.5687,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-21T19:43:13.467"},{"idVl":71202218,"shareCode":"sh5223","valuationDate":"2021-04-21","transmissionDate":"2021-04-22T19:11:30.03","netAssetValue":270.28,"assetUnderManagement":58666.7248,"shareNumber":217054.8936,"quotationCurrency":"EUR","netAssetValueInCurrency":270.28,"assetUnderManagementK":58666.7248,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-22T19:11:29.123"},{"idVl":71212837,"shareCode":"sh5223","valuationDate":"2021-04-22","transmissionDate":"2021-04-23T19:08:15.79","netAssetValue":272.81,"assetUnderManagement":59327.1905,"shareNumber":217465.3992,"quotationCurrency":"EUR","netAssetValueInCurrency":272.81,"assetUnderManagementK":59327.1905,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-23T19:08:14.86"},{"idVl":71223555,"shareCode":"sh5223","valuationDate":"2021-04-23","transmissionDate":"2021-04-26T19:12:49.453","netAssetValue":274.12,"assetUnderManagement":59663.4513,"shareNumber":217648.3882,"quotationCurrency":"EUR","netAssetValueInCurrency":274.12,"assetUnderManagementK":59663.4513,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-26T19:12:48.453"},{"idVl":71234735,"shareCode":"sh5223","valuationDate":"2021-04-26","transmissionDate":"2021-04-27T19:18:43.2","netAssetValue":277.59,"assetUnderManagement":60590.4262,"shareNumber":218270.5323,"quotationCurrency":"EUR","netAssetValueInCurrency":277.59,"assetUnderManagementK":60590.4262,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-27T19:18:41.967"},{"idVl":71245328,"shareCode":"sh5223","valuationDate":"2021-04-27","transmissionDate":"2021-04-28T19:41:15.06","netAssetValue":277.11,"assetUnderManagement":60464.7628,"shareNumber":218190.3547,"quotationCurrency":"EUR","netAssetValueInCurrency":277.11,"assetUnderManagementK":60464.7628,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-28T19:41:14.11"},{"idVl":71255806,"shareCode":"sh5223","valuationDate":"2021-04-28","transmissionDate":"2021-04-29T19:10:55.573","netAssetValue":278.13,"assetUnderManagement":60699.7035,"shareNumber":218241.7122,"quotationCurrency":"EUR","netAssetValueInCurrency":278.13,"assetUnderManagementK":60699.7035,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-29T19:10:54.49"},{"idVl":71266145,"shareCode":"sh5223","valuationDate":"2021-04-29","transmissionDate":"2021-04-30T19:10:09.813","netAssetValue":276.82,"assetUnderManagement":60446.7641,"shareNumber":218360.5671,"quotationCurrency":"EUR","netAssetValueInCurrency":276.82,"assetUnderManagementK":60446.7641,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-30T19:10:08.847"},{"idVl":71276529,"shareCode":"sh5223","valuationDate":"2021-04-30","transmissionDate":"2021-05-03T19:20:44.36","netAssetValue":275.02,"assetUnderManagement":60140.7504,"shareNumber":218671.4466,"quotationCurrency":"EUR","netAssetValueInCurrency":275.02,"assetUnderManagementK":60140.7504,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-03T19:20:43.417"},{"idVl":71289459,"shareCode":"sh5223","valuationDate":"2021-05-03","transmissionDate":"2021-05-04T19:15:24.333","netAssetValue":276.84,"assetUnderManagement":60801.7702,"shareNumber":219624.077,"quotationCurrency":"EUR","netAssetValueInCurrency":276.84,"assetUnderManagementK":60801.7702,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-04T19:15:23.28"},{"idVl":71299852,"shareCode":"sh5223","valuationDate":"2021-05-04","transmissionDate":"2021-05-06T16:59:05.85","netAssetValue":272.35,"assetUnderManagement":59953.677,"shareNumber":220130.2834,"quotationCurrency":"EUR","netAssetValueInCurrency":272.35,"assetUnderManagementK":59953.677,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-06T16:59:06.157"},{"idVl":71309939,"shareCode":"sh5223","valuationDate":"2021-05-05","transmissionDate":"2021-05-06T19:16:22.807","netAssetValue":276.93,"assetUnderManagement":60955.1232,"shareNumber":220105.9672,"quotationCurrency":"EUR","netAssetValueInCurrency":276.93,"assetUnderManagementK":60955.1232,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-06T19:16:23.017"},{"idVl":71318994,"shareCode":"sh5223","valuationDate":"2021-05-06","transmissionDate":"2021-05-07T19:10:07.773","netAssetValue":276.24,"assetUnderManagement":60919.3291,"shareNumber":220526.3368,"quotationCurrency":"EUR","netAssetValueInCurrency":276.24,"assetUnderManagementK":60919.3291,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-07T19:10:06.647"},{"idVl":71329433,"shareCode":"sh5223","valuationDate":"2021-05-07","transmissionDate":"2021-05-10T19:10:35.433","netAssetValue":279.32,"assetUnderManagement":61706.1239,"shareNumber":220914.4341,"quotationCurrency":"EUR","netAssetValueInCurrency":279.32,"assetUnderManagementK":61706.1239,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-10T19:10:32.713"},{"idVl":71340517,"shareCode":"sh5223","valuationDate":"2021-05-10","transmissionDate":"2021-05-11T19:22:05.783","netAssetValue":280.78,"assetUnderManagement":62116.71,"shareNumber":221223.6616,"quotationCurrency":"EUR","netAssetValueInCurrency":280.78,"assetUnderManagementK":62116.71,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-11T19:22:04.72"},{"idVl":71351308,"shareCode":"sh5223","valuationDate":"2021-05-11","transmissionDate":"2021-05-12T19:43:03.247","netAssetValue":276.22,"assetUnderManagement":61709.0342,"shareNumber":223402.7331,"quotationCurrency":"EUR","netAssetValueInCurrency":276.22,"assetUnderManagementK":61709.0342,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-12T19:43:01.98"},{"idVl":71362130,"shareCode":"sh5223","valuationDate":"2021-05-12","transmissionDate":"2021-05-14T19:11:15.523","netAssetValue":275.94,"assetUnderManagement":61700.9938,"shareNumber":223599.522,"quotationCurrency":"EUR","netAssetValueInCurrency":275.94,"assetUnderManagementK":61700.9938,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-14T19:11:14.39"},{"idVl":71372770,"shareCode":"sh5223","valuationDate":"2021-05-14","transmissionDate":"2021-05-17T19:11:32.83","netAssetValue":278.35,"assetUnderManagement":62120.5959,"shareNumber":223170.0395,"quotationCurrency":"EUR","netAssetValueInCurrency":278.35,"assetUnderManagementK":62120.5959,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-17T19:11:31.75"},{"idVl":71384105,"shareCode":"sh5223","valuationDate":"2021-05-17","transmissionDate":"2021-05-18T19:28:16.81","netAssetValue":277.93,"assetUnderManagement":61745.4441,"shareNumber":222159.9224,"quotationCurrency":"EUR","netAssetValueInCurrency":277.93,"assetUnderManagementK":61745.4441,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-18T19:28:15.657"},{"idVl":71394790,"shareCode":"sh5223","valuationDate":"2021-05-18","transmissionDate":"2021-05-19T19:41:58.917","netAssetValue":279.71,"assetUnderManagement":62205.9357,"shareNumber":222393.7998,"quotationCurrency":"EUR","netAssetValueInCurrency":279.71,"assetUnderManagementK":62205.9357,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-19T19:41:57.713"},{"idVl":71404953,"shareCode":"sh5223","valuationDate":"2021-05-19","transmissionDate":"2021-05-20T19:16:21.057","netAssetValue":276.3,"assetUnderManagement":61446.0366,"shareNumber":222386.4894,"quotationCurrency":"EUR","netAssetValueInCurrency":276.3,"assetUnderManagementK":61446.0366,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-20T19:16:19.843"},{"idVl":71415053,"shareCode":"sh5223","valuationDate":"2021-05-20","transmissionDate":"2021-05-21T19:12:23.63","netAssetValue":277.59,"assetUnderManagement":61998.2957,"shareNumber":223339.7155,"quotationCurrency":"EUR","netAssetValueInCurrency":277.59,"assetUnderManagementK":61998.2957,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-21T19:12:22.457"},{"idVl":71425802,"shareCode":"sh5223","valuationDate":"2021-05-21","transmissionDate":"2021-05-25T19:25:00.747","netAssetValue":278.14,"assetUnderManagement":62089.6639,"shareNumber":223230.9959,"quotationCurrency":"EUR","netAssetValueInCurrency":278.14,"assetUnderManagementK":62089.6639,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-25T19:24:59.617"},{"idVl":71437048,"shareCode":"sh5223","valuationDate":"2021-05-25","transmissionDate":"2021-05-26T19:30:16.573","netAssetValue":279.23,"assetUnderManagement":62379.2411,"shareNumber":223391.4174,"quotationCurrency":"EUR","netAssetValueInCurrency":279.23,"assetUnderManagementK":62379.2411,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-26T19:30:15.39"},{"idVl":71447753,"shareCode":"sh5223","valuationDate":"2021-05-26","transmissionDate":"2021-05-27T19:11:12.637","netAssetValue":278.99,"assetUnderManagement":62329.7408,"shareNumber":223410.0501,"quotationCurrency":"EUR","netAssetValueInCurrency":278.99,"assetUnderManagementK":62329.7408,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-27T19:11:11.427"},{"idVl":71458065,"shareCode":"sh5223","valuationDate":"2021-05-27","transmissionDate":"2021-05-28T19:09:54.573","netAssetValue":281.44,"assetUnderManagement":62949.7379,"shareNumber":223667.7311,"quotationCurrency":"EUR","netAssetValueInCurrency":281.44,"assetUnderManagementK":62949.7379,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-28T19:09:53.443"},{"idVl":71468457,"shareCode":"sh5223","valuationDate":"2021-05-28","transmissionDate":"2021-05-31T19:10:10.657","netAssetValue":283.52,"assetUnderManagement":63531.2116,"shareNumber":224076.9254,"quotationCurrency":"EUR","netAssetValueInCurrency":283.52,"assetUnderManagementK":63531.2116,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-31T19:10:09.437"},{"idVl":72357804,"shareCode":"sh5223","valuationDate":"2021-09-23","transmissionDate":"2021-09-24T19:12:37.71","netAssetValue":300.52,"assetUnderManagement":69224.6935,"shareNumber":230342.7832,"quotationCurrency":"EUR","netAssetValueInCurrency":300.52,"assetUnderManagementK":69224.6935,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-24T19:12:35.927"},{"idVl":72368832,"shareCode":"sh5223","valuationDate":"2021-09-24","transmissionDate":"2021-09-27T20:16:55.443","netAssetValue":296.57,"assetUnderManagement":68384.1826,"shareNumber":230576.7939,"quotationCurrency":"EUR","netAssetValueInCurrency":296.57,"assetUnderManagementK":68384.1826,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-27T20:16:51.917"},{"idVl":72378980,"shareCode":"sh5223","valuationDate":"2021-09-27","transmissionDate":"2021-09-28T19:11:32.147","netAssetValue":293.7,"assetUnderManagement":67414.7169,"shareNumber":229529.3759,"quotationCurrency":"EUR","netAssetValueInCurrency":293.7,"assetUnderManagementK":67414.7169,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-28T19:11:30.403"},{"idVl":72389538,"shareCode":"sh5223","valuationDate":"2021-09-28","transmissionDate":"2021-09-29T19:11:44.527","netAssetValue":285.84,"assetUnderManagement":65686.0465,"shareNumber":229794.3022,"quotationCurrency":"EUR","netAssetValueInCurrency":285.84,"assetUnderManagementK":65686.0465,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-29T19:11:43.17"},{"idVl":72400016,"shareCode":"sh5223","valuationDate":"2021-09-29","transmissionDate":"2021-09-30T19:10:12.67","netAssetValue":286.02,"assetUnderManagement":65791.5353,"shareNumber":230023.3545,"quotationCurrency":"EUR","netAssetValueInCurrency":286.02,"assetUnderManagementK":65791.5353,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-30T19:10:11.16"},{"idVl":72410318,"shareCode":"sh5223","valuationDate":"2021-09-30","transmissionDate":"2021-10-01T19:15:49.127","netAssetValue":285.84,"assetUnderManagement":65997.4138,"shareNumber":230887.1369,"quotationCurrency":"EUR","netAssetValueInCurrency":285.84,"assetUnderManagementK":65997.4138,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-01T19:15:47.29"},{"idVl":72421198,"shareCode":"sh5223","valuationDate":"2021-10-01","transmissionDate":"2021-10-04T19:11:54.75","netAssetValue":286.24,"assetUnderManagement":66199.2896,"shareNumber":231270.2597,"quotationCurrency":"EUR","netAssetValueInCurrency":286.24,"assetUnderManagementK":66199.2896,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-04T19:11:50.9"},{"idVl":72432658,"shareCode":"sh5223","valuationDate":"2021-10-04","transmissionDate":"2021-10-05T19:11:20.717","netAssetValue":283.56,"assetUnderManagement":65673.0078,"shareNumber":231598.3207,"quotationCurrency":"EUR","netAssetValueInCurrency":283.56,"assetUnderManagementK":65673.0078,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-05T19:11:19.05"},{"idVl":72443385,"shareCode":"sh5223","valuationDate":"2021-10-05","transmissionDate":"2021-10-06T19:19:08.88","netAssetValue":286.11,"assetUnderManagement":66270.5433,"shareNumber":231620.3046,"quotationCurrency":"EUR","netAssetValueInCurrency":286.11,"assetUnderManagementK":66270.5433,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-06T19:19:07.49"},{"idVl":72453539,"shareCode":"sh5223","valuationDate":"2021-10-06","transmissionDate":"2021-10-07T19:11:39.883","netAssetValue":282.51,"assetUnderManagement":65426.1887,"shareNumber":231584.8133,"quotationCurrency":"EUR","netAssetValueInCurrency":282.51,"assetUnderManagementK":65426.1887,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-07T19:11:38.327"},{"idVl":72463621,"shareCode":"sh5223","valuationDate":"2021-10-07","transmissionDate":"2021-10-08T19:11:34.833","netAssetValue":284.49,"assetUnderManagement":66077.2127,"shareNumber":232261.3774,"quotationCurrency":"EUR","netAssetValueInCurrency":284.49,"assetUnderManagementK":66077.2127,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-08T19:11:33.133"},{"idVl":72474932,"shareCode":"sh5223","valuationDate":"2021-10-08","transmissionDate":"2021-10-11T19:12:47.33","netAssetValue":283.62,"assetUnderManagement":65913.7936,"shareNumber":232399.9132,"quotationCurrency":"EUR","netAssetValueInCurrency":283.62,"assetUnderManagementK":65913.7936,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-11T19:12:44.183"},{"idVl":72485976,"shareCode":"sh5223","valuationDate":"2021-10-11","transmissionDate":"2021-10-12T19:14:26.817","netAssetValue":283.59,"assetUnderManagement":66037.6025,"shareNumber":232856.9757,"quotationCurrency":"EUR","netAssetValueInCurrency":283.59,"assetUnderManagementK":66037.6025,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-12T19:14:25.32"},{"idVl":72496893,"shareCode":"sh5223","valuationDate":"2021-10-12","transmissionDate":"2021-10-13T19:13:39.437","netAssetValue":284.66,"assetUnderManagement":66340.4253,"shareNumber":233049.3463,"quotationCurrency":"EUR","netAssetValueInCurrency":284.66,"assetUnderManagementK":66340.4253,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-13T19:13:38.043"},{"idVl":72507213,"shareCode":"sh5223","valuationDate":"2021-10-13","transmissionDate":"2021-10-14T19:11:28.77","netAssetValue":286.97,"assetUnderManagement":67101.6118,"shareNumber":233824.3281,"quotationCurrency":"EUR","netAssetValueInCurrency":286.97,"assetUnderManagementK":67101.6118,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-14T19:11:27.197"},{"idVl":72517294,"shareCode":"sh5223","valuationDate":"2021-10-14","transmissionDate":"2021-10-15T19:10:47.01","netAssetValue":290.54,"assetUnderManagement":67968.4599,"shareNumber":233931.8584,"quotationCurrency":"EUR","netAssetValueInCurrency":290.54,"assetUnderManagementK":67968.4599,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-15T19:10:45.233"},{"idVl":72527691,"shareCode":"sh5223","valuationDate":"2021-10-15","transmissionDate":"2021-10-18T19:10:59.91","netAssetValue":292.44,"assetUnderManagement":68510.0625,"shareNumber":234268.8996,"quotationCurrency":"EUR","netAssetValueInCurrency":292.44,"assetUnderManagementK":68510.0625,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-18T19:10:56.427"},{"idVl":72538896,"shareCode":"sh5223","valuationDate":"2021-10-18","transmissionDate":"2021-10-19T19:12:23.363","netAssetValue":291.7,"assetUnderManagement":68387.687,"shareNumber":234438.1755,"quotationCurrency":"EUR","netAssetValueInCurrency":291.7,"assetUnderManagementK":68387.687,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-19T19:12:21.873"},{"idVl":72549352,"shareCode":"sh5223","valuationDate":"2021-10-19","transmissionDate":"2021-10-20T19:15:57.58","netAssetValue":293.35,"assetUnderManagement":69122.8397,"shareNumber":235626.0024,"quotationCurrency":"EUR","netAssetValueInCurrency":293.35,"assetUnderManagementK":69122.8397,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-20T19:15:56.507"},{"idVl":72559274,"shareCode":"sh5223","valuationDate":"2021-10-20","transmissionDate":"2021-10-21T19:11:09.74","netAssetValue":293.32,"assetUnderManagement":69533.4587,"shareNumber":237049.8841,"quotationCurrency":"EUR","netAssetValueInCurrency":293.32,"assetUnderManagementK":69533.4587,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-21T19:11:08.447"},{"idVl":72572162,"shareCode":"sh5223","valuationDate":"2021-10-21","transmissionDate":"2021-10-22T19:13:48.777","netAssetValue":294.0,"assetUnderManagement":69762.602,"shareNumber":237286.7038,"quotationCurrency":"EUR","netAssetValueInCurrency":294.0,"assetUnderManagementK":69762.602,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-22T19:13:47.19"},{"idVl":72582746,"shareCode":"sh5223","valuationDate":"2021-10-22","transmissionDate":"2021-10-25T19:12:09.597","netAssetValue":295.39,"assetUnderManagement":70153.4257,"shareNumber":237490.9003,"quotationCurrency":"EUR","netAssetValueInCurrency":295.39,"assetUnderManagementK":70153.4257,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-25T19:12:05.84"},{"idVl":72594551,"shareCode":"sh5223","valuationDate":"2021-10-25","transmissionDate":"2021-10-26T19:20:27.947","netAssetValue":296.06,"assetUnderManagement":70465.309,"shareNumber":238005.1891,"quotationCurrency":"EUR","netAssetValueInCurrency":296.06,"assetUnderManagementK":70465.309,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-26T19:20:26.453"},{"idVl":72605037,"shareCode":"sh5223","valuationDate":"2021-10-26","transmissionDate":"2021-10-27T19:18:17.98","netAssetValue":296.91,"assetUnderManagement":70782.9713,"shareNumber":238395.0099,"quotationCurrency":"EUR","netAssetValueInCurrency":296.91,"assetUnderManagementK":70782.9713,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-27T19:18:16.847"},{"idVl":72617986,"shareCode":"sh5223","valuationDate":"2021-10-27","transmissionDate":"2021-10-28T22:56:54.483","netAssetValue":295.77,"assetUnderManagement":70592.0021,"shareNumber":238667.5781,"quotationCurrency":"EUR","netAssetValueInCurrency":295.77,"assetUnderManagementK":70592.0021,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-28T22:56:55.15"},{"idVl":72625952,"shareCode":"sh5223","valuationDate":"2021-10-28","transmissionDate":"2021-10-29T19:10:27.4","netAssetValue":297.51,"assetUnderManagement":71162.6243,"shareNumber":239189.1931,"quotationCurrency":"EUR","netAssetValueInCurrency":297.51,"assetUnderManagementK":71162.6243,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-29T19:10:25.837"},{"idVl":72636714,"shareCode":"sh5223","valuationDate":"2021-10-29","transmissionDate":"2021-11-02T19:31:38.397","netAssetValue":296.53,"assetUnderManagement":70954.3018,"shareNumber":239275.224,"quotationCurrency":"EUR","netAssetValueInCurrency":296.53,"assetUnderManagementK":70954.3018,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-02T19:31:36.87"},{"idVl":71479618,"shareCode":"sh5223","valuationDate":"2021-05-31","transmissionDate":"2021-06-01T19:36:26.967","netAssetValue":283.8,"assetUnderManagement":63628.1104,"shareNumber":224193.303,"quotationCurrency":"EUR","netAssetValueInCurrency":283.8,"assetUnderManagementK":63628.1104,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-01T19:36:25.8"},{"idVl":71491390,"shareCode":"sh5223","valuationDate":"2021-06-01","transmissionDate":"2021-06-02T19:30:21.147","netAssetValue":286.25,"assetUnderManagement":64716.9123,"shareNumber":226080.594,"quotationCurrency":"EUR","netAssetValueInCurrency":286.25,"assetUnderManagementK":64716.9123,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-02T19:30:20.023"},{"idVl":71501884,"shareCode":"sh5223","valuationDate":"2021-06-02","transmissionDate":"2021-06-03T19:10:22.893","netAssetValue":286.84,"assetUnderManagement":65070.8469,"shareNumber":226853.0842,"quotationCurrency":"EUR","netAssetValueInCurrency":286.84,"assetUnderManagementK":65070.8469,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-03T19:10:21.743"},{"idVl":71512059,"shareCode":"sh5223","valuationDate":"2021-06-03","transmissionDate":"2021-06-04T19:09:31.753","netAssetValue":286.4,"assetUnderManagement":65027.8387,"shareNumber":227047.1862,"quotationCurrency":"EUR","netAssetValueInCurrency":286.4,"assetUnderManagementK":65027.8387,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-04T19:09:30.57"},{"idVl":71522392,"shareCode":"sh5223","valuationDate":"2021-06-04","transmissionDate":"2021-06-07T19:11:33.913","netAssetValue":286.44,"assetUnderManagement":65497.9813,"shareNumber":228656.1075,"quotationCurrency":"EUR","netAssetValueInCurrency":286.44,"assetUnderManagementK":65497.9813,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-07T19:11:32.77"},{"idVl":71533696,"shareCode":"sh5223","valuationDate":"2021-06-07","transmissionDate":"2021-06-08T19:30:22.52","netAssetValue":287.48,"assetUnderManagement":66074.6954,"shareNumber":229834.2146,"quotationCurrency":"EUR","netAssetValueInCurrency":287.48,"assetUnderManagementK":66074.6954,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-08T19:30:21.3"},{"idVl":71544096,"shareCode":"sh5223","valuationDate":"2021-06-08","transmissionDate":"2021-06-09T19:42:48.35","netAssetValue":287.57,"assetUnderManagement":66179.0447,"shareNumber":230129.8281,"quotationCurrency":"EUR","netAssetValueInCurrency":287.57,"assetUnderManagementK":66179.0447,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-09T19:42:47.193"},{"idVl":71554492,"shareCode":"sh5223","valuationDate":"2021-06-09","transmissionDate":"2021-06-10T19:10:11.743","netAssetValue":287.84,"assetUnderManagement":66320.007,"shareNumber":230402.3351,"quotationCurrency":"EUR","netAssetValueInCurrency":287.84,"assetUnderManagementK":66320.007,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-10T19:10:10.5"},{"idVl":71564726,"shareCode":"sh5223","valuationDate":"2021-06-10","transmissionDate":"2021-06-11T19:09:51.333","netAssetValue":286.08,"assetUnderManagement":66128.0802,"shareNumber":231146.3204,"quotationCurrency":"EUR","netAssetValueInCurrency":286.08,"assetUnderManagementK":66128.0802,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-11T19:09:50.103"},{"idVl":71575118,"shareCode":"sh5223","valuationDate":"2021-06-11","transmissionDate":"2021-06-14T19:11:41.313","netAssetValue":287.94,"assetUnderManagement":66659.8546,"shareNumber":231505.8678,"quotationCurrency":"EUR","netAssetValueInCurrency":287.94,"assetUnderManagementK":66659.8546,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-14T19:11:37.027"},{"idVl":71586225,"shareCode":"sh5223","valuationDate":"2021-06-14","transmissionDate":"2021-06-15T19:28:09.523","netAssetValue":287.93,"assetUnderManagement":66871.7166,"shareNumber":232244.3824,"quotationCurrency":"EUR","netAssetValueInCurrency":287.93,"assetUnderManagementK":66871.7166,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-15T19:28:08.36"},{"idVl":71596726,"shareCode":"sh5223","valuationDate":"2021-06-15","transmissionDate":"2021-06-16T19:44:00.313","netAssetValue":287.15,"assetUnderManagement":66786.5694,"shareNumber":232582.0969,"quotationCurrency":"EUR","netAssetValueInCurrency":287.15,"assetUnderManagementK":66786.5694,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-16T19:43:59.06"},{"idVl":71606839,"shareCode":"sh5223","valuationDate":"2021-06-16","transmissionDate":"2021-06-17T19:09:24.603","netAssetValue":286.54,"assetUnderManagement":66652.8026,"shareNumber":232606.3332,"quotationCurrency":"EUR","netAssetValueInCurrency":286.54,"assetUnderManagementK":66652.8026,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-17T19:09:23.3"},{"idVl":71622864,"shareCode":"sh5223","valuationDate":"2021-06-17","transmissionDate":"2021-06-18T19:09:54.22","netAssetValue":285.14,"assetUnderManagement":66305.9592,"shareNumber":232533.1425,"quotationCurrency":"EUR","netAssetValueInCurrency":285.14,"assetUnderManagementK":66305.9592,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-18T19:09:53.01"},{"idVl":71633220,"shareCode":"sh5223","valuationDate":"2021-06-18","transmissionDate":"2021-06-21T19:11:16.53","netAssetValue":281.67,"assetUnderManagement":65564.0922,"shareNumber":232767.0002,"quotationCurrency":"EUR","netAssetValueInCurrency":281.67,"assetUnderManagementK":65564.0922,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-21T19:11:12.3"},{"idVl":71644456,"shareCode":"sh5223","valuationDate":"2021-06-21","transmissionDate":"2021-06-22T19:31:15.693","netAssetValue":282.46,"assetUnderManagement":65203.074,"shareNumber":230836.7177,"quotationCurrency":"EUR","netAssetValueInCurrency":282.46,"assetUnderManagementK":65203.074,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-22T19:31:14.51"},{"idVl":71654827,"shareCode":"sh5223","valuationDate":"2021-06-22","transmissionDate":"2021-06-23T19:36:31.223","netAssetValue":283.03,"assetUnderManagement":65555.5622,"shareNumber":231616.7741,"quotationCurrency":"EUR","netAssetValueInCurrency":283.03,"assetUnderManagementK":65555.5622,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-23T19:36:30.033"},{"idVl":71665198,"shareCode":"sh5223","valuationDate":"2021-06-23","transmissionDate":"2021-06-24T19:11:25.84","netAssetValue":282.37,"assetUnderManagement":65501.7544,"shareNumber":231967.8193,"quotationCurrency":"EUR","netAssetValueInCurrency":282.37,"assetUnderManagementK":65501.7544,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-24T19:11:24.77"},{"idVl":71676751,"shareCode":"sh5223","valuationDate":"2021-06-24","transmissionDate":"2021-06-25T19:11:28.287","netAssetValue":284.28,"assetUnderManagement":65982.5012,"shareNumber":232096.6882,"quotationCurrency":"EUR","netAssetValueInCurrency":284.28,"assetUnderManagementK":65982.5012,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-25T19:11:27.417"},{"idVl":71687152,"shareCode":"sh5223","valuationDate":"2021-06-25","transmissionDate":"2021-06-28T19:10:47.023","netAssetValue":285.3,"assetUnderManagement":66327.6356,"shareNumber":232480.8972,"quotationCurrency":"EUR","netAssetValueInCurrency":285.3,"assetUnderManagementK":66327.6356,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-28T19:10:43.037"},{"idVl":71698371,"shareCode":"sh5223","valuationDate":"2021-06-28","transmissionDate":"2021-06-29T19:20:38.487","netAssetValue":282.8,"assetUnderManagement":65763.986,"shareNumber":232539.1168,"quotationCurrency":"EUR","netAssetValueInCurrency":282.8,"assetUnderManagementK":65763.986,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-29T19:20:37.44"},{"idVl":71708731,"shareCode":"sh5223","valuationDate":"2021-06-29","transmissionDate":"2021-06-30T19:41:51.88","netAssetValue":284.14,"assetUnderManagement":66050.2809,"shareNumber":232452.8906,"quotationCurrency":"EUR","netAssetValueInCurrency":284.14,"assetUnderManagementK":66050.2809,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-30T19:41:50.787"},{"idVl":71718857,"shareCode":"sh5223","valuationDate":"2021-06-30","transmissionDate":"2021-07-01T19:17:15.82","netAssetValue":282.41,"assetUnderManagement":65219.9881,"shareNumber":230934.0828,"quotationCurrency":"EUR","netAssetValueInCurrency":282.41,"assetUnderManagementK":65219.9881,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-01T19:17:14.823"},{"idVl":71729985,"shareCode":"sh5223","valuationDate":"2021-07-01","transmissionDate":"2021-07-02T19:10:36.68","netAssetValue":285.35,"assetUnderManagement":65857.0056,"shareNumber":230788.2768,"quotationCurrency":"EUR","netAssetValueInCurrency":285.35,"assetUnderManagementK":65857.0056,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-02T19:10:36.427"},{"idVl":71740457,"shareCode":"sh5223","valuationDate":"2021-07-02","transmissionDate":"2021-07-05T19:10:26.79","netAssetValue":287.21,"assetUnderManagement":66003.955,"shareNumber":229803.9066,"quotationCurrency":"EUR","netAssetValueInCurrency":287.21,"assetUnderManagementK":66003.955,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-05T19:10:21.973"},{"idVl":71751549,"shareCode":"sh5223","valuationDate":"2021-07-05","transmissionDate":"2021-07-06T19:26:25.917","netAssetValue":288.91,"assetUnderManagement":66358.3345,"shareNumber":229677.4178,"quotationCurrency":"EUR","netAssetValueInCurrency":288.91,"assetUnderManagementK":66358.3345,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-06T19:26:25.117"},{"idVl":71761733,"shareCode":"sh5223","valuationDate":"2021-07-06","transmissionDate":"2021-07-07T19:33:07.587","netAssetValue":287.37,"assetUnderManagement":66071.226,"shareNumber":229911.7703,"quotationCurrency":"EUR","netAssetValueInCurrency":287.37,"assetUnderManagementK":66071.226,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-07T19:33:06.89"},{"idVl":71772090,"shareCode":"sh5223","valuationDate":"2021-07-07","transmissionDate":"2021-07-08T19:11:49.59","netAssetValue":288.13,"assetUnderManagement":66274.8486,"shareNumber":230013.9888,"quotationCurrency":"EUR","netAssetValueInCurrency":288.13,"assetUnderManagementK":66274.8486,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-08T19:11:48.427"},{"idVl":72936409,"shareCode":"sh5223","valuationDate":"2021-12-10","transmissionDate":"2021-12-13T19:12:57.52","netAssetValue":287.37,"assetUnderManagement":68290.7322,"shareNumber":237639.0683,"quotationCurrency":"EUR","netAssetValueInCurrency":287.37,"assetUnderManagementK":68290.7322,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-13T19:12:53.997"},{"idVl":72947638,"shareCode":"sh5223","valuationDate":"2021-12-13","transmissionDate":"2021-12-14T19:11:59.57","netAssetValue":286.43,"assetUnderManagement":68075.1998,"shareNumber":237663.3882,"quotationCurrency":"EUR","netAssetValueInCurrency":286.43,"assetUnderManagementK":68075.1998,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-14T19:11:58.01"},{"idVl":72958084,"shareCode":"sh5223","valuationDate":"2021-12-14","transmissionDate":"2021-12-15T19:15:24.933","netAssetValue":283.07,"assetUnderManagement":67325.7415,"shareNumber":237840.9076,"quotationCurrency":"EUR","netAssetValueInCurrency":283.07,"assetUnderManagementK":67325.7415,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-15T19:15:23.893"},{"idVl":72968515,"shareCode":"sh5223","valuationDate":"2021-12-15","transmissionDate":"2021-12-16T19:13:09.673","netAssetValue":284.43,"assetUnderManagement":67705.4408,"shareNumber":238036.8387,"quotationCurrency":"EUR","netAssetValueInCurrency":284.43,"assetUnderManagementK":67705.4408,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-16T19:13:08.363"},{"idVl":72978813,"shareCode":"sh5223","valuationDate":"2021-12-16","transmissionDate":"2021-12-17T19:10:48.953","netAssetValue":285.25,"assetUnderManagement":67979.715,"shareNumber":238310.6244,"quotationCurrency":"EUR","netAssetValueInCurrency":285.25,"assetUnderManagementK":67979.715,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-17T19:10:47.39"},{"idVl":72989273,"shareCode":"sh5223","valuationDate":"2021-12-17","transmissionDate":"2021-12-20T19:14:03.497","netAssetValue":283.61,"assetUnderManagement":67626.99,"shareNumber":238450.249,"quotationCurrency":"EUR","netAssetValueInCurrency":283.61,"assetUnderManagementK":67626.99,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-20T19:14:00.1"},{"idVl":73000383,"shareCode":"sh5223","valuationDate":"2021-12-20","transmissionDate":"2021-12-21T19:13:37.66","netAssetValue":280.86,"assetUnderManagement":67055.6208,"shareNumber":238743.1098,"quotationCurrency":"EUR","netAssetValueInCurrency":280.86,"assetUnderManagementK":67055.6208,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-21T19:13:36.077"},{"idVl":73010874,"shareCode":"sh5223","valuationDate":"2021-12-21","transmissionDate":"2021-12-22T19:17:54.833","netAssetValue":283.51,"assetUnderManagement":67750.3428,"shareNumber":238966.6291,"quotationCurrency":"EUR","netAssetValueInCurrency":283.51,"assetUnderManagementK":67750.3428,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-22T19:17:53.54"},{"idVl":73021118,"shareCode":"sh5223","valuationDate":"2021-12-22","transmissionDate":"2021-12-23T19:11:51.973","netAssetValue":286.98,"assetUnderManagement":68694.1018,"shareNumber":239364.4774,"quotationCurrency":"EUR","netAssetValueInCurrency":286.98,"assetUnderManagementK":68694.1018,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-23T19:11:50.547"},{"idVl":73031493,"shareCode":"sh5223","valuationDate":"2021-12-23","transmissionDate":"2021-12-24T19:11:07.95","netAssetValue":288.76,"assetUnderManagement":69183.2834,"shareNumber":239586.4553,"quotationCurrency":"EUR","netAssetValueInCurrency":288.76,"assetUnderManagementK":69183.2834,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-24T19:11:06.307"},{"idVl":73041569,"shareCode":"sh5223","valuationDate":"2021-12-24","transmissionDate":"2021-12-27T19:11:42.853","netAssetValue":288.6,"assetUnderManagement":69306.7448,"shareNumber":240146.1765,"quotationCurrency":"EUR","netAssetValueInCurrency":288.6,"assetUnderManagementK":69306.7448,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-27T19:11:39.53"},{"idVl":73052184,"shareCode":"sh5223","valuationDate":"2021-12-27","transmissionDate":"2021-12-28T19:19:14.657","netAssetValue":290.89,"assetUnderManagement":69896.4967,"shareNumber":240278.0337,"quotationCurrency":"EUR","netAssetValueInCurrency":290.89,"assetUnderManagementK":69896.4967,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-28T19:19:13.12"},{"idVl":73062486,"shareCode":"sh5223","valuationDate":"2021-12-28","transmissionDate":"2021-12-29T19:13:33.34","netAssetValue":292.57,"assetUnderManagement":70382.7853,"shareNumber":240564.896,"quotationCurrency":"EUR","netAssetValueInCurrency":292.57,"assetUnderManagementK":70382.7853,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-29T19:13:32.12"},{"idVl":73072537,"shareCode":"sh5223","valuationDate":"2021-12-29","transmissionDate":"2021-12-30T19:10:51.373","netAssetValue":293.16,"assetUnderManagement":70560.5369,"shareNumber":240686.9793,"quotationCurrency":"EUR","netAssetValueInCurrency":293.16,"assetUnderManagementK":70560.5369,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-30T19:10:49.973"},{"idVl":73082714,"shareCode":"sh5223","valuationDate":"2021-12-30","transmissionDate":"2021-12-31T19:10:23.467","netAssetValue":293.51,"assetUnderManagement":70655.6182,"shareNumber":240721.7723,"quotationCurrency":"EUR","netAssetValueInCurrency":293.51,"assetUnderManagementK":70655.6182,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-31T19:10:21.8"},{"idVl":73092946,"shareCode":"sh5223","valuationDate":"2021-12-31","transmissionDate":"2022-01-03T19:18:31.857","netAssetValue":293.46,"assetUnderManagement":70633.898,"shareNumber":240693.1894,"quotationCurrency":"EUR","netAssetValueInCurrency":293.46,"assetUnderManagementK":70633.898,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-03T19:18:28.25"},{"idVl":73104119,"shareCode":"sh5223","valuationDate":"2022-01-03","transmissionDate":"2022-01-04T19:25:41.04","netAssetValue":294.68,"assetUnderManagement":70880.1607,"shareNumber":240531.629,"quotationCurrency":"EUR","netAssetValueInCurrency":294.68,"assetUnderManagementK":70880.1607,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-04T19:25:39.4"},{"idVl":73114820,"shareCode":"sh5223","valuationDate":"2022-01-04","transmissionDate":"2022-01-05T19:16:25.903","netAssetValue":294.22,"assetUnderManagement":70791.9734,"shareNumber":240602.3036,"quotationCurrency":"EUR","netAssetValueInCurrency":294.22,"assetUnderManagementK":70791.9734,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-05T19:16:24.82"},{"idVl":73125661,"shareCode":"sh5223","valuationDate":"2022-01-05","transmissionDate":"2022-01-06T19:14:10.913","netAssetValue":295.76,"assetUnderManagement":71167.5372,"shareNumber":240625.2525,"quotationCurrency":"EUR","netAssetValueInCurrency":295.76,"assetUnderManagementK":71167.5372,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-06T19:14:09.58"},{"idVl":73136155,"shareCode":"sh5223","valuationDate":"2022-01-06","transmissionDate":"2022-01-07T19:13:07.123","netAssetValue":292.73,"assetUnderManagement":70464.0455,"shareNumber":240710.1906,"quotationCurrency":"EUR","netAssetValueInCurrency":292.73,"assetUnderManagementK":70464.0455,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-07T19:13:05.603"},{"idVl":73146623,"shareCode":"sh5223","valuationDate":"2022-01-07","transmissionDate":"2022-01-10T19:16:47.853","netAssetValue":291.17,"assetUnderManagement":69992.0234,"shareNumber":240376.2858,"quotationCurrency":"EUR","netAssetValueInCurrency":291.17,"assetUnderManagementK":69992.0234,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-10T19:16:44.67"},{"idVl":73157654,"shareCode":"sh5223","valuationDate":"2022-01-10","transmissionDate":"2022-01-11T19:18:55.163","netAssetValue":285.33,"assetUnderManagement":68519.9397,"shareNumber":240139.1127,"quotationCurrency":"EUR","netAssetValueInCurrency":285.33,"assetUnderManagementK":68519.9397,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-11T19:18:53.63"},{"idVl":73168430,"shareCode":"sh5223","valuationDate":"2022-01-11","transmissionDate":"2022-01-12T19:17:30.13","netAssetValue":287.74,"assetUnderManagement":69151.1509,"shareNumber":240319.1714,"quotationCurrency":"EUR","netAssetValueInCurrency":287.74,"assetUnderManagementK":69151.1509,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-12T19:17:29.007"},{"idVl":73178698,"shareCode":"sh5223","valuationDate":"2022-01-12","transmissionDate":"2022-01-13T19:13:43.013","netAssetValue":290.58,"assetUnderManagement":69822.5166,"shareNumber":240278.5434,"quotationCurrency":"EUR","netAssetValueInCurrency":290.58,"assetUnderManagementK":69822.5166,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-13T19:13:41.647"},{"idVl":73188977,"shareCode":"sh5223","valuationDate":"2022-01-13","transmissionDate":"2022-01-14T19:10:40.797","netAssetValue":291.42,"assetUnderManagement":69887.2174,"shareNumber":239810.9181,"quotationCurrency":"EUR","netAssetValueInCurrency":291.42,"assetUnderManagementK":69887.2174,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-14T19:10:39.24"},{"idVl":73199639,"shareCode":"sh5223","valuationDate":"2022-01-14","transmissionDate":"2022-01-17T19:14:14.397","netAssetValue":289.57,"assetUnderManagement":69453.0021,"shareNumber":239843.0826,"quotationCurrency":"EUR","netAssetValueInCurrency":289.57,"assetUnderManagementK":69453.0021,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-17T19:14:10.71"},{"idVl":73210784,"shareCode":"sh5223","valuationDate":"2022-01-17","transmissionDate":"2022-01-18T19:11:50.887","netAssetValue":291.19,"assetUnderManagement":69869.5142,"shareNumber":239944.5767,"quotationCurrency":"EUR","netAssetValueInCurrency":291.19,"assetUnderManagementK":69869.5142,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-18T19:11:49.313"},{"idVl":72073354,"shareCode":"sh5223","valuationDate":"2021-08-17","transmissionDate":"2021-08-18T19:16:23.44","netAssetValue":296.1,"assetUnderManagement":68497.2389,"shareNumber":231331.2804,"quotationCurrency":"EUR","netAssetValueInCurrency":296.1,"assetUnderManagementK":68497.2389,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-18T19:16:22.103"},{"idVl":72083785,"shareCode":"sh5223","valuationDate":"2021-08-18","transmissionDate":"2021-08-19T19:09:35.717","netAssetValue":298.07,"assetUnderManagement":68812.0638,"shareNumber":230856.3724,"quotationCurrency":"EUR","netAssetValueInCurrency":298.07,"assetUnderManagementK":68812.0638,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-19T19:09:34.167"},{"idVl":72093936,"shareCode":"sh5223","valuationDate":"2021-08-19","transmissionDate":"2021-08-20T19:10:05.29","netAssetValue":294.34,"assetUnderManagement":67826.0931,"shareNumber":230433.8354,"quotationCurrency":"EUR","netAssetValueInCurrency":294.34,"assetUnderManagementK":67826.0931,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-20T19:10:03.573"},{"idVl":72104242,"shareCode":"sh5223","valuationDate":"2021-08-20","transmissionDate":"2021-08-23T19:10:00.33","netAssetValue":295.53,"assetUnderManagement":67585.2721,"shareNumber":228686.2358,"quotationCurrency":"EUR","netAssetValueInCurrency":295.53,"assetUnderManagementK":67585.2721,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-23T19:09:56.897"},{"idVl":72115576,"shareCode":"sh5223","valuationDate":"2021-08-23","transmissionDate":"2021-08-24T19:13:01.777","netAssetValue":298.4,"assetUnderManagement":68252.8493,"shareNumber":228723.1615,"quotationCurrency":"EUR","netAssetValueInCurrency":298.4,"assetUnderManagementK":68252.8493,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-24T19:13:00.127"},{"idVl":72126574,"shareCode":"sh5223","valuationDate":"2021-08-24","transmissionDate":"2021-08-25T19:16:08.863","netAssetValue":297.9,"assetUnderManagement":68134.4827,"shareNumber":228715.3682,"quotationCurrency":"EUR","netAssetValueInCurrency":297.9,"assetUnderManagementK":68134.4827,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-25T19:16:07.62"},{"idVl":72136244,"shareCode":"sh5223","valuationDate":"2021-08-25","transmissionDate":"2021-08-26T19:11:14.94","netAssetValue":298.95,"assetUnderManagement":68473.0647,"shareNumber":229043.1101,"quotationCurrency":"EUR","netAssetValueInCurrency":298.95,"assetUnderManagementK":68473.0647,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-26T19:11:13.447"},{"idVl":72146497,"shareCode":"sh5223","valuationDate":"2021-08-26","transmissionDate":"2021-08-27T19:09:51.83","netAssetValue":297.65,"assetUnderManagement":68216.1401,"shareNumber":229182.1704,"quotationCurrency":"EUR","netAssetValueInCurrency":297.65,"assetUnderManagementK":68216.1401,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-27T19:09:50.097"},{"idVl":72156846,"shareCode":"sh5223","valuationDate":"2021-08-27","transmissionDate":"2021-08-30T19:11:35.433","netAssetValue":299.3,"assetUnderManagement":68080.0494,"shareNumber":227456.8495,"quotationCurrency":"EUR","netAssetValueInCurrency":299.3,"assetUnderManagementK":68080.0494,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-30T19:11:31.853"},{"idVl":72168008,"shareCode":"sh5223","valuationDate":"2021-08-30","transmissionDate":"2021-08-31T19:12:25.92","netAssetValue":299.53,"assetUnderManagement":68113.1777,"shareNumber":227399.6319,"quotationCurrency":"EUR","netAssetValueInCurrency":299.53,"assetUnderManagementK":68113.1777,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-31T19:12:24.23"},{"idVl":72178588,"shareCode":"sh5223","valuationDate":"2021-08-31","transmissionDate":"2021-09-01T19:15:57.867","netAssetValue":298.67,"assetUnderManagement":67954.3508,"shareNumber":227516.9809,"quotationCurrency":"EUR","netAssetValueInCurrency":298.67,"assetUnderManagementK":67954.3508,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-01T19:15:56.66"},{"idVl":72189626,"shareCode":"sh5223","valuationDate":"2021-09-01","transmissionDate":"2021-09-02T19:11:17.597","netAssetValue":299.95,"assetUnderManagement":68279.2164,"shareNumber":227629.7884,"quotationCurrency":"EUR","netAssetValueInCurrency":299.95,"assetUnderManagementK":68279.2164,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-02T19:11:16.157"},{"idVl":72199957,"shareCode":"sh5223","valuationDate":"2021-09-02","transmissionDate":"2021-09-03T19:11:10.863","netAssetValue":301.75,"assetUnderManagement":68712.1109,"shareNumber":227711.7113,"quotationCurrency":"EUR","netAssetValueInCurrency":301.75,"assetUnderManagementK":68712.1109,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-03T19:11:09.22"},{"idVl":72210615,"shareCode":"sh5223","valuationDate":"2021-09-03","transmissionDate":"2021-09-06T19:11:09.02","netAssetValue":300.99,"assetUnderManagement":68596.0677,"shareNumber":227895.2986,"quotationCurrency":"EUR","netAssetValueInCurrency":300.99,"assetUnderManagementK":68596.0677,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-06T19:11:04.927"},{"idVl":72221731,"shareCode":"sh5223","valuationDate":"2021-09-06","transmissionDate":"2021-09-07T19:11:32.567","netAssetValue":301.66,"assetUnderManagement":68799.7898,"shareNumber":228065.1673,"quotationCurrency":"EUR","netAssetValueInCurrency":301.66,"assetUnderManagementK":68799.7898,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-07T19:11:30.853"},{"idVl":72231807,"shareCode":"sh5223","valuationDate":"2021-09-07","transmissionDate":"2021-09-08T19:17:17.46","netAssetValue":301.6,"assetUnderManagement":68844.8137,"shareNumber":228259.4089,"quotationCurrency":"EUR","netAssetValueInCurrency":301.6,"assetUnderManagementK":68844.8137,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-08T19:17:15.847"},{"idVl":72242075,"shareCode":"sh5223","valuationDate":"2021-09-08","transmissionDate":"2021-09-09T19:11:45.627","netAssetValue":298.53,"assetUnderManagement":68243.9407,"shareNumber":228598.9028,"quotationCurrency":"EUR","netAssetValueInCurrency":298.53,"assetUnderManagementK":68243.9407,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-09T19:11:44.037"},{"idVl":72252662,"shareCode":"sh5223","valuationDate":"2021-09-09","transmissionDate":"2021-09-10T19:13:37.847","netAssetValue":299.34,"assetUnderManagement":68757.2624,"shareNumber":229692.3849,"quotationCurrency":"EUR","netAssetValueInCurrency":299.34,"assetUnderManagementK":68757.2624,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-10T19:13:36.053"},{"idVl":72263070,"shareCode":"sh5223","valuationDate":"2021-09-10","transmissionDate":"2021-09-13T19:10:46.213","netAssetValue":298.28,"assetUnderManagement":68592.7533,"shareNumber":229960.8039,"quotationCurrency":"EUR","netAssetValueInCurrency":298.28,"assetUnderManagementK":68592.7533,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-13T19:10:42.187"},{"idVl":72274200,"shareCode":"sh5223","valuationDate":"2021-09-13","transmissionDate":"2021-09-14T19:16:25.087","netAssetValue":298.36,"assetUnderManagement":68631.9661,"shareNumber":230026.8315,"quotationCurrency":"EUR","netAssetValueInCurrency":298.36,"assetUnderManagementK":68631.9661,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-14T19:16:23.517"},{"idVl":72284720,"shareCode":"sh5223","valuationDate":"2021-09-14","transmissionDate":"2021-09-15T19:16:59.313","netAssetValue":299.04,"assetUnderManagement":68736.9626,"shareNumber":229851.1479,"quotationCurrency":"EUR","netAssetValueInCurrency":299.04,"assetUnderManagementK":68736.9626,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-15T19:16:58.03"},{"idVl":72295491,"shareCode":"sh5223","valuationDate":"2021-09-15","transmissionDate":"2021-09-16T19:12:06.367","netAssetValue":296.45,"assetUnderManagement":68189.6888,"shareNumber":230017.7529,"quotationCurrency":"EUR","netAssetValueInCurrency":296.45,"assetUnderManagementK":68189.6888,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-16T19:12:04.907"},{"idVl":72305459,"shareCode":"sh5223","valuationDate":"2021-09-16","transmissionDate":"2021-09-17T19:14:03.067","netAssetValue":297.47,"assetUnderManagement":68492.2314,"shareNumber":230241.6787,"quotationCurrency":"EUR","netAssetValueInCurrency":297.47,"assetUnderManagementK":68492.2314,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-17T19:14:01.467"},{"idVl":72316127,"shareCode":"sh5223","valuationDate":"2021-09-17","transmissionDate":"2021-09-20T19:12:04.383","netAssetValue":295.74,"assetUnderManagement":68249.1231,"shareNumber":230770.8515,"quotationCurrency":"EUR","netAssetValueInCurrency":295.74,"assetUnderManagementK":68249.1231,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-20T19:12:00.7"},{"idVl":72327151,"shareCode":"sh5223","valuationDate":"2021-09-20","transmissionDate":"2021-09-21T19:11:52.957","netAssetValue":291.49,"assetUnderManagement":67362.4372,"shareNumber":231094.7688,"quotationCurrency":"EUR","netAssetValueInCurrency":291.49,"assetUnderManagementK":67362.4372,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-21T19:11:51.283"},{"idVl":72337405,"shareCode":"sh5223","valuationDate":"2021-09-21","transmissionDate":"2021-09-22T19:16:39.047","netAssetValue":294.71,"assetUnderManagement":68081.7274,"shareNumber":231008.8691,"quotationCurrency":"EUR","netAssetValueInCurrency":294.71,"assetUnderManagementK":68081.7274,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-22T19:16:37.553"},{"idVl":72347637,"shareCode":"sh5223","valuationDate":"2021-09-22","transmissionDate":"2021-09-23T19:10:21.72","netAssetValue":296.22,"assetUnderManagement":68334.1861,"shareNumber":230681.334,"quotationCurrency":"EUR","netAssetValueInCurrency":296.22,"assetUnderManagementK":68334.1861,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-23T19:10:20.087"},{"idVl":77032652,"shareCode":"sh5223","valuationDate":"2023-06-09","transmissionDate":"2023-06-12T19:06:02.237","netAssetValue":261.74,"assetUnderManagement":71464.594,"shareNumber":273026.1885,"quotationCurrency":"EUR","netAssetValueInCurrency":261.74,"assetUnderManagementK":71464.594,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-12T19:05:58.227"},{"idVl":77044397,"shareCode":"sh5223","valuationDate":"2023-06-12","transmissionDate":"2023-06-13T19:07:17.37","netAssetValue":263.02,"assetUnderManagement":71840.3771,"shareNumber":273133.8222,"quotationCurrency":"EUR","netAssetValueInCurrency":263.02,"assetUnderManagementK":71840.3771,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-13T19:07:15.803"},{"idVl":77055154,"shareCode":"sh5223","valuationDate":"2023-06-13","transmissionDate":"2023-06-14T19:07:07.3","netAssetValue":264.11,"assetUnderManagement":72217.9797,"shareNumber":273438.9096,"quotationCurrency":"EUR","netAssetValueInCurrency":264.11,"assetUnderManagementK":72217.9797,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-14T19:07:05.417"},{"idVl":77066186,"shareCode":"sh5223","valuationDate":"2023-06-14","transmissionDate":"2023-06-15T19:09:15.033","netAssetValue":265.69,"assetUnderManagement":72640.2331,"shareNumber":273394.5748,"quotationCurrency":"EUR","netAssetValueInCurrency":265.69,"assetUnderManagementK":72640.2331,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-15T19:09:13.32"},{"idVl":77077057,"shareCode":"sh5223","valuationDate":"2023-06-15","transmissionDate":"2023-06-16T19:06:47.93","netAssetValue":264.62,"assetUnderManagement":72395.6184,"shareNumber":273580.6878,"quotationCurrency":"EUR","netAssetValueInCurrency":264.62,"assetUnderManagementK":72395.6184,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-16T19:06:45.893"},{"idVl":77087777,"shareCode":"sh5223","valuationDate":"2023-06-16","transmissionDate":"2023-06-19T19:08:05.39","netAssetValue":266.56,"assetUnderManagement":73004.5019,"shareNumber":273868.7597,"quotationCurrency":"EUR","netAssetValueInCurrency":266.56,"assetUnderManagementK":73004.5019,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-19T19:08:01.713"},{"idVl":77099499,"shareCode":"sh5223","valuationDate":"2023-06-19","transmissionDate":"2023-06-20T19:12:34.857","netAssetValue":263.26,"assetUnderManagement":72191.561,"shareNumber":274219.7195,"quotationCurrency":"EUR","netAssetValueInCurrency":263.26,"assetUnderManagementK":72191.561,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-20T19:12:32.687"},{"idVl":77110255,"shareCode":"sh5223","valuationDate":"2023-06-20","transmissionDate":"2023-06-21T19:08:50.203","netAssetValue":261.19,"assetUnderManagement":71642.2078,"shareNumber":274284.6165,"quotationCurrency":"EUR","netAssetValueInCurrency":261.19,"assetUnderManagementK":71642.2078,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-21T19:08:48.183"},{"idVl":77121270,"shareCode":"sh5223","valuationDate":"2023-06-21","transmissionDate":"2023-06-22T19:12:30.543","netAssetValue":260.06,"assetUnderManagement":71324.5891,"shareNumber":274258.5492,"quotationCurrency":"EUR","netAssetValueInCurrency":260.06,"assetUnderManagementK":71324.5891,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-22T19:12:28.78"},{"idVl":77132219,"shareCode":"sh5223","valuationDate":"2023-06-22","transmissionDate":"2023-06-23T19:07:40.64","netAssetValue":258.89,"assetUnderManagement":71041.4249,"shareNumber":274405.6183,"quotationCurrency":"EUR","netAssetValueInCurrency":258.89,"assetUnderManagementK":71041.4249,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-23T19:07:38.637"},{"idVl":77143118,"shareCode":"sh5223","valuationDate":"2023-06-23","transmissionDate":"2023-06-26T19:08:59.767","netAssetValue":258.04,"assetUnderManagement":70854.4757,"shareNumber":274581.2693,"quotationCurrency":"EUR","netAssetValueInCurrency":258.04,"assetUnderManagementK":70854.4757,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-26T19:08:56.327"},{"idVl":77154733,"shareCode":"sh5223","valuationDate":"2023-06-26","transmissionDate":"2023-06-27T19:06:57.72","netAssetValue":256.8,"assetUnderManagement":70604.6791,"shareNumber":274935.6542,"quotationCurrency":"EUR","netAssetValueInCurrency":256.8,"assetUnderManagementK":70604.6791,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-27T19:06:55.677"},{"idVl":77165669,"shareCode":"sh5223","valuationDate":"2023-06-27","transmissionDate":"2023-06-28T19:08:55.607","netAssetValue":256.92,"assetUnderManagement":70652.6171,"shareNumber":274989.2226,"quotationCurrency":"EUR","netAssetValueInCurrency":256.92,"assetUnderManagementK":70652.6171,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-28T19:08:53.323"},{"idVl":77176613,"shareCode":"sh5223","valuationDate":"2023-06-28","transmissionDate":"2023-06-29T19:07:49.867","netAssetValue":260.18,"assetUnderManagement":71604.7587,"shareNumber":275203.6185,"quotationCurrency":"EUR","netAssetValueInCurrency":260.18,"assetUnderManagementK":71604.7587,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-29T19:07:47.82"},{"idVl":77187408,"shareCode":"sh5223","valuationDate":"2023-06-29","transmissionDate":"2023-06-30T19:07:21.297","netAssetValue":261.36,"assetUnderManagement":71971.3458,"shareNumber":275363.4029,"quotationCurrency":"EUR","netAssetValueInCurrency":261.36,"assetUnderManagementK":71971.3458,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-30T19:07:19.477"},{"idVl":77198047,"shareCode":"sh5223","valuationDate":"2023-06-30","transmissionDate":"2023-07-03T19:09:17.82","netAssetValue":263.79,"assetUnderManagement":72641.7595,"shareNumber":275374.7633,"quotationCurrency":"EUR","netAssetValueInCurrency":263.79,"assetUnderManagementK":72641.7595,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-03T19:09:14.47"},{"idVl":77209790,"shareCode":"sh5223","valuationDate":"2023-07-03","transmissionDate":"2023-07-04T19:07:35.49","netAssetValue":262.72,"assetUnderManagement":72366.2867,"shareNumber":275447.7043,"quotationCurrency":"EUR","netAssetValueInCurrency":262.72,"assetUnderManagementK":72366.2867,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-04T19:07:33.637"},{"idVl":77221165,"shareCode":"sh5223","valuationDate":"2023-07-04","transmissionDate":"2023-07-05T19:07:35.563","netAssetValue":263.35,"assetUnderManagement":72567.5485,"shareNumber":275553.472,"quotationCurrency":"EUR","netAssetValueInCurrency":263.35,"assetUnderManagementK":72567.5485,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-05T19:07:33.38"},{"idVl":77231571,"shareCode":"sh5223","valuationDate":"2023-07-05","transmissionDate":"2023-07-06T19:10:46.203","netAssetValue":261.2,"assetUnderManagement":71999.1596,"shareNumber":275639.628,"quotationCurrency":"EUR","netAssetValueInCurrency":261.2,"assetUnderManagementK":71999.1596,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-06T19:10:44.057"},{"idVl":77243029,"shareCode":"sh5223","valuationDate":"2023-07-06","transmissionDate":"2023-07-07T19:10:15.35","netAssetValue":255.53,"assetUnderManagement":70504.8783,"shareNumber":275910.0081,"quotationCurrency":"EUR","netAssetValueInCurrency":255.53,"assetUnderManagementK":70504.8783,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-07T19:10:13.5"},{"idVl":77254292,"shareCode":"sh5223","valuationDate":"2023-07-07","transmissionDate":"2023-07-10T19:09:25.633","netAssetValue":258.5,"assetUnderManagement":70401.7963,"shareNumber":272337.3407,"quotationCurrency":"EUR","netAssetValueInCurrency":258.5,"assetUnderManagementK":70401.7963,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-10T19:09:22.443"},{"idVl":77266301,"shareCode":"sh5223","valuationDate":"2023-07-10","transmissionDate":"2023-07-11T19:08:35.64","netAssetValue":259.52,"assetUnderManagement":70684.2834,"shareNumber":272361.0282,"quotationCurrency":"EUR","netAssetValueInCurrency":259.52,"assetUnderManagementK":70684.2834,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-11T19:08:33.89"},{"idVl":77277433,"shareCode":"sh5223","valuationDate":"2023-07-11","transmissionDate":"2023-07-12T19:08:41.22","netAssetValue":262.0,"assetUnderManagement":71383.7167,"shareNumber":272448.8917,"quotationCurrency":"EUR","netAssetValueInCurrency":262.0,"assetUnderManagementK":71383.7167,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-12T19:08:39.397"},{"idVl":77287558,"shareCode":"sh5223","valuationDate":"2023-07-12","transmissionDate":"2023-07-13T19:07:15.407","netAssetValue":265.81,"assetUnderManagement":72392.2192,"shareNumber":272336.2345,"quotationCurrency":"EUR","netAssetValueInCurrency":265.81,"assetUnderManagementK":72392.2192,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-13T19:07:13.63"},{"idVl":76508902,"shareCode":"sh5223","valuationDate":"2023-03-28","transmissionDate":"2023-03-29T19:06:24.153","netAssetValue":258.0,"assetUnderManagement":70230.7711,"shareNumber":272205.3735,"quotationCurrency":"EUR","netAssetValueInCurrency":258.0,"assetUnderManagementK":70230.7711,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-29T19:06:22.007"},{"idVl":76519723,"shareCode":"sh5223","valuationDate":"2023-03-29","transmissionDate":"2023-03-30T19:06:32.01","netAssetValue":261.18,"assetUnderManagement":71123.0251,"shareNumber":272310.8822,"quotationCurrency":"EUR","netAssetValueInCurrency":261.18,"assetUnderManagementK":71123.0251,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-30T19:06:30.067"},{"idVl":76530647,"shareCode":"sh5223","valuationDate":"2023-03-30","transmissionDate":"2023-03-31T19:06:16.857","netAssetValue":264.48,"assetUnderManagement":71980.0437,"shareNumber":272152.3921,"quotationCurrency":"EUR","netAssetValueInCurrency":264.48,"assetUnderManagementK":71980.0437,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-31T19:06:15.053"},{"idVl":76541398,"shareCode":"sh5223","valuationDate":"2023-03-31","transmissionDate":"2023-04-03T19:07:55.42","netAssetValue":265.42,"assetUnderManagement":72251.0022,"shareNumber":272213.3926,"quotationCurrency":"EUR","netAssetValueInCurrency":265.42,"assetUnderManagementK":72251.0022,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-03T19:07:52.123"},{"idVl":76553221,"shareCode":"sh5223","valuationDate":"2023-04-03","transmissionDate":"2023-04-04T19:07:18.463","netAssetValue":265.03,"assetUnderManagement":72198.3594,"shareNumber":272414.3971,"quotationCurrency":"EUR","netAssetValueInCurrency":265.03,"assetUnderManagementK":72198.3594,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-04T19:07:16.47"},{"idVl":76564195,"shareCode":"sh5223","valuationDate":"2023-04-04","transmissionDate":"2023-04-05T19:06:16.503","netAssetValue":264.98,"assetUnderManagement":72264.6211,"shareNumber":272715.0676,"quotationCurrency":"EUR","netAssetValueInCurrency":264.98,"assetUnderManagementK":72264.6211,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-05T19:06:14.377"},{"idVl":76575038,"shareCode":"sh5223","valuationDate":"2023-04-05","transmissionDate":"2023-04-06T19:07:46.347","netAssetValue":261.94,"assetUnderManagement":71482.4251,"shareNumber":272887.9667,"quotationCurrency":"EUR","netAssetValueInCurrency":261.94,"assetUnderManagementK":71482.4251,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-06T19:07:44.353"},{"idVl":76586419,"shareCode":"sh5223","valuationDate":"2023-04-06","transmissionDate":"2023-04-11T19:06:22.24","netAssetValue":262.89,"assetUnderManagement":71745.0876,"shareNumber":272903.1332,"quotationCurrency":"EUR","netAssetValueInCurrency":262.89,"assetUnderManagementK":71745.0876,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-11T19:06:20.27"},{"idVl":76597565,"shareCode":"sh5223","valuationDate":"2023-04-11","transmissionDate":"2023-04-12T19:07:17.733","netAssetValue":263.76,"assetUnderManagement":71960.9796,"shareNumber":272824.6374,"quotationCurrency":"EUR","netAssetValueInCurrency":263.76,"assetUnderManagementK":71960.9796,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-12T19:07:17.14"},{"idVl":76608746,"shareCode":"sh5223","valuationDate":"2023-04-12","transmissionDate":"2023-04-13T19:09:55.77","netAssetValue":263.56,"assetUnderManagement":72063.994,"shareNumber":273415.6795,"quotationCurrency":"EUR","netAssetValueInCurrency":263.56,"assetUnderManagementK":72063.994,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-13T19:09:53.237"},{"idVl":76620157,"shareCode":"sh5223","valuationDate":"2023-04-13","transmissionDate":"2023-04-14T19:06:14.137","netAssetValue":264.97,"assetUnderManagement":72418.6888,"shareNumber":273308.858,"quotationCurrency":"EUR","netAssetValueInCurrency":264.97,"assetUnderManagementK":72418.6888,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-14T19:06:12.877"},{"idVl":76631038,"shareCode":"sh5223","valuationDate":"2023-04-14","transmissionDate":"2023-04-17T19:07:13.577","netAssetValue":266.23,"assetUnderManagement":72927.0434,"shareNumber":273920.816,"quotationCurrency":"EUR","netAssetValueInCurrency":266.23,"assetUnderManagementK":72927.0434,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-17T19:07:10.293"},{"idVl":76642770,"shareCode":"sh5223","valuationDate":"2023-04-17","transmissionDate":"2023-04-18T19:06:44.647","netAssetValue":265.89,"assetUnderManagement":72904.2827,"shareNumber":274179.9193,"quotationCurrency":"EUR","netAssetValueInCurrency":265.89,"assetUnderManagementK":72904.2827,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-18T19:06:42.82"},{"idVl":76653419,"shareCode":"sh5223","valuationDate":"2023-04-18","transmissionDate":"2023-04-19T19:06:18.64","netAssetValue":267.03,"assetUnderManagement":73083.8579,"shareNumber":273690.6423,"quotationCurrency":"EUR","netAssetValueInCurrency":267.03,"assetUnderManagementK":73083.8579,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-19T19:06:17.003"},{"idVl":76664374,"shareCode":"sh5223","valuationDate":"2023-04-19","transmissionDate":"2023-04-20T19:06:34.517","netAssetValue":265.61,"assetUnderManagement":72628.993,"shareNumber":273439.5299,"quotationCurrency":"EUR","netAssetValueInCurrency":265.61,"assetUnderManagementK":72628.993,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-20T19:06:32.56"},{"idVl":76675238,"shareCode":"sh5223","valuationDate":"2023-04-20","transmissionDate":"2023-04-21T19:08:38.497","netAssetValue":264.71,"assetUnderManagement":72436.1668,"shareNumber":273639.3606,"quotationCurrency":"EUR","netAssetValueInCurrency":264.71,"assetUnderManagementK":72436.1668,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-21T19:08:36.79"},{"idVl":76686067,"shareCode":"sh5223","valuationDate":"2023-04-21","transmissionDate":"2023-04-24T19:07:35.783","netAssetValue":264.75,"assetUnderManagement":72289.2039,"shareNumber":273045.7411,"quotationCurrency":"EUR","netAssetValueInCurrency":264.75,"assetUnderManagementK":72289.2039,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-24T19:07:32.567"},{"idVl":76697606,"shareCode":"sh5223","valuationDate":"2023-04-24","transmissionDate":"2023-04-25T19:07:01.883","netAssetValue":264.6,"assetUnderManagement":72364.3762,"shareNumber":273483.627,"quotationCurrency":"EUR","netAssetValueInCurrency":264.6,"assetUnderManagementK":72364.3762,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-25T19:06:59.973"},{"idVl":76708544,"shareCode":"sh5223","valuationDate":"2023-04-25","transmissionDate":"2023-04-26T19:07:12.78","netAssetValue":263.58,"assetUnderManagement":72127.0536,"shareNumber":273642.9173,"quotationCurrency":"EUR","netAssetValueInCurrency":263.58,"assetUnderManagementK":72127.0536,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-26T19:07:10.43"},{"idVl":76719414,"shareCode":"sh5223","valuationDate":"2023-04-26","transmissionDate":"2023-04-27T19:07:10.513","netAssetValue":262.88,"assetUnderManagement":71960.1643,"shareNumber":273735.3979,"quotationCurrency":"EUR","netAssetValueInCurrency":262.88,"assetUnderManagementK":71960.1643,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-27T19:07:09.4"},{"idVl":76730672,"shareCode":"sh5223","valuationDate":"2023-04-27","transmissionDate":"2023-04-28T19:07:36.513","netAssetValue":263.85,"assetUnderManagement":72273.7444,"shareNumber":273912.113,"quotationCurrency":"EUR","netAssetValueInCurrency":263.85,"assetUnderManagementK":72273.7444,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-28T19:07:34.643"},{"idVl":76741617,"shareCode":"sh5223","valuationDate":"2023-04-28","transmissionDate":"2023-05-02T19:12:09.68","netAssetValue":265.22,"assetUnderManagement":72675.207,"shareNumber":274011.5373,"quotationCurrency":"EUR","netAssetValueInCurrency":265.22,"assetUnderManagementK":72675.207,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-02T19:12:07.787"},{"idVl":76753373,"shareCode":"sh5223","valuationDate":"2023-05-02","transmissionDate":"2023-05-03T19:07:06.133","netAssetValue":263.32,"assetUnderManagement":72013.3269,"shareNumber":273475.1783,"quotationCurrency":"EUR","netAssetValueInCurrency":263.32,"assetUnderManagementK":72013.3269,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-03T19:07:04.207"},{"idVl":76764454,"shareCode":"sh5223","valuationDate":"2023-05-03","transmissionDate":"2023-05-04T19:08:38.137","netAssetValue":263.98,"assetUnderManagement":72206.0402,"shareNumber":273520.3809,"quotationCurrency":"EUR","netAssetValueInCurrency":263.98,"assetUnderManagementK":72206.0402,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-04T19:08:36.903"},{"idVl":76242256,"shareCode":"sh5223","valuationDate":"2023-02-22","transmissionDate":"2023-02-23T19:07:13.183","netAssetValue":270.94,"assetUnderManagement":73223.1309,"shareNumber":270247.4117,"quotationCurrency":"EUR","netAssetValueInCurrency":270.94,"assetUnderManagementK":73223.1309,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-23T19:07:10.903"},{"idVl":76252868,"shareCode":"sh5223","valuationDate":"2023-02-23","transmissionDate":"2023-02-24T19:06:19.097","netAssetValue":272.59,"assetUnderManagement":73624.3286,"shareNumber":270082.5865,"quotationCurrency":"EUR","netAssetValueInCurrency":272.59,"assetUnderManagementK":73624.3286,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-24T19:06:17.153"},{"idVl":76263794,"shareCode":"sh5223","valuationDate":"2023-02-24","transmissionDate":"2023-02-27T19:07:19.45","netAssetValue":270.4,"assetUnderManagement":73071.842,"shareNumber":270234.0493,"quotationCurrency":"EUR","netAssetValueInCurrency":270.4,"assetUnderManagementK":73071.842,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-27T19:07:16.117"},{"idVl":76275552,"shareCode":"sh5223","valuationDate":"2023-02-27","transmissionDate":"2023-02-28T19:06:22.677","netAssetValue":273.63,"assetUnderManagement":73995.7389,"shareNumber":270415.1952,"quotationCurrency":"EUR","netAssetValueInCurrency":273.63,"assetUnderManagementK":73995.7389,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-28T19:06:20.947"},{"idVl":76286515,"shareCode":"sh5223","valuationDate":"2023-02-28","transmissionDate":"2023-03-01T19:07:19.123","netAssetValue":273.82,"assetUnderManagement":74064.6427,"shareNumber":270482.6531,"quotationCurrency":"EUR","netAssetValueInCurrency":273.82,"assetUnderManagementK":74064.6427,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-01T19:07:17.463"},{"idVl":76297433,"shareCode":"sh5223","valuationDate":"2023-03-01","transmissionDate":"2023-03-02T19:07:33.603","netAssetValue":273.11,"assetUnderManagement":73661.743,"shareNumber":269706.6477,"quotationCurrency":"EUR","netAssetValueInCurrency":273.11,"assetUnderManagementK":73661.743,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-02T19:07:31.65"},{"idVl":76308690,"shareCode":"sh5223","valuationDate":"2023-03-02","transmissionDate":"2023-03-03T19:07:00.563","netAssetValue":273.9,"assetUnderManagement":73799.1319,"shareNumber":269437.0336,"quotationCurrency":"EUR","netAssetValueInCurrency":273.9,"assetUnderManagementK":73799.1319,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-03T19:06:58.68"},{"idVl":76322928,"shareCode":"sh5223","valuationDate":"2023-03-03","transmissionDate":"2023-03-06T19:23:26.957","netAssetValue":276.58,"assetUnderManagement":74631.7534,"shareNumber":269831.0046,"quotationCurrency":"EUR","netAssetValueInCurrency":276.58,"assetUnderManagementK":74631.7534,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-06T19:23:23.16"},{"idVl":76331495,"shareCode":"sh5223","valuationDate":"2023-03-06","transmissionDate":"2023-03-07T19:08:20.707","netAssetValue":277.22,"assetUnderManagement":74860.2266,"shareNumber":270032.7567,"quotationCurrency":"EUR","netAssetValueInCurrency":277.22,"assetUnderManagementK":74860.2266,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-07T19:08:19.383"},{"idVl":76345934,"shareCode":"sh5223","valuationDate":"2023-03-07","transmissionDate":"2023-03-08T19:19:44.343","netAssetValue":275.24,"assetUnderManagement":74413.9003,"shareNumber":270355.4936,"quotationCurrency":"EUR","netAssetValueInCurrency":275.24,"assetUnderManagementK":74413.9003,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-08T19:19:42.17"},{"idVl":76353420,"shareCode":"sh5223","valuationDate":"2023-03-08","transmissionDate":"2023-03-09T19:06:45.697","netAssetValue":275.56,"assetUnderManagement":74595.4144,"shareNumber":270702.4369,"quotationCurrency":"EUR","netAssetValueInCurrency":275.56,"assetUnderManagementK":74595.4144,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-09T19:06:43.747"},{"idVl":76364081,"shareCode":"sh5223","valuationDate":"2023-03-09","transmissionDate":"2023-03-10T19:06:02.243","netAssetValue":273.79,"assetUnderManagement":74161.915,"shareNumber":270865.8696,"quotationCurrency":"EUR","netAssetValueInCurrency":273.79,"assetUnderManagementK":74161.915,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-10T19:06:00.433"},{"idVl":76375129,"shareCode":"sh5223","valuationDate":"2023-03-10","transmissionDate":"2023-03-13T19:05:58.177","netAssetValue":269.6,"assetUnderManagement":73020.4867,"shareNumber":270845.0185,"quotationCurrency":"EUR","netAssetValueInCurrency":269.6,"assetUnderManagementK":73020.4867,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-13T19:05:55"},{"idVl":76389482,"shareCode":"sh5223","valuationDate":"2023-03-13","transmissionDate":"2023-03-14T19:18:21.373","netAssetValue":260.7,"assetUnderManagement":70702.3761,"shareNumber":271193.246,"quotationCurrency":"EUR","netAssetValueInCurrency":260.7,"assetUnderManagementK":70702.3761,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-14T19:18:19.39"},{"idVl":76397043,"shareCode":"sh5223","valuationDate":"2023-03-14","transmissionDate":"2023-03-15T19:07:01.97","netAssetValue":264.74,"assetUnderManagement":71810.4533,"shareNumber":271238.8684,"quotationCurrency":"EUR","netAssetValueInCurrency":264.74,"assetUnderManagementK":71810.4533,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-15T19:06:59.887"},{"idVl":76408162,"shareCode":"sh5223","valuationDate":"2023-03-15","transmissionDate":"2023-03-16T19:07:04.99","netAssetValue":256.74,"assetUnderManagement":69706.2509,"shareNumber":271504.0727,"quotationCurrency":"EUR","netAssetValueInCurrency":256.74,"assetUnderManagementK":69706.2509,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-16T19:07:03.073"},{"idVl":76420477,"shareCode":"sh5223","valuationDate":"2023-03-16","transmissionDate":"2023-03-17T19:06:03.38","netAssetValue":259.55,"assetUnderManagement":70388.1619,"shareNumber":271186.6074,"quotationCurrency":"EUR","netAssetValueInCurrency":259.55,"assetUnderManagementK":70388.1619,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-17T19:06:01.55"},{"idVl":76431291,"shareCode":"sh5223","valuationDate":"2023-03-17","transmissionDate":"2023-03-20T19:06:43.217","netAssetValue":255.57,"assetUnderManagement":69308.8832,"shareNumber":271186.4718,"quotationCurrency":"EUR","netAssetValueInCurrency":255.57,"assetUnderManagementK":69308.8832,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-20T19:06:39.11"},{"idVl":76442882,"shareCode":"sh5223","valuationDate":"2023-03-20","transmissionDate":"2023-03-21T19:06:03.677","netAssetValue":257.44,"assetUnderManagement":69955.8233,"shareNumber":271727.2591,"quotationCurrency":"EUR","netAssetValueInCurrency":257.44,"assetUnderManagementK":69955.8233,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-21T19:06:01.797"},{"idVl":76453795,"shareCode":"sh5223","valuationDate":"2023-03-21","transmissionDate":"2023-03-22T19:06:09.327","netAssetValue":261.07,"assetUnderManagement":70965.4422,"shareNumber":271815.5383,"quotationCurrency":"EUR","netAssetValueInCurrency":261.07,"assetUnderManagementK":70965.4422,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-22T19:06:07.05"},{"idVl":76464619,"shareCode":"sh5223","valuationDate":"2023-03-22","transmissionDate":"2023-03-23T19:07:39.107","netAssetValue":260.42,"assetUnderManagement":70862.5373,"shareNumber":272103.8302,"quotationCurrency":"EUR","netAssetValueInCurrency":260.42,"assetUnderManagementK":70862.5373,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-23T19:07:36.977"},{"idVl":76475416,"shareCode":"sh5223","valuationDate":"2023-03-23","transmissionDate":"2023-03-24T19:06:19.553","netAssetValue":261.97,"assetUnderManagement":71373.8995,"shareNumber":272441.692,"quotationCurrency":"EUR","netAssetValueInCurrency":261.97,"assetUnderManagementK":71373.8995,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-24T19:06:17.657"},{"idVl":76486298,"shareCode":"sh5223","valuationDate":"2023-03-24","transmissionDate":"2023-03-27T19:07:07.75","netAssetValue":257.01,"assetUnderManagement":69990.9084,"shareNumber":272320.6383,"quotationCurrency":"EUR","netAssetValueInCurrency":257.01,"assetUnderManagementK":69990.9084,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-27T19:07:04.49"},{"idVl":76497965,"shareCode":"sh5223","valuationDate":"2023-03-27","transmissionDate":"2023-03-28T19:42:34.663","netAssetValue":258.47,"assetUnderManagement":70381.6995,"shareNumber":272291.5231,"quotationCurrency":"EUR","netAssetValueInCurrency":258.47,"assetUnderManagementK":70381.6995,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-28T19:42:32.8"},{"idVl":77503648,"shareCode":"sh5223","valuationDate":"2023-08-09","transmissionDate":"2023-08-10T19:08:36.697","netAssetValue":261.0,"assetUnderManagement":70759.9101,"shareNumber":271102.794,"quotationCurrency":"EUR","netAssetValueInCurrency":261.0,"assetUnderManagementK":70759.9101,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-10T19:08:34.923"},{"idVl":77514495,"shareCode":"sh5223","valuationDate":"2023-08-10","transmissionDate":"2023-08-11T19:06:25.53","netAssetValue":263.43,"assetUnderManagement":71422.0272,"shareNumber":271120.2184,"quotationCurrency":"EUR","netAssetValueInCurrency":263.43,"assetUnderManagementK":71422.0272,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-11T19:06:23.663"},{"idVl":77525422,"shareCode":"sh5223","valuationDate":"2023-08-11","transmissionDate":"2023-08-14T19:07:24.747","netAssetValue":260.92,"assetUnderManagement":70725.6053,"shareNumber":271058.5983,"quotationCurrency":"EUR","netAssetValueInCurrency":260.92,"assetUnderManagementK":70725.6053,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-14T19:07:20.95"},{"idVl":77537411,"shareCode":"sh5223","valuationDate":"2023-08-14","transmissionDate":"2023-08-16T19:07:18.867","netAssetValue":261.79,"assetUnderManagement":70988.6215,"shareNumber":271164.5102,"quotationCurrency":"EUR","netAssetValueInCurrency":261.79,"assetUnderManagementK":70988.6215,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-16T19:07:16.783"},{"idVl":77548461,"shareCode":"sh5223","valuationDate":"2023-08-16","transmissionDate":"2023-08-17T19:06:51.597","netAssetValue":260.44,"assetUnderManagement":70712.5353,"shareNumber":271507.7794,"quotationCurrency":"EUR","netAssetValueInCurrency":260.44,"assetUnderManagementK":70712.5353,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-17T19:06:49.7"},{"idVl":77559475,"shareCode":"sh5223","valuationDate":"2023-08-17","transmissionDate":"2023-08-18T19:06:21.63","netAssetValue":258.08,"assetUnderManagement":70112.5178,"shareNumber":271663.7705,"quotationCurrency":"EUR","netAssetValueInCurrency":258.08,"assetUnderManagementK":70112.5178,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-18T19:06:19.867"},{"idVl":77570707,"shareCode":"sh5223","valuationDate":"2023-08-18","transmissionDate":"2023-08-21T19:09:35.81","netAssetValue":256.05,"assetUnderManagement":70014.4137,"shareNumber":273437.1719,"quotationCurrency":"EUR","netAssetValueInCurrency":256.05,"assetUnderManagementK":70014.4137,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-21T19:09:32.213"},{"idVl":77582370,"shareCode":"sh5223","valuationDate":"2023-08-21","transmissionDate":"2023-08-22T19:09:12.71","netAssetValue":255.97,"assetUnderManagement":69981.8001,"shareNumber":273393.9889,"quotationCurrency":"EUR","netAssetValueInCurrency":255.97,"assetUnderManagementK":69981.8001,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-22T19:09:11.06"},{"idVl":77593429,"shareCode":"sh5223","valuationDate":"2023-08-22","transmissionDate":"2023-08-23T19:07:16.103","netAssetValue":257.36,"assetUnderManagement":70494.7852,"shareNumber":273913.5086,"quotationCurrency":"EUR","netAssetValueInCurrency":257.36,"assetUnderManagementK":70494.7852,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-23T19:07:15.463"},{"idVl":77604414,"shareCode":"sh5223","valuationDate":"2023-08-23","transmissionDate":"2023-08-24T19:07:50.213","netAssetValue":257.7,"assetUnderManagement":70574.9456,"shareNumber":273862.9784,"quotationCurrency":"EUR","netAssetValueInCurrency":257.7,"assetUnderManagementK":70574.9456,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-24T19:07:49.047"},{"idVl":77615330,"shareCode":"sh5223","valuationDate":"2023-08-24","transmissionDate":"2023-08-25T19:06:50.787","netAssetValue":256.48,"assetUnderManagement":70207.7279,"shareNumber":273732.8711,"quotationCurrency":"EUR","netAssetValueInCurrency":256.48,"assetUnderManagementK":70207.7279,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-25T19:06:49.07"},{"idVl":77626322,"shareCode":"sh5223","valuationDate":"2023-08-25","transmissionDate":"2023-08-28T19:09:36.033","netAssetValue":256.34,"assetUnderManagement":70205.5767,"shareNumber":273870.7329,"quotationCurrency":"EUR","netAssetValueInCurrency":256.34,"assetUnderManagementK":70205.5767,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-28T19:09:32.33"},{"idVl":77638201,"shareCode":"sh5223","valuationDate":"2023-08-28","transmissionDate":"2023-08-29T19:08:52.5","netAssetValue":258.56,"assetUnderManagement":70667.477,"shareNumber":273303.4668,"quotationCurrency":"EUR","netAssetValueInCurrency":258.56,"assetUnderManagementK":70667.477,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-29T19:08:50.473"},{"idVl":77649046,"shareCode":"sh5223","valuationDate":"2023-08-29","transmissionDate":"2023-08-30T19:07:41.29","netAssetValue":260.56,"assetUnderManagement":71244.1233,"shareNumber":273419.2124,"quotationCurrency":"EUR","netAssetValueInCurrency":260.56,"assetUnderManagementK":71244.1233,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-30T19:07:39.013"},{"idVl":77660134,"shareCode":"sh5223","valuationDate":"2023-08-30","transmissionDate":"2023-08-31T19:08:21.263","netAssetValue":261.05,"assetUnderManagement":71377.2353,"shareNumber":273416.4584,"quotationCurrency":"EUR","netAssetValueInCurrency":261.05,"assetUnderManagementK":71377.2353,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-31T19:08:19.36"},{"idVl":77671389,"shareCode":"sh5223","valuationDate":"2023-08-31","transmissionDate":"2023-09-01T19:07:38.693","netAssetValue":261.72,"assetUnderManagement":71610.0269,"shareNumber":273604.6526,"quotationCurrency":"EUR","netAssetValueInCurrency":261.72,"assetUnderManagementK":71610.0269,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-01T19:07:36.857"},{"idVl":77682826,"shareCode":"sh5223","valuationDate":"2023-09-01","transmissionDate":"2023-09-04T19:08:14.383","netAssetValue":261.44,"assetUnderManagement":71508.5289,"shareNumber":273516.5816,"quotationCurrency":"EUR","netAssetValueInCurrency":261.44,"assetUnderManagementK":71508.5289,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-04T19:08:11.1"},{"idVl":77694314,"shareCode":"sh5223","valuationDate":"2023-09-04","transmissionDate":"2023-09-05T19:07:40.19","netAssetValue":260.72,"assetUnderManagement":71246.5485,"shareNumber":273267.92,"quotationCurrency":"EUR","netAssetValueInCurrency":260.72,"assetUnderManagementK":71246.5485,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-05T19:07:38.563"},{"idVl":77704900,"shareCode":"sh5223","valuationDate":"2023-09-05","transmissionDate":"2023-09-06T19:07:54.277","netAssetValue":259.83,"assetUnderManagement":71000.9537,"shareNumber":273249.7551,"quotationCurrency":"EUR","netAssetValueInCurrency":259.83,"assetUnderManagementK":71000.9537,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-06T19:07:52.723"},{"idVl":77715721,"shareCode":"sh5223","valuationDate":"2023-09-06","transmissionDate":"2023-09-07T19:07:05.567","netAssetValue":257.68,"assetUnderManagement":70546.4685,"shareNumber":273765.9833,"quotationCurrency":"EUR","netAssetValueInCurrency":257.68,"assetUnderManagementK":70546.4685,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-07T19:07:04.027"},{"idVl":77726712,"shareCode":"sh5223","valuationDate":"2023-09-07","transmissionDate":"2023-09-08T19:07:03.19","netAssetValue":256.28,"assetUnderManagement":70128.661,"shareNumber":273636.7309,"quotationCurrency":"EUR","netAssetValueInCurrency":256.28,"assetUnderManagementK":70128.661,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-08T19:07:01.443"},{"idVl":77737743,"shareCode":"sh5223","valuationDate":"2023-09-08","transmissionDate":"2023-09-11T19:10:12.64","netAssetValue":256.74,"assetUnderManagement":70211.0428,"shareNumber":273467.0355,"quotationCurrency":"EUR","netAssetValueInCurrency":256.74,"assetUnderManagementK":70211.0428,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-11T19:10:09.4"},{"idVl":77749151,"shareCode":"sh5223","valuationDate":"2023-09-11","transmissionDate":"2023-09-12T19:08:22.503","netAssetValue":258.42,"assetUnderManagement":70688.87,"shareNumber":273538.9904,"quotationCurrency":"EUR","netAssetValueInCurrency":258.42,"assetUnderManagementK":70688.87,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-12T19:08:20.56"},{"idVl":77760613,"shareCode":"sh5223","valuationDate":"2023-09-12","transmissionDate":"2023-09-13T19:07:54.387","netAssetValue":256.7,"assetUnderManagement":70283.9062,"shareNumber":273791.2599,"quotationCurrency":"EUR","netAssetValueInCurrency":256.7,"assetUnderManagementK":70283.9062,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-13T19:07:52.32"},{"idVl":76775316,"shareCode":"sh5223","valuationDate":"2023-05-04","transmissionDate":"2023-05-05T19:07:39.653","netAssetValue":263.11,"assetUnderManagement":71968.8731,"shareNumber":273527.502,"quotationCurrency":"EUR","netAssetValueInCurrency":263.11,"assetUnderManagementK":71968.8731,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-05T19:07:37.79"},{"idVl":76786368,"shareCode":"sh5223","valuationDate":"2023-05-05","transmissionDate":"2023-05-09T19:07:08.41","netAssetValue":265.92,"assetUnderManagement":72676.2857,"shareNumber":273300.9696,"quotationCurrency":"EUR","netAssetValueInCurrency":265.92,"assetUnderManagementK":72676.2857,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-09T19:07:06.47"},{"idVl":76797767,"shareCode":"sh5223","valuationDate":"2023-05-09","transmissionDate":"2023-05-10T19:07:38.47","netAssetValue":264.99,"assetUnderManagement":72587.1929,"shareNumber":273920.9179,"quotationCurrency":"EUR","netAssetValueInCurrency":264.99,"assetUnderManagementK":72587.1929,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-10T19:07:36.737"},{"idVl":76808882,"shareCode":"sh5223","valuationDate":"2023-05-10","transmissionDate":"2023-05-11T19:08:02.07","netAssetValue":264.09,"assetUnderManagement":72271.3932,"shareNumber":273659.5123,"quotationCurrency":"EUR","netAssetValueInCurrency":264.09,"assetUnderManagementK":72271.3932,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-11T19:07:59.873"},{"idVl":76820070,"shareCode":"sh5223","valuationDate":"2023-05-11","transmissionDate":"2023-05-12T19:06:22.91","netAssetValue":265.19,"assetUnderManagement":72549.8601,"shareNumber":273574.4126,"quotationCurrency":"EUR","netAssetValueInCurrency":265.19,"assetUnderManagementK":72549.8601,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-12T19:06:20.96"},{"idVl":76831054,"shareCode":"sh5223","valuationDate":"2023-05-12","transmissionDate":"2023-05-15T19:10:41.463","netAssetValue":264.93,"assetUnderManagement":72506.031,"shareNumber":273669.8597,"quotationCurrency":"EUR","netAssetValueInCurrency":264.93,"assetUnderManagementK":72506.031,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-15T19:10:37.42"},{"idVl":76842743,"shareCode":"sh5223","valuationDate":"2023-05-15","transmissionDate":"2023-05-16T19:07:53.633","netAssetValue":264.95,"assetUnderManagement":72606.8776,"shareNumber":274034.5137,"quotationCurrency":"EUR","netAssetValueInCurrency":264.95,"assetUnderManagementK":72606.8776,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-16T19:07:51.843"},{"idVl":76853516,"shareCode":"sh5223","valuationDate":"2023-05-16","transmissionDate":"2023-05-17T19:07:42.817","netAssetValue":264.09,"assetUnderManagement":71877.7812,"shareNumber":272164.8585,"quotationCurrency":"EUR","netAssetValueInCurrency":264.09,"assetUnderManagementK":71877.7812,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-17T19:07:41.493"},{"idVl":76864954,"shareCode":"sh5223","valuationDate":"2023-05-17","transmissionDate":"2023-05-19T19:06:31.207","netAssetValue":263.5,"assetUnderManagement":71776.8815,"shareNumber":272389.4906,"quotationCurrency":"EUR","netAssetValueInCurrency":263.5,"assetUnderManagementK":71776.8815,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-19T19:06:29.36"},{"idVl":76875733,"shareCode":"sh5223","valuationDate":"2023-05-19","transmissionDate":"2023-05-22T19:06:26.717","netAssetValue":265.57,"assetUnderManagement":72225.9998,"shareNumber":271956.1604,"quotationCurrency":"EUR","netAssetValueInCurrency":265.57,"assetUnderManagementK":72225.9998,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-22T19:06:23.117"},{"idVl":76887541,"shareCode":"sh5223","valuationDate":"2023-05-22","transmissionDate":"2023-05-23T19:07:15.247","netAssetValue":266.77,"assetUnderManagement":72556.9177,"shareNumber":271974.7578,"quotationCurrency":"EUR","netAssetValueInCurrency":266.77,"assetUnderManagementK":72556.9177,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-23T19:07:13.183"},{"idVl":76898565,"shareCode":"sh5223","valuationDate":"2023-05-23","transmissionDate":"2023-05-24T19:06:50.96","netAssetValue":263.83,"assetUnderManagement":71854.9404,"shareNumber":272348.2713,"quotationCurrency":"EUR","netAssetValueInCurrency":263.83,"assetUnderManagementK":71854.9404,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-24T19:06:48.733"},{"idVl":76909105,"shareCode":"sh5223","valuationDate":"2023-05-24","transmissionDate":"2023-05-25T19:08:40.457","netAssetValue":258.24,"assetUnderManagement":70360.197,"shareNumber":272453.6018,"quotationCurrency":"EUR","netAssetValueInCurrency":258.24,"assetUnderManagementK":70360.197,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-25T19:08:38.353"},{"idVl":76920179,"shareCode":"sh5223","valuationDate":"2023-05-25","transmissionDate":"2023-05-26T19:06:56.057","netAssetValue":258.13,"assetUnderManagement":70533.7267,"shareNumber":273248.2595,"quotationCurrency":"EUR","netAssetValueInCurrency":258.13,"assetUnderManagementK":70533.7267,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-26T19:06:54.2"},{"idVl":76931573,"shareCode":"sh5223","valuationDate":"2023-05-26","transmissionDate":"2023-05-30T19:07:20.653","netAssetValue":260.93,"assetUnderManagement":71243.2614,"shareNumber":273031.471,"quotationCurrency":"EUR","netAssetValueInCurrency":260.93,"assetUnderManagementK":71243.2614,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-30T19:07:20.133"},{"idVl":76943116,"shareCode":"sh5223","valuationDate":"2023-05-30","transmissionDate":"2023-05-31T19:08:05.667","netAssetValue":258.91,"assetUnderManagement":70727.4808,"shareNumber":273173.6477,"quotationCurrency":"EUR","netAssetValueInCurrency":258.91,"assetUnderManagementK":70727.4808,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-31T19:08:05.32"},{"idVl":76954268,"shareCode":"sh5223","valuationDate":"2023-05-31","transmissionDate":"2023-06-01T19:08:08.41","netAssetValue":256.96,"assetUnderManagement":70249.3325,"shareNumber":273385.4849,"quotationCurrency":"EUR","netAssetValueInCurrency":256.96,"assetUnderManagementK":70249.3325,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-01T19:08:06.07"},{"idVl":76965796,"shareCode":"sh5223","valuationDate":"2023-06-01","transmissionDate":"2023-06-02T19:13:01.33","netAssetValue":258.9,"assetUnderManagement":70710.9496,"shareNumber":273112.6887,"quotationCurrency":"EUR","netAssetValueInCurrency":258.9,"assetUnderManagementK":70710.9496,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-02T19:12:59.88"},{"idVl":76976760,"shareCode":"sh5223","valuationDate":"2023-06-02","transmissionDate":"2023-06-05T19:10:43.9","netAssetValue":262.78,"assetUnderManagement":71685.2551,"shareNumber":272791.5615,"quotationCurrency":"EUR","netAssetValueInCurrency":262.78,"assetUnderManagementK":71685.2551,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-05T19:10:40.76"},{"idVl":76988692,"shareCode":"sh5223","valuationDate":"2023-06-05","transmissionDate":"2023-06-06T19:09:46.9","netAssetValue":261.76,"assetUnderManagement":71450.8885,"shareNumber":272957.9008,"quotationCurrency":"EUR","netAssetValueInCurrency":261.76,"assetUnderManagementK":71450.8885,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-06T19:09:45.003"},{"idVl":76999675,"shareCode":"sh5223","valuationDate":"2023-06-06","transmissionDate":"2023-06-07T19:08:01.16","netAssetValue":262.21,"assetUnderManagement":71605.0802,"shareNumber":273080.4773,"quotationCurrency":"EUR","netAssetValueInCurrency":262.21,"assetUnderManagementK":71605.0802,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-07T19:07:58.75"},{"idVl":77009649,"shareCode":"sh5223","valuationDate":"2023-06-07","transmissionDate":"2023-06-08T19:10:34.683","netAssetValue":261.79,"assetUnderManagement":71480.9537,"shareNumber":273044.8144,"quotationCurrency":"EUR","netAssetValueInCurrency":261.79,"assetUnderManagementK":71480.9537,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-08T19:10:32.6"},{"idVl":77021758,"shareCode":"sh5223","valuationDate":"2023-06-08","transmissionDate":"2023-06-09T19:09:06.467","netAssetValue":261.79,"assetUnderManagement":71531.2091,"shareNumber":273235.2083,"quotationCurrency":"EUR","netAssetValueInCurrency":261.79,"assetUnderManagementK":71531.2091,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-09T19:09:04.583"},{"idVl":48783341,"shareCode":"sh5223","valuationDate":"2019-05-15","transmissionDate":"2019-05-16T19:10:12.663","netAssetValue":193.5,"assetUnderManagement":25092.8967,"shareNumber":129676.7423,"quotationCurrency":"EUR","netAssetValueInCurrency":193.5,"assetUnderManagementK":25092.8967,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-16T19:10:12.157"},{"idVl":48793255,"shareCode":"sh5223","valuationDate":"2019-05-16","transmissionDate":"2019-05-17T19:10:48.6","netAssetValue":195.65,"assetUnderManagement":25424.4357,"shareNumber":129944.6672,"quotationCurrency":"EUR","netAssetValueInCurrency":195.65,"assetUnderManagementK":25424.4357,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-17T19:10:47.977"},{"idVl":48803333,"shareCode":"sh5223","valuationDate":"2019-05-17","transmissionDate":"2019-05-20T19:10:18.407","netAssetValue":195.05,"assetUnderManagement":25371.1639,"shareNumber":130071.3369,"quotationCurrency":"EUR","netAssetValueInCurrency":195.05,"assetUnderManagementK":25371.1639,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-20T19:10:15.243"},{"idVl":48814677,"shareCode":"sh5223","valuationDate":"2019-05-20","transmissionDate":"2019-05-21T19:22:57.833","netAssetValue":192.43,"assetUnderManagement":25046.2352,"shareNumber":130152.5496,"quotationCurrency":"EUR","netAssetValueInCurrency":192.43,"assetUnderManagementK":25046.2352,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-21T19:22:56.897"},{"idVl":48826516,"shareCode":"sh5223","valuationDate":"2019-05-21","transmissionDate":"2019-05-22T20:24:46.56","netAssetValue":194.02,"assetUnderManagement":25208.1062,"shareNumber":129924.3306,"quotationCurrency":"EUR","netAssetValueInCurrency":194.02,"assetUnderManagementK":25208.1062,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-22T20:24:45.977"},{"idVl":48834905,"shareCode":"sh5223","valuationDate":"2019-05-22","transmissionDate":"2019-05-23T19:08:12.307","netAssetValue":194.83,"assetUnderManagement":25446.7891,"shareNumber":130609.1921,"quotationCurrency":"EUR","netAssetValueInCurrency":194.83,"assetUnderManagementK":25446.7891,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-23T19:08:11.467"},{"idVl":48844551,"shareCode":"sh5223","valuationDate":"2019-05-23","transmissionDate":"2019-05-24T19:08:05.467","netAssetValue":191.88,"assetUnderManagement":25124.0645,"shareNumber":130935.1284,"quotationCurrency":"EUR","netAssetValueInCurrency":191.88,"assetUnderManagementK":25124.0645,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-24T19:08:04.923"},{"idVl":48854524,"shareCode":"sh5223","valuationDate":"2019-05-24","transmissionDate":"2019-05-27T19:09:49.627","netAssetValue":193.04,"assetUnderManagement":25229.0988,"shareNumber":130692.2345,"quotationCurrency":"EUR","netAssetValueInCurrency":193.04,"assetUnderManagementK":25229.0988,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-27T19:09:49.46"},{"idVl":48865248,"shareCode":"sh5223","valuationDate":"2019-05-27","transmissionDate":"2019-05-28T19:29:09.173","netAssetValue":193.34,"assetUnderManagement":25267.1762,"shareNumber":130681.3445,"quotationCurrency":"EUR","netAssetValueInCurrency":193.34,"assetUnderManagementK":25267.1762,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-28T19:29:07.553"},{"idVl":48874756,"shareCode":"sh5223","valuationDate":"2019-05-28","transmissionDate":"2019-05-29T19:35:16.14","netAssetValue":193.59,"assetUnderManagement":25317.8317,"shareNumber":130775.1073,"quotationCurrency":"EUR","netAssetValueInCurrency":193.59,"assetUnderManagementK":25317.8317,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-29T19:35:15.337"},{"idVl":48884616,"shareCode":"sh5223","valuationDate":"2019-05-29","transmissionDate":"2019-05-31T19:09:00.547","netAssetValue":190.81,"assetUnderManagement":24993.7091,"shareNumber":130987.2786,"quotationCurrency":"EUR","netAssetValueInCurrency":190.81,"assetUnderManagementK":24993.7091,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-31T19:08:59.8"},{"idVl":48894682,"shareCode":"sh5223","valuationDate":"2019-05-31","transmissionDate":"2019-06-03T19:10:56.117","netAssetValue":191.2,"assetUnderManagement":25004.6483,"shareNumber":130772.8814,"quotationCurrency":"EUR","netAssetValueInCurrency":191.2,"assetUnderManagementK":25004.6483,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-03T19:10:54.02"},{"idVl":48905895,"shareCode":"sh5223","valuationDate":"2019-06-03","transmissionDate":"2019-06-04T19:19:25.483","netAssetValue":190.83,"assetUnderManagement":24956.3635,"shareNumber":130774.5328,"quotationCurrency":"EUR","netAssetValueInCurrency":190.83,"assetUnderManagementK":24956.3635,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-04T19:19:24.967"},{"idVl":48915820,"shareCode":"sh5223","valuationDate":"2019-06-04","transmissionDate":"2019-06-05T19:22:16.837","netAssetValue":191.2,"assetUnderManagement":24998.6502,"shareNumber":130740.7311,"quotationCurrency":"EUR","netAssetValueInCurrency":191.2,"assetUnderManagementK":24998.6502,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-05T19:22:16.853"},{"idVl":48925191,"shareCode":"sh5223","valuationDate":"2019-06-05","transmissionDate":"2019-06-06T19:10:15.763","netAssetValue":192.53,"assetUnderManagement":25148.5373,"shareNumber":130616.8071,"quotationCurrency":"EUR","netAssetValueInCurrency":192.53,"assetUnderManagementK":25148.5373,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-06T19:10:14.543"},{"idVl":48934895,"shareCode":"sh5223","valuationDate":"2019-06-06","transmissionDate":"2019-06-07T19:11:02.867","netAssetValue":192.37,"assetUnderManagement":25164.2286,"shareNumber":130807.8106,"quotationCurrency":"EUR","netAssetValueInCurrency":192.37,"assetUnderManagementK":25164.2286,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-07T19:11:02.147"},{"idVl":48945493,"shareCode":"sh5223","valuationDate":"2019-06-07","transmissionDate":"2019-06-11T19:23:42.517","netAssetValue":194.23,"assetUnderManagement":25447.4145,"shareNumber":131014.7253,"quotationCurrency":"EUR","netAssetValueInCurrency":194.23,"assetUnderManagementK":25447.4145,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-11T19:23:41.67"},{"idVl":48955961,"shareCode":"sh5223","valuationDate":"2019-06-11","transmissionDate":"2019-06-12T19:30:41.66","netAssetValue":195.66,"assetUnderManagement":25684.5519,"shareNumber":131271.1142,"quotationCurrency":"EUR","netAssetValueInCurrency":195.66,"assetUnderManagementK":25684.5519,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-12T19:30:40.757"},{"idVl":48965778,"shareCode":"sh5223","valuationDate":"2019-06-12","transmissionDate":"2019-06-13T19:08:55.15","netAssetValue":195.07,"assetUnderManagement":25794.9223,"shareNumber":132231.6,"quotationCurrency":"EUR","netAssetValueInCurrency":195.07,"assetUnderManagementK":25794.9223,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-13T19:08:54.42"},{"idVl":48975611,"shareCode":"sh5223","valuationDate":"2019-06-13","transmissionDate":"2019-06-14T19:10:10.023","netAssetValue":195.5,"assetUnderManagement":25884.1681,"shareNumber":132393.3152,"quotationCurrency":"EUR","netAssetValueInCurrency":195.5,"assetUnderManagementK":25884.1681,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-14T19:10:09.2"},{"idVl":48985726,"shareCode":"sh5223","valuationDate":"2019-06-14","transmissionDate":"2019-06-17T19:10:06.017","netAssetValue":194.38,"assetUnderManagement":25803.4582,"shareNumber":132744.4533,"quotationCurrency":"EUR","netAssetValueInCurrency":194.38,"assetUnderManagementK":25803.4582,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-17T19:10:02.59"},{"idVl":48996395,"shareCode":"sh5223","valuationDate":"2019-06-17","transmissionDate":"2019-06-18T19:23:54.173","netAssetValue":194.28,"assetUnderManagement":25872.4234,"shareNumber":133164.7888,"quotationCurrency":"EUR","netAssetValueInCurrency":194.28,"assetUnderManagementK":25872.4234,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-18T19:23:53.46"},{"idVl":49006431,"shareCode":"sh5223","valuationDate":"2019-06-18","transmissionDate":"2019-06-19T19:21:55.3","netAssetValue":197.39,"assetUnderManagement":26326.4935,"shareNumber":133366.7986,"quotationCurrency":"EUR","netAssetValueInCurrency":197.39,"assetUnderManagementK":26326.4935,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-19T19:21:54.507"},{"idVl":49015924,"shareCode":"sh5223","valuationDate":"2019-06-19","transmissionDate":"2019-06-20T19:27:58.533","netAssetValue":197.18,"assetUnderManagement":26176.7308,"shareNumber":132752.3087,"quotationCurrency":"EUR","netAssetValueInCurrency":197.18,"assetUnderManagementK":26176.7308,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-20T19:27:57.6"},{"idVl":49025207,"shareCode":"sh5223","valuationDate":"2019-06-20","transmissionDate":"2019-06-21T19:09:28.273","netAssetValue":197.78,"assetUnderManagement":26191.0826,"shareNumber":132423.5754,"quotationCurrency":"EUR","netAssetValueInCurrency":197.78,"assetUnderManagementK":26191.0826,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-21T19:09:27.523"},{"idVl":49035394,"shareCode":"sh5223","valuationDate":"2019-06-21","transmissionDate":"2019-06-24T19:26:25.437","netAssetValue":197.03,"assetUnderManagement":26020.5734,"shareNumber":132058.8051,"quotationCurrency":"EUR","netAssetValueInCurrency":197.03,"assetUnderManagementK":26020.5734,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-24T19:26:22.087"},{"idVl":49045962,"shareCode":"sh5223","valuationDate":"2019-06-24","transmissionDate":"2019-06-25T19:23:41.15","netAssetValue":196.28,"assetUnderManagement":25907.6771,"shareNumber":131990.0711,"quotationCurrency":"EUR","netAssetValueInCurrency":196.28,"assetUnderManagementK":25907.6771,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-25T19:23:40.26"},{"idVl":49055504,"shareCode":"sh5223","valuationDate":"2019-06-25","transmissionDate":"2019-06-26T19:16:23.13","netAssetValue":196.03,"assetUnderManagement":25835.9084,"shareNumber":131793.7053,"quotationCurrency":"EUR","netAssetValueInCurrency":196.03,"assetUnderManagementK":25835.9084,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-26T19:16:22.467"},{"idVl":49065158,"shareCode":"sh5223","valuationDate":"2019-06-26","transmissionDate":"2019-06-27T19:09:24.757","netAssetValue":195.35,"assetUnderManagement":25800.9338,"shareNumber":132071.1397,"quotationCurrency":"EUR","netAssetValueInCurrency":195.35,"assetUnderManagementK":25800.9338,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-27T19:09:23.93"},{"idVl":49074714,"shareCode":"sh5223","valuationDate":"2019-06-27","transmissionDate":"2019-06-28T19:09:14.36","netAssetValue":196.12,"assetUnderManagement":25795.1933,"shareNumber":131527.1397,"quotationCurrency":"EUR","netAssetValueInCurrency":196.12,"assetUnderManagementK":25795.1933,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-28T19:09:13.563"},{"idVl":49084639,"shareCode":"sh5223","valuationDate":"2019-06-28","transmissionDate":"2019-07-01T19:47:32.183","netAssetValue":197.65,"assetUnderManagement":25993.3646,"shareNumber":131506.3259,"quotationCurrency":"EUR","netAssetValueInCurrency":197.65,"assetUnderManagementK":25993.3646,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-01T19:47:28.613"},{"idVl":49095515,"shareCode":"sh5223","valuationDate":"2019-07-01","transmissionDate":"2019-07-02T19:12:03.517","netAssetValue":198.75,"assetUnderManagement":26102.1896,"shareNumber":131328.0467,"quotationCurrency":"EUR","netAssetValueInCurrency":198.75,"assetUnderManagementK":26102.1896,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-02T19:12:02.757"},{"idVl":49105424,"shareCode":"sh5223","valuationDate":"2019-07-02","transmissionDate":"2019-07-03T19:29:21.53","netAssetValue":199.38,"assetUnderManagement":26161.9652,"shareNumber":131210.2584,"quotationCurrency":"EUR","netAssetValueInCurrency":199.38,"assetUnderManagementK":26161.9652,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-03T19:29:20.567"},{"idVl":48099177,"shareCode":"sh5223","valuationDate":"2019-02-04","transmissionDate":"2019-02-05T19:30:58.917","netAssetValue":184.11,"assetUnderManagement":22781.376,"shareNumber":123733.5066,"quotationCurrency":"EUR","netAssetValueInCurrency":184.11,"assetUnderManagementK":22781.376,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-05T19:30:58.25"},{"idVl":48109009,"shareCode":"sh5223","valuationDate":"2019-02-05","transmissionDate":"2019-02-06T19:29:23.82","netAssetValue":186.5,"assetUnderManagement":23104.9151,"shareNumber":123883.9915,"quotationCurrency":"EUR","netAssetValueInCurrency":186.5,"assetUnderManagementK":23104.9151,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-06T19:29:23.03"},{"idVl":48118750,"shareCode":"sh5223","valuationDate":"2019-02-06","transmissionDate":"2019-02-07T19:14:11.16","netAssetValue":185.77,"assetUnderManagement":23051.4822,"shareNumber":124082.3964,"quotationCurrency":"EUR","netAssetValueInCurrency":185.77,"assetUnderManagementK":23051.4822,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-07T19:14:10.593"},{"idVl":48128368,"shareCode":"sh5223","valuationDate":"2019-02-07","transmissionDate":"2019-02-08T19:09:29.663","netAssetValue":183.64,"assetUnderManagement":22907.0262,"shareNumber":124733.5139,"quotationCurrency":"EUR","netAssetValueInCurrency":183.64,"assetUnderManagementK":22907.0262,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-08T19:09:28.93"},{"idVl":48138426,"shareCode":"sh5223","valuationDate":"2019-02-08","transmissionDate":"2019-02-11T19:09:21.517","netAssetValue":181.92,"assetUnderManagement":22685.1792,"shareNumber":124694.0467,"quotationCurrency":"EUR","netAssetValueInCurrency":181.92,"assetUnderManagementK":22685.1792,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-11T19:09:18.26"},{"idVl":48149227,"shareCode":"sh5223","valuationDate":"2019-02-11","transmissionDate":"2019-02-12T19:41:00.117","netAssetValue":183.39,"assetUnderManagement":22889.6003,"shareNumber":124811.7694,"quotationCurrency":"EUR","netAssetValueInCurrency":183.39,"assetUnderManagementK":22889.6003,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-12T19:40:59.4"},{"idVl":48159025,"shareCode":"sh5223","valuationDate":"2019-02-12","transmissionDate":"2019-02-13T19:36:35.773","netAssetValue":184.45,"assetUnderManagement":23024.7088,"shareNumber":124828.4723,"quotationCurrency":"EUR","netAssetValueInCurrency":184.45,"assetUnderManagementK":23024.7088,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-13T19:36:35.087"},{"idVl":48168422,"shareCode":"sh5223","valuationDate":"2019-02-13","transmissionDate":"2019-02-14T19:11:23.4","netAssetValue":184.97,"assetUnderManagement":22923.64,"shareNumber":123925.1214,"quotationCurrency":"EUR","netAssetValueInCurrency":184.97,"assetUnderManagementK":22923.64,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-14T19:11:22.71"},{"idVl":48178058,"shareCode":"sh5223","valuationDate":"2019-02-14","transmissionDate":"2019-02-15T19:08:51.237","netAssetValue":185.2,"assetUnderManagement":23058.7759,"shareNumber":124502.0232,"quotationCurrency":"EUR","netAssetValueInCurrency":185.2,"assetUnderManagementK":23058.7759,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-15T19:08:50.6"},{"idVl":48188033,"shareCode":"sh5223","valuationDate":"2019-02-15","transmissionDate":"2019-02-18T19:08:57.807","netAssetValue":186.02,"assetUnderManagement":23241.4164,"shareNumber":124936.8109,"quotationCurrency":"EUR","netAssetValueInCurrency":186.02,"assetUnderManagementK":23241.4164,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-18T19:08:54.63"},{"idVl":48198585,"shareCode":"sh5223","valuationDate":"2019-02-18","transmissionDate":"2019-02-19T19:27:47.73","netAssetValue":187.23,"assetUnderManagement":23400.6718,"shareNumber":124979.4185,"quotationCurrency":"EUR","netAssetValueInCurrency":187.23,"assetUnderManagementK":23400.6718,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-19T19:27:46.973"},{"idVl":48208244,"shareCode":"sh5223","valuationDate":"2019-02-19","transmissionDate":"2019-02-20T19:27:51.557","netAssetValue":186.33,"assetUnderManagement":23322.5317,"shareNumber":125167.0897,"quotationCurrency":"EUR","netAssetValueInCurrency":186.33,"assetUnderManagementK":23322.5317,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-20T19:27:50.673"},{"idVl":48217825,"shareCode":"sh5223","valuationDate":"2019-02-20","transmissionDate":"2019-02-21T19:09:46.227","netAssetValue":186.62,"assetUnderManagement":23336.0529,"shareNumber":125041.6664,"quotationCurrency":"EUR","netAssetValueInCurrency":186.62,"assetUnderManagementK":23336.0529,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-21T19:09:45.573"},{"idVl":48227566,"shareCode":"sh5223","valuationDate":"2019-02-21","transmissionDate":"2019-02-22T19:09:14.427","netAssetValue":186.98,"assetUnderManagement":23338.2677,"shareNumber":124816.8575,"quotationCurrency":"EUR","netAssetValueInCurrency":186.98,"assetUnderManagementK":23338.2677,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-22T19:09:13.687"},{"idVl":48237641,"shareCode":"sh5223","valuationDate":"2019-02-22","transmissionDate":"2019-02-25T19:09:42.917","netAssetValue":187.41,"assetUnderManagement":23497.4618,"shareNumber":125376.1598,"quotationCurrency":"EUR","netAssetValueInCurrency":187.41,"assetUnderManagementK":23497.4618,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-25T19:09:39.603"},{"idVl":48248366,"shareCode":"sh5223","valuationDate":"2019-02-25","transmissionDate":"2019-02-26T19:08:54.79","netAssetValue":187.89,"assetUnderManagement":23538.3667,"shareNumber":125271.5635,"quotationCurrency":"EUR","netAssetValueInCurrency":187.89,"assetUnderManagementK":23538.3667,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-26T19:08:53.92"},{"idVl":48258435,"shareCode":"sh5223","valuationDate":"2019-02-26","transmissionDate":"2019-02-27T19:22:17.95","netAssetValue":187.74,"assetUnderManagement":23531.2395,"shareNumber":125334.3308,"quotationCurrency":"EUR","netAssetValueInCurrency":187.74,"assetUnderManagementK":23531.2395,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-27T19:22:17.167"},{"idVl":48267829,"shareCode":"sh5223","valuationDate":"2019-02-27","transmissionDate":"2019-02-28T19:08:56.157","netAssetValue":186.75,"assetUnderManagement":23465.1192,"shareNumber":125647.7838,"quotationCurrency":"EUR","netAssetValueInCurrency":186.75,"assetUnderManagementK":23465.1192,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-28T19:08:55.37"},{"idVl":48277762,"shareCode":"sh5223","valuationDate":"2019-02-28","transmissionDate":"2019-03-01T19:10:33.953","netAssetValue":187.54,"assetUnderManagement":23558.9972,"shareNumber":125618.0068,"quotationCurrency":"EUR","netAssetValueInCurrency":187.54,"assetUnderManagementK":23558.9972,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-01T19:10:33.613"},{"idVl":48288103,"shareCode":"sh5223","valuationDate":"2019-03-01","transmissionDate":"2019-03-04T19:10:01.35","netAssetValue":189.57,"assetUnderManagement":23744.8506,"shareNumber":125251.9328,"quotationCurrency":"EUR","netAssetValueInCurrency":189.57,"assetUnderManagementK":23744.8506,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-04T19:09:58.197"},{"idVl":48298994,"shareCode":"sh5223","valuationDate":"2019-03-04","transmissionDate":"2019-03-05T19:09:14.163","netAssetValue":190.31,"assetUnderManagement":23833.5363,"shareNumber":125231.8568,"quotationCurrency":"EUR","netAssetValueInCurrency":190.31,"assetUnderManagementK":23833.5363,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-05T19:09:13.423"},{"idVl":48309113,"shareCode":"sh5223","valuationDate":"2019-03-05","transmissionDate":"2019-03-06T19:34:40.767","netAssetValue":190.3,"assetUnderManagement":23843.4639,"shareNumber":125292.3776,"quotationCurrency":"EUR","netAssetValueInCurrency":190.3,"assetUnderManagementK":23843.4639,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-06T19:34:40.643"},{"idVl":48318545,"shareCode":"sh5223","valuationDate":"2019-03-06","transmissionDate":"2019-03-07T19:08:49.17","netAssetValue":189.76,"assetUnderManagement":23802.2234,"shareNumber":125432.9376,"quotationCurrency":"EUR","netAssetValueInCurrency":189.76,"assetUnderManagementK":23802.2234,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-07T19:08:48.03"},{"idVl":48328212,"shareCode":"sh5223","valuationDate":"2019-03-07","transmissionDate":"2019-03-08T19:13:43.033","netAssetValue":188.21,"assetUnderManagement":23630.8947,"shareNumber":125555.0671,"quotationCurrency":"EUR","netAssetValueInCurrency":188.21,"assetUnderManagementK":23630.8947,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-08T19:13:40.46"},{"idVl":48338469,"shareCode":"sh5223","valuationDate":"2019-03-08","transmissionDate":"2019-03-11T19:09:39.237","netAssetValue":186.76,"assetUnderManagement":23467.8873,"shareNumber":125654.752,"quotationCurrency":"EUR","netAssetValueInCurrency":186.76,"assetUnderManagementK":23467.8873,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-11T19:09:37.847"},{"idVl":48349287,"shareCode":"sh5223","valuationDate":"2019-03-11","transmissionDate":"2019-03-12T19:10:44.19","netAssetValue":188.02,"assetUnderManagement":23640.0994,"shareNumber":125725.5608,"quotationCurrency":"EUR","netAssetValueInCurrency":188.02,"assetUnderManagementK":23640.0994,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-12T19:10:43.49"},{"idVl":48359363,"shareCode":"sh5223","valuationDate":"2019-03-12","transmissionDate":"2019-03-13T19:28:45.88","netAssetValue":188.85,"assetUnderManagement":23691.8564,"shareNumber":125448.0288,"quotationCurrency":"EUR","netAssetValueInCurrency":188.85,"assetUnderManagementK":23691.8564,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-13T19:28:45.187"},{"idVl":48368855,"shareCode":"sh5223","valuationDate":"2019-03-13","transmissionDate":"2019-03-14T19:56:03.547","netAssetValue":189.14,"assetUnderManagement":23579.5327,"shareNumber":124663.583,"quotationCurrency":"EUR","netAssetValueInCurrency":189.14,"assetUnderManagementK":23579.5327,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-14T19:56:02.597"},{"idVl":48378447,"shareCode":"sh5223","valuationDate":"2019-03-14","transmissionDate":"2019-03-15T19:11:13.883","netAssetValue":190.34,"assetUnderManagement":23742.5258,"shareNumber":124730.943,"quotationCurrency":"EUR","netAssetValueInCurrency":190.34,"assetUnderManagementK":23742.5258,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-15T19:11:13.287"},{"idVl":48388483,"shareCode":"sh5223","valuationDate":"2019-03-15","transmissionDate":"2019-03-18T19:09:51.267","netAssetValue":191.73,"assetUnderManagement":23896.9982,"shareNumber":124635.333,"quotationCurrency":"EUR","netAssetValueInCurrency":191.73,"assetUnderManagementK":23896.9982,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-18T19:09:48.05"},{"idVl":48399072,"shareCode":"sh5223","valuationDate":"2019-03-18","transmissionDate":"2019-03-19T19:08:52.64","netAssetValue":192.05,"assetUnderManagement":23911.8176,"shareNumber":124504.9643,"quotationCurrency":"EUR","netAssetValueInCurrency":192.05,"assetUnderManagementK":23911.8176,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-19T19:08:52.077"},{"idVl":48409015,"shareCode":"sh5223","valuationDate":"2019-03-19","transmissionDate":"2019-03-20T19:16:27.73","netAssetValue":193.51,"assetUnderManagement":24039.7668,"shareNumber":124229.4159,"quotationCurrency":"EUR","netAssetValueInCurrency":193.51,"assetUnderManagementK":24039.7668,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-20T19:16:27.117"},{"idVl":48418862,"shareCode":"sh5223","valuationDate":"2019-03-20","transmissionDate":"2019-03-21T19:08:31.613","netAssetValue":192.34,"assetUnderManagement":23831.6806,"shareNumber":123898.7516,"quotationCurrency":"EUR","netAssetValueInCurrency":192.34,"assetUnderManagementK":23831.6806,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-21T19:08:29.943"},{"idVl":48428456,"shareCode":"sh5223","valuationDate":"2019-03-21","transmissionDate":"2019-03-22T19:08:48.307","netAssetValue":192.68,"assetUnderManagement":23926.2099,"shareNumber":124172.5131,"quotationCurrency":"EUR","netAssetValueInCurrency":192.68,"assetUnderManagementK":23926.2099,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-22T19:08:45.243"},{"idVl":48438484,"shareCode":"sh5223","valuationDate":"2019-03-22","transmissionDate":"2019-03-25T19:10:21.62","netAssetValue":189.61,"assetUnderManagement":23460.4191,"shareNumber":123727.796,"quotationCurrency":"EUR","netAssetValueInCurrency":189.61,"assetUnderManagementK":23460.4191,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-25T19:10:21.1"},{"idVl":48449289,"shareCode":"sh5223","valuationDate":"2019-03-25","transmissionDate":"2019-03-26T19:17:46.363","netAssetValue":188.24,"assetUnderManagement":23327.4732,"shareNumber":123918.2697,"quotationCurrency":"EUR","netAssetValueInCurrency":188.24,"assetUnderManagementK":23327.4732,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-26T19:17:45.7"},{"idVl":48459346,"shareCode":"sh5223","valuationDate":"2019-03-26","transmissionDate":"2019-03-27T19:28:23.35","netAssetValue":189.83,"assetUnderManagement":23535.9939,"shareNumber":123982.2057,"quotationCurrency":"EUR","netAssetValueInCurrency":189.83,"assetUnderManagementK":23535.9939,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-27T19:28:21.363"},{"idVl":48468747,"shareCode":"sh5223","valuationDate":"2019-03-27","transmissionDate":"2019-03-28T19:09:16.41","netAssetValue":189.46,"assetUnderManagement":23579.1138,"shareNumber":124451.7757,"quotationCurrency":"EUR","netAssetValueInCurrency":189.46,"assetUnderManagementK":23579.1138,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-28T19:09:15.86"},{"idVl":48478368,"shareCode":"sh5223","valuationDate":"2019-03-28","transmissionDate":"2019-03-29T19:09:27.93","netAssetValue":188.96,"assetUnderManagement":23533.5018,"shareNumber":124540.6566,"quotationCurrency":"EUR","netAssetValueInCurrency":188.96,"assetUnderManagementK":23533.5018,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-29T19:09:27.76"},{"idVl":48488267,"shareCode":"sh5223","valuationDate":"2019-03-29","transmissionDate":"2019-04-01T19:10:27.14","netAssetValue":190.91,"assetUnderManagement":23844.9046,"shareNumber":124898.4852,"quotationCurrency":"EUR","netAssetValueInCurrency":190.91,"assetUnderManagementK":23844.9046,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-01T19:10:23.337"},{"idVl":48499461,"shareCode":"sh5223","valuationDate":"2019-04-01","transmissionDate":"2019-04-02T19:29:32.85","netAssetValue":193.01,"assetUnderManagement":24180.8814,"shareNumber":125278.8796,"quotationCurrency":"EUR","netAssetValueInCurrency":193.01,"assetUnderManagementK":24180.8814,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-02T19:29:32.313"},{"idVl":48509398,"shareCode":"sh5223","valuationDate":"2019-04-02","transmissionDate":"2019-04-03T19:36:22.803","netAssetValue":193.89,"assetUnderManagement":24222.3366,"shareNumber":124928.0148,"quotationCurrency":"EUR","netAssetValueInCurrency":193.89,"assetUnderManagementK":24222.3366,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-03T19:36:22.1"},{"idVl":48519329,"shareCode":"sh5223","valuationDate":"2019-04-03","transmissionDate":"2019-04-04T19:19:01.433","netAssetValue":196.12,"assetUnderManagement":24325.7271,"shareNumber":124032.2557,"quotationCurrency":"EUR","netAssetValueInCurrency":196.12,"assetUnderManagementK":24325.7271,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-04T19:19:01.29"},{"idVl":48528686,"shareCode":"sh5223","valuationDate":"2019-04-04","transmissionDate":"2019-04-05T19:11:07.933","netAssetValue":195.39,"assetUnderManagement":24335.1478,"shareNumber":124544.7677,"quotationCurrency":"EUR","netAssetValueInCurrency":195.39,"assetUnderManagementK":24335.1478,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-05T19:11:06.877"},{"idVl":48538398,"shareCode":"sh5223","valuationDate":"2019-04-05","transmissionDate":"2019-04-08T19:08:52.293","netAssetValue":195.72,"assetUnderManagement":24336.0643,"shareNumber":124340.0567,"quotationCurrency":"EUR","netAssetValueInCurrency":195.72,"assetUnderManagementK":24336.0643,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-08T19:08:49.18"},{"idVl":48549254,"shareCode":"sh5223","valuationDate":"2019-04-08","transmissionDate":"2019-04-09T19:32:55.45","netAssetValue":195.14,"assetUnderManagement":24247.5211,"shareNumber":124253.2719,"quotationCurrency":"EUR","netAssetValueInCurrency":195.14,"assetUnderManagementK":24247.5211,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-09T19:32:54.643"},{"idVl":48558450,"shareCode":"sh5223","valuationDate":"2019-04-09","transmissionDate":"2019-04-10T19:26:09.567","netAssetValue":194.27,"assetUnderManagement":24145.9859,"shareNumber":124287.0092,"quotationCurrency":"EUR","netAssetValueInCurrency":194.27,"assetUnderManagementK":24145.9859,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-10T19:26:09.093"},{"idVl":48567081,"shareCode":"sh5223","valuationDate":"2019-04-10","transmissionDate":"2019-04-11T19:09:32.883","netAssetValue":195.05,"assetUnderManagement":24546.0498,"shareNumber":125839.8934,"quotationCurrency":"EUR","netAssetValueInCurrency":195.05,"assetUnderManagementK":24546.0498,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-11T19:09:32.227"},{"idVl":48576058,"shareCode":"sh5223","valuationDate":"2019-04-11","transmissionDate":"2019-04-12T19:16:24.443","netAssetValue":196.41,"assetUnderManagement":24737.6067,"shareNumber":125942.5372,"quotationCurrency":"EUR","netAssetValueInCurrency":196.41,"assetUnderManagementK":24737.6067,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-12T19:16:23.673"},{"idVl":48588479,"shareCode":"sh5223","valuationDate":"2019-04-12","transmissionDate":"2019-04-15T19:08:59.61","netAssetValue":197.29,"assetUnderManagement":24813.5593,"shareNumber":125769.9558,"quotationCurrency":"EUR","netAssetValueInCurrency":197.29,"assetUnderManagementK":24813.5593,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-15T19:08:59.423"},{"idVl":48599325,"shareCode":"sh5223","valuationDate":"2019-04-15","transmissionDate":"2019-04-16T19:29:21.65","netAssetValue":198.16,"assetUnderManagement":24921.81,"shareNumber":125762.8538,"quotationCurrency":"EUR","netAssetValueInCurrency":198.16,"assetUnderManagementK":24921.81,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-16T19:29:20.54"},{"idVl":48611228,"shareCode":"sh5223","valuationDate":"2019-04-16","transmissionDate":"2019-04-17T19:31:59.317","netAssetValue":198.2,"assetUnderManagement":24913.9044,"shareNumber":125700.2606,"quotationCurrency":"EUR","netAssetValueInCurrency":198.2,"assetUnderManagementK":24913.9044,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-17T19:31:58.623"},{"idVl":48620946,"shareCode":"sh5223","valuationDate":"2019-04-17","transmissionDate":"2019-04-18T19:08:50.163","netAssetValue":198.32,"assetUnderManagement":25125.9449,"shareNumber":126688.9253,"quotationCurrency":"EUR","netAssetValueInCurrency":198.32,"assetUnderManagementK":25125.9449,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-18T19:08:49.267"},{"idVl":48631776,"shareCode":"sh5223","valuationDate":"2019-04-18","transmissionDate":"2019-04-23T19:35:17.45","netAssetValue":198.58,"assetUnderManagement":25188.6059,"shareNumber":126842.8609,"quotationCurrency":"EUR","netAssetValueInCurrency":198.58,"assetUnderManagementK":25188.6059,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-23T19:35:16.637"},{"idVl":48642019,"shareCode":"sh5223","valuationDate":"2019-04-23","transmissionDate":"2019-04-24T19:35:17.593","netAssetValue":199.42,"assetUnderManagement":25192.808,"shareNumber":126329.4632,"quotationCurrency":"EUR","netAssetValueInCurrency":199.42,"assetUnderManagementK":25192.808,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-24T19:35:17.117"},{"idVl":48652171,"shareCode":"sh5223","valuationDate":"2019-04-24","transmissionDate":"2019-04-25T19:09:26.22","netAssetValue":199.78,"assetUnderManagement":25671.7466,"shareNumber":128494.006,"quotationCurrency":"EUR","netAssetValueInCurrency":199.78,"assetUnderManagementK":25671.7466,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-25T19:09:26.613"},{"idVl":48662026,"shareCode":"sh5223","valuationDate":"2019-04-25","transmissionDate":"2019-04-26T19:09:02.14","netAssetValue":199.13,"assetUnderManagement":25632.9857,"shareNumber":128724.8223,"quotationCurrency":"EUR","netAssetValueInCurrency":199.13,"assetUnderManagementK":25632.9857,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-26T19:09:01.077"},{"idVl":48672245,"shareCode":"sh5223","valuationDate":"2019-04-26","transmissionDate":"2019-04-29T19:08:34.15","netAssetValue":199.51,"assetUnderManagement":25676.9169,"shareNumber":128695.503,"quotationCurrency":"EUR","netAssetValueInCurrency":199.51,"assetUnderManagementK":25676.9169,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-29T19:08:29.31"},{"idVl":48683033,"shareCode":"sh5223","valuationDate":"2019-04-29","transmissionDate":"2019-04-30T19:09:38.543","netAssetValue":199.57,"assetUnderManagement":25692.7233,"shareNumber":128740.0294,"quotationCurrency":"EUR","netAssetValueInCurrency":199.57,"assetUnderManagementK":25692.7233,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-30T19:09:37.96"},{"idVl":48692971,"shareCode":"sh5223","valuationDate":"2019-04-30","transmissionDate":"2019-05-02T19:09:17.237","netAssetValue":199.38,"assetUnderManagement":25879.592,"shareNumber":129796.9245,"quotationCurrency":"EUR","netAssetValueInCurrency":199.38,"assetUnderManagementK":25879.592,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-02T19:09:16.823"},{"idVl":48702595,"shareCode":"sh5223","valuationDate":"2019-05-02","transmissionDate":"2019-05-03T19:18:21.463","netAssetValue":198.46,"assetUnderManagement":25703.8402,"shareNumber":129512.4168,"quotationCurrency":"EUR","netAssetValueInCurrency":198.46,"assetUnderManagementK":25703.8402,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-03T19:18:20.77"},{"idVl":48712595,"shareCode":"sh5223","valuationDate":"2019-05-03","transmissionDate":"2019-05-06T19:08:01.477","netAssetValue":198.58,"assetUnderManagement":25781.2311,"shareNumber":129822.3064,"quotationCurrency":"EUR","netAssetValueInCurrency":198.58,"assetUnderManagementK":25781.2311,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-06T19:07:58.357"},{"idVl":48723490,"shareCode":"sh5223","valuationDate":"2019-05-06","transmissionDate":"2019-05-07T19:39:11.987","netAssetValue":196.5,"assetUnderManagement":25576.8642,"shareNumber":130162.1363,"quotationCurrency":"EUR","netAssetValueInCurrency":196.5,"assetUnderManagementK":25576.8642,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-07T19:39:11.137"},{"idVl":48733468,"shareCode":"sh5223","valuationDate":"2019-05-07","transmissionDate":"2019-05-09T19:07:37.08","netAssetValue":195.33,"assetUnderManagement":25522.5838,"shareNumber":130660.8596,"quotationCurrency":"EUR","netAssetValueInCurrency":195.33,"assetUnderManagementK":25522.5838,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-09T19:07:36.367"},{"idVl":48743002,"shareCode":"sh5223","valuationDate":"2019-05-09","transmissionDate":"2019-05-10T19:09:04.2","netAssetValue":192.19,"assetUnderManagement":25076.7915,"shareNumber":130475.8318,"quotationCurrency":"EUR","netAssetValueInCurrency":192.19,"assetUnderManagementK":25076.7915,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-10T19:09:03.313"},{"idVl":48753036,"shareCode":"sh5223","valuationDate":"2019-05-10","transmissionDate":"2019-05-13T19:10:47.533","netAssetValue":193.12,"assetUnderManagement":25212.3398,"shareNumber":130549.2924,"quotationCurrency":"EUR","netAssetValueInCurrency":193.12,"assetUnderManagementK":25212.3398,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-13T19:10:44.57"},{"idVl":48764109,"shareCode":"sh5223","valuationDate":"2019-05-13","transmissionDate":"2019-05-14T19:18:50.707","netAssetValue":190.4,"assetUnderManagement":24674.7624,"shareNumber":129590.6945,"quotationCurrency":"EUR","netAssetValueInCurrency":190.4,"assetUnderManagementK":24674.7624,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-14T19:18:50.07"},{"idVl":48773879,"shareCode":"sh5223","valuationDate":"2019-05-14","transmissionDate":"2019-05-15T19:28:08.99","netAssetValue":192.51,"assetUnderManagement":24951.1298,"shareNumber":129608.6981,"quotationCurrency":"EUR","netAssetValueInCurrency":192.51,"assetUnderManagementK":24951.1298,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-15T19:28:08.223"},{"idVl":47747126,"shareCode":"sh5223","valuationDate":"2018-12-12","transmissionDate":"2018-12-13T19:08:12.87","netAssetValue":176.34,"assetUnderManagement":21150.4584,"shareNumber":119935.1364,"quotationCurrency":"EUR","netAssetValueInCurrency":176.34,"assetUnderManagementK":21150.4584,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-13T19:08:12.103"},{"idVl":47756873,"shareCode":"sh5223","valuationDate":"2018-12-13","transmissionDate":"2018-12-14T19:08:02.477","netAssetValue":175.69,"assetUnderManagement":21018.4487,"shareNumber":119631.399,"quotationCurrency":"EUR","netAssetValueInCurrency":175.69,"assetUnderManagementK":21018.4487,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-14T19:08:01.797"},{"idVl":47766967,"shareCode":"sh5223","valuationDate":"2018-12-14","transmissionDate":"2018-12-17T19:08:37.667","netAssetValue":173.92,"assetUnderManagement":20808.6668,"shareNumber":119643.7738,"quotationCurrency":"EUR","netAssetValueInCurrency":173.92,"assetUnderManagementK":20808.6668,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-17T19:08:34.507"},{"idVl":47777809,"shareCode":"sh5223","valuationDate":"2018-12-17","transmissionDate":"2018-12-18T19:30:11.28","netAssetValue":171.02,"assetUnderManagement":20467.0073,"shareNumber":119673.7991,"quotationCurrency":"EUR","netAssetValueInCurrency":171.02,"assetUnderManagementK":20467.0073,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-18T19:30:10.48"},{"idVl":47787738,"shareCode":"sh5223","valuationDate":"2018-12-18","transmissionDate":"2018-12-19T19:29:26.377","netAssetValue":170.27,"assetUnderManagement":20357.2752,"shareNumber":119554.0008,"quotationCurrency":"EUR","netAssetValueInCurrency":170.27,"assetUnderManagementK":20357.2752,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-19T19:29:25.563"},{"idVl":47796863,"shareCode":"sh5223","valuationDate":"2018-12-19","transmissionDate":"2018-12-20T19:13:33.417","netAssetValue":171.71,"assetUnderManagement":20520.7855,"shareNumber":119505.0908,"quotationCurrency":"EUR","netAssetValueInCurrency":171.71,"assetUnderManagementK":20520.7855,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-20T19:13:32.82"},{"idVl":47806731,"shareCode":"sh5223","valuationDate":"2018-12-20","transmissionDate":"2018-12-21T19:09:22.267","netAssetValue":168.57,"assetUnderManagement":20139.5301,"shareNumber":119469.4226,"quotationCurrency":"EUR","netAssetValueInCurrency":168.57,"assetUnderManagementK":20139.5301,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-21T19:09:21.523"},{"idVl":47816634,"shareCode":"sh5223","valuationDate":"2018-12-21","transmissionDate":"2018-12-24T19:08:28.303","netAssetValue":168.03,"assetUnderManagement":20094.7356,"shareNumber":119585.2589,"quotationCurrency":"EUR","netAssetValueInCurrency":168.03,"assetUnderManagementK":20094.7356,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-24T19:08:24.973"},{"idVl":47827605,"shareCode":"sh5223","valuationDate":"2018-12-24","transmissionDate":"2018-12-27T19:09:00.04","netAssetValue":167.57,"assetUnderManagement":20011.0527,"shareNumber":119413.2931,"quotationCurrency":"EUR","netAssetValueInCurrency":167.57,"assetUnderManagementK":20011.0527,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-27T19:08:59.223"},{"idVl":47836846,"shareCode":"sh5223","valuationDate":"2018-12-27","transmissionDate":"2018-12-28T19:09:10.223","netAssetValue":165.63,"assetUnderManagement":19774.7878,"shareNumber":119386.5283,"quotationCurrency":"EUR","netAssetValueInCurrency":165.63,"assetUnderManagementK":19774.7878,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-28T19:09:09.58"},{"idVl":47847299,"shareCode":"sh5223","valuationDate":"2018-12-28","transmissionDate":"2018-12-31T19:09:27.233","netAssetValue":168.28,"assetUnderManagement":20147.4584,"shareNumber":119725.5864,"quotationCurrency":"EUR","netAssetValueInCurrency":168.28,"assetUnderManagementK":20147.4584,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-31T19:09:24.21"},{"idVl":47857849,"shareCode":"sh5223","valuationDate":"2018-12-31","transmissionDate":"2019-01-02T19:13:30.333","netAssetValue":169.79,"assetUnderManagement":20330.58,"shareNumber":119738.6357,"quotationCurrency":"EUR","netAssetValueInCurrency":169.79,"assetUnderManagementK":20330.58,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-02T19:13:29.46"},{"idVl":47868709,"shareCode":"sh5223","valuationDate":"2019-01-02","transmissionDate":"2019-01-03T19:15:30.043","netAssetValue":169.67,"assetUnderManagement":20311.9456,"shareNumber":119713.2759,"quotationCurrency":"EUR","netAssetValueInCurrency":169.67,"assetUnderManagementK":20311.9456,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-03T19:15:29.357"},{"idVl":47878969,"shareCode":"sh5223","valuationDate":"2019-01-03","transmissionDate":"2019-01-04T19:10:25.21","netAssetValue":168.24,"assetUnderManagement":20126.0191,"shareNumber":119624.8433,"quotationCurrency":"EUR","netAssetValueInCurrency":168.24,"assetUnderManagementK":20126.0191,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-04T19:10:24.363"},{"idVl":47888899,"shareCode":"sh5223","valuationDate":"2019-01-04","transmissionDate":"2019-01-07T19:09:33.777","netAssetValue":171.5,"assetUnderManagement":20743.8378,"shareNumber":120950.1803,"quotationCurrency":"EUR","netAssetValueInCurrency":171.5,"assetUnderManagementK":20743.8378,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-07T19:09:30.437"},{"idVl":47899885,"shareCode":"sh5223","valuationDate":"2019-01-07","transmissionDate":"2019-01-08T19:29:39.34","netAssetValue":172.52,"assetUnderManagement":20786.6736,"shareNumber":120481.6125,"quotationCurrency":"EUR","netAssetValueInCurrency":172.52,"assetUnderManagementK":20786.6736,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-08T19:29:38.653"},{"idVl":47909906,"shareCode":"sh5223","valuationDate":"2019-01-08","transmissionDate":"2019-01-09T19:22:59.777","netAssetValue":175.17,"assetUnderManagement":21099.284,"shareNumber":120447.2815,"quotationCurrency":"EUR","netAssetValueInCurrency":175.17,"assetUnderManagementK":21099.284,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-09T19:22:59.043"},{"idVl":47919491,"shareCode":"sh5223","valuationDate":"2019-01-09","transmissionDate":"2019-01-10T19:08:40.64","netAssetValue":176.86,"assetUnderManagement":21261.5434,"shareNumber":120216.3629,"quotationCurrency":"EUR","netAssetValueInCurrency":176.86,"assetUnderManagementK":21261.5434,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-10T19:08:39.797"},{"idVl":47929076,"shareCode":"sh5223","valuationDate":"2019-01-10","transmissionDate":"2019-01-11T19:10:02.167","netAssetValue":177.12,"assetUnderManagement":21365.5357,"shareNumber":120621.5041,"quotationCurrency":"EUR","netAssetValueInCurrency":177.12,"assetUnderManagementK":21365.5357,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-11T19:10:01.513"},{"idVl":47939191,"shareCode":"sh5223","valuationDate":"2019-01-11","transmissionDate":"2019-01-14T19:08:13.24","netAssetValue":177.37,"assetUnderManagement":21408.6907,"shareNumber":120698.2777,"quotationCurrency":"EUR","netAssetValueInCurrency":177.37,"assetUnderManagementK":21408.6907,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-14T19:08:10.017"},{"idVl":47949823,"shareCode":"sh5223","valuationDate":"2019-01-14","transmissionDate":"2019-01-15T19:09:29.727","netAssetValue":175.58,"assetUnderManagement":21202.9271,"shareNumber":120758.9491,"quotationCurrency":"EUR","netAssetValueInCurrency":175.58,"assetUnderManagementK":21202.9271,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-15T19:09:28.94"},{"idVl":47959978,"shareCode":"sh5223","valuationDate":"2019-01-15","transmissionDate":"2019-01-16T19:26:45.14","netAssetValue":176.15,"assetUnderManagement":20986.367,"shareNumber":119139.1375,"quotationCurrency":"EUR","netAssetValueInCurrency":176.15,"assetUnderManagementK":20986.367,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-16T19:26:44.363"},{"idVl":47969297,"shareCode":"sh5223","valuationDate":"2019-01-16","transmissionDate":"2019-01-17T19:09:03.88","netAssetValue":177.18,"assetUnderManagement":21123.1265,"shareNumber":119217.6992,"quotationCurrency":"EUR","netAssetValueInCurrency":177.18,"assetUnderManagementK":21123.1265,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-17T19:09:03.19"},{"idVl":47978893,"shareCode":"sh5223","valuationDate":"2019-01-17","transmissionDate":"2019-01-18T19:09:12.29","netAssetValue":177.31,"assetUnderManagement":21226.4748,"shareNumber":119712.8323,"quotationCurrency":"EUR","netAssetValueInCurrency":177.31,"assetUnderManagementK":21226.4748,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-18T19:09:11.427"},{"idVl":47988918,"shareCode":"sh5223","valuationDate":"2019-01-18","transmissionDate":"2019-01-21T19:09:26.23","netAssetValue":180.24,"assetUnderManagement":21575.397,"shareNumber":119700.8734,"quotationCurrency":"EUR","netAssetValueInCurrency":180.24,"assetUnderManagementK":21575.397,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-21T19:09:22.89"},{"idVl":47998872,"shareCode":"sh5223","valuationDate":"2019-01-21","transmissionDate":"2019-01-22T19:27:21.41","netAssetValue":180.73,"assetUnderManagement":21658.9234,"shareNumber":119835.6005,"quotationCurrency":"EUR","netAssetValueInCurrency":180.73,"assetUnderManagementK":21658.9234,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-22T19:27:20.807"},{"idVl":48008427,"shareCode":"sh5223","valuationDate":"2019-01-22","transmissionDate":"2019-01-23T19:32:34.903","netAssetValue":180.67,"assetUnderManagement":21693.7078,"shareNumber":120072.5499,"quotationCurrency":"EUR","netAssetValueInCurrency":180.67,"assetUnderManagementK":21693.7078,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-23T19:32:34.13"},{"idVl":48018057,"shareCode":"sh5223","valuationDate":"2019-01-23","transmissionDate":"2019-01-24T19:09:00.967","netAssetValue":181.05,"assetUnderManagement":21696.1821,"shareNumber":119835.2255,"quotationCurrency":"EUR","netAssetValueInCurrency":181.05,"assetUnderManagementK":21696.1821,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-24T19:09:00.097"},{"idVl":48027752,"shareCode":"sh5223","valuationDate":"2019-01-24","transmissionDate":"2019-01-25T19:09:27.57","netAssetValue":181.79,"assetUnderManagement":21896.7784,"shareNumber":120447.1743,"quotationCurrency":"EUR","netAssetValueInCurrency":181.79,"assetUnderManagementK":21896.7784,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-25T19:09:26.893"},{"idVl":48037480,"shareCode":"sh5223","valuationDate":"2019-01-25","transmissionDate":"2019-01-28T19:10:17.323","netAssetValue":182.87,"assetUnderManagement":22043.5363,"shareNumber":120535.9201,"quotationCurrency":"EUR","netAssetValueInCurrency":182.87,"assetUnderManagementK":22043.5363,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-28T19:10:14.103"},{"idVl":48048533,"shareCode":"sh5223","valuationDate":"2019-01-28","transmissionDate":"2019-01-29T19:11:22.007","netAssetValue":181.85,"assetUnderManagement":22000.8166,"shareNumber":120980.1522,"quotationCurrency":"EUR","netAssetValueInCurrency":181.85,"assetUnderManagementK":22000.8166,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-29T19:11:21.263"},{"idVl":48058581,"shareCode":"sh5223","valuationDate":"2019-01-29","transmissionDate":"2019-01-30T19:30:21.997","netAssetValue":182.54,"assetUnderManagement":22121.3264,"shareNumber":121180.8966,"quotationCurrency":"EUR","netAssetValueInCurrency":182.54,"assetUnderManagementK":22121.3264,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-30T19:30:21.33"},{"idVl":48067952,"shareCode":"sh5223","valuationDate":"2019-01-30","transmissionDate":"2019-01-31T19:10:57.257","netAssetValue":183.54,"assetUnderManagement":22297.7901,"shareNumber":121483.1167,"quotationCurrency":"EUR","netAssetValueInCurrency":183.54,"assetUnderManagementK":22297.7901,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-31T19:10:56.59"},{"idVl":48077753,"shareCode":"sh5223","valuationDate":"2019-01-31","transmissionDate":"2019-02-01T19:09:58.693","netAssetValue":183.69,"assetUnderManagement":22476.5254,"shareNumber":122355.5498,"quotationCurrency":"EUR","netAssetValueInCurrency":183.69,"assetUnderManagementK":22476.5254,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-01T19:09:57.837"},{"idVl":48088221,"shareCode":"sh5223","valuationDate":"2019-02-01","transmissionDate":"2019-02-04T19:10:12.047","netAssetValue":184.13,"assetUnderManagement":22595.2449,"shareNumber":122708.3075,"quotationCurrency":"EUR","netAssetValueInCurrency":184.13,"assetUnderManagementK":22595.2449,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-04T19:10:08.667"},{"idVl":47033626,"shareCode":"sh5223","valuationDate":"2018-09-03","transmissionDate":"2018-09-04T19:35:22.127","netAssetValue":205.88,"assetUnderManagement":24373.8409,"shareNumber":118382.9156,"quotationCurrency":"EUR","netAssetValueInCurrency":205.88,"assetUnderManagementK":24373.8409,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-04T19:35:21.537"},{"idVl":47043616,"shareCode":"sh5223","valuationDate":"2018-09-04","transmissionDate":"2018-09-05T19:28:45.09","netAssetValue":204.62,"assetUnderManagement":24370.9674,"shareNumber":119103.2272,"quotationCurrency":"EUR","netAssetValueInCurrency":204.62,"assetUnderManagementK":24370.9674,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-05T19:28:44.333"},{"idVl":47053313,"shareCode":"sh5223","valuationDate":"2018-09-05","transmissionDate":"2018-09-06T19:12:40.85","netAssetValue":201.98,"assetUnderManagement":24073.4743,"shareNumber":119185.1628,"quotationCurrency":"EUR","netAssetValueInCurrency":201.98,"assetUnderManagementK":24073.4743,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-06T19:12:40.303"},{"idVl":47063171,"shareCode":"sh5223","valuationDate":"2018-09-06","transmissionDate":"2018-09-07T19:08:58.483","netAssetValue":201.17,"assetUnderManagement":24015.2098,"shareNumber":119376.3054,"quotationCurrency":"EUR","netAssetValueInCurrency":201.17,"assetUnderManagementK":24015.2098,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-07T19:08:57.883"},{"idVl":47073026,"shareCode":"sh5223","valuationDate":"2018-09-07","transmissionDate":"2018-09-10T19:09:00.707","netAssetValue":201.39,"assetUnderManagement":23791.7258,"shareNumber":118134.332,"quotationCurrency":"EUR","netAssetValueInCurrency":201.39,"assetUnderManagementK":23791.7258,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-10T19:08:57.66"},{"idVl":47084443,"shareCode":"sh5223","valuationDate":"2018-09-10","transmissionDate":"2018-09-11T19:35:40.577","netAssetValue":202.51,"assetUnderManagement":23831.4376,"shareNumber":117676.9057,"quotationCurrency":"EUR","netAssetValueInCurrency":202.51,"assetUnderManagementK":23831.4376,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-11T19:35:39.803"},{"idVl":47094337,"shareCode":"sh5223","valuationDate":"2018-09-11","transmissionDate":"2018-09-12T19:36:43.453","netAssetValue":202.93,"assetUnderManagement":23507.2556,"shareNumber":115835.8214,"quotationCurrency":"EUR","netAssetValueInCurrency":202.93,"assetUnderManagementK":23507.2556,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-12T19:36:42.883"},{"idVl":47103806,"shareCode":"sh5223","valuationDate":"2018-09-12","transmissionDate":"2018-09-13T19:10:07.857","netAssetValue":204.5,"assetUnderManagement":24041.6273,"shareNumber":117558.37,"quotationCurrency":"EUR","netAssetValueInCurrency":204.5,"assetUnderManagementK":24041.6273,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-13T19:10:07.153"},{"idVl":47113544,"shareCode":"sh5223","valuationDate":"2018-09-13","transmissionDate":"2018-09-14T19:09:04.93","netAssetValue":203.5,"assetUnderManagement":23952.2298,"shareNumber":117696.1591,"quotationCurrency":"EUR","netAssetValueInCurrency":203.5,"assetUnderManagementK":23952.2298,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-14T19:09:04.517"},{"idVl":47123350,"shareCode":"sh5223","valuationDate":"2018-09-14","transmissionDate":"2018-09-17T19:08:00.97","netAssetValue":204.86,"assetUnderManagement":24189.4503,"shareNumber":118075.3336,"quotationCurrency":"EUR","netAssetValueInCurrency":204.86,"assetUnderManagementK":24189.4503,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-17T19:07:58.01"},{"idVl":47133693,"shareCode":"sh5223","valuationDate":"2018-09-17","transmissionDate":"2018-09-18T19:31:18.613","netAssetValue":205.21,"assetUnderManagement":24251.6163,"shareNumber":118173.8116,"quotationCurrency":"EUR","netAssetValueInCurrency":205.21,"assetUnderManagementK":24251.6163,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-18T19:31:17.917"},{"idVl":47144597,"shareCode":"sh5223","valuationDate":"2018-09-18","transmissionDate":"2018-09-19T19:21:22.317","netAssetValue":205.91,"assetUnderManagement":24324.7008,"shareNumber":118128.1605,"quotationCurrency":"EUR","netAssetValueInCurrency":205.91,"assetUnderManagementK":24324.7008,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-19T19:21:21.483"},{"idVl":47154487,"shareCode":"sh5223","valuationDate":"2018-09-19","transmissionDate":"2018-09-20T19:14:29.657","netAssetValue":205.24,"assetUnderManagement":24334.576,"shareNumber":118563.7881,"quotationCurrency":"EUR","netAssetValueInCurrency":205.24,"assetUnderManagementK":24334.576,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-20T19:14:29.107"},{"idVl":47164216,"shareCode":"sh5223","valuationDate":"2018-09-20","transmissionDate":"2018-09-21T19:09:38.933","netAssetValue":204.91,"assetUnderManagement":24336.4421,"shareNumber":118763.9964,"quotationCurrency":"EUR","netAssetValueInCurrency":204.91,"assetUnderManagementK":24336.4421,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-21T19:09:38.203"},{"idVl":47174275,"shareCode":"sh5223","valuationDate":"2018-09-21","transmissionDate":"2018-09-24T19:08:13.493","netAssetValue":204.91,"assetUnderManagement":24453.9028,"shareNumber":119338.06,"quotationCurrency":"EUR","netAssetValueInCurrency":204.91,"assetUnderManagementK":24453.9028,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-24T19:08:10.403"},{"idVl":47185292,"shareCode":"sh5223","valuationDate":"2018-09-24","transmissionDate":"2018-09-25T19:24:50.28","netAssetValue":204.58,"assetUnderManagement":24564.0201,"shareNumber":120064.8739,"quotationCurrency":"EUR","netAssetValueInCurrency":204.58,"assetUnderManagementK":24564.0201,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-25T19:24:49.863"},{"idVl":47194816,"shareCode":"sh5223","valuationDate":"2018-09-25","transmissionDate":"2018-09-26T19:21:26.897","netAssetValue":205.4,"assetUnderManagement":24724.7986,"shareNumber":120371.8316,"quotationCurrency":"EUR","netAssetValueInCurrency":205.4,"assetUnderManagementK":24724.7986,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-26T19:21:26.993"},{"idVl":47204359,"shareCode":"sh5223","valuationDate":"2018-09-26","transmissionDate":"2018-09-27T19:08:50.08","netAssetValue":205.45,"assetUnderManagement":24814.1678,"shareNumber":120774.9412,"quotationCurrency":"EUR","netAssetValueInCurrency":205.45,"assetUnderManagementK":24814.1678,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-27T19:08:50.03"},{"idVl":47214072,"shareCode":"sh5223","valuationDate":"2018-09-27","transmissionDate":"2018-09-28T19:08:36.663","netAssetValue":205.68,"assetUnderManagement":24935.2686,"shareNumber":121233.1812,"quotationCurrency":"EUR","netAssetValueInCurrency":205.68,"assetUnderManagementK":24935.2686,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-28T19:08:37.043"},{"idVl":47224199,"shareCode":"sh5223","valuationDate":"2018-09-28","transmissionDate":"2018-10-01T19:09:58.113","netAssetValue":204.85,"assetUnderManagement":24836.5593,"shareNumber":121240.4747,"quotationCurrency":"EUR","netAssetValueInCurrency":204.85,"assetUnderManagementK":24836.5593,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-01T19:09:55.01"},{"idVl":47235114,"shareCode":"sh5223","valuationDate":"2018-10-01","transmissionDate":"2018-10-02T19:13:52.173","netAssetValue":206.17,"assetUnderManagement":25041.5126,"shareNumber":121456.5062,"quotationCurrency":"EUR","netAssetValueInCurrency":206.17,"assetUnderManagementK":25041.5126,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-02T19:13:51.523"},{"idVl":47245238,"shareCode":"sh5223","valuationDate":"2018-10-02","transmissionDate":"2018-10-03T19:27:07.37","netAssetValue":205.27,"assetUnderManagement":24975.0243,"shareNumber":121666.8416,"quotationCurrency":"EUR","netAssetValueInCurrency":205.27,"assetUnderManagementK":24975.0243,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-03T19:27:06.57"},{"idVl":47254959,"shareCode":"sh5223","valuationDate":"2018-10-03","transmissionDate":"2018-10-04T19:09:10.98","netAssetValue":206.17,"assetUnderManagement":25083.4401,"shareNumber":121659.5116,"quotationCurrency":"EUR","netAssetValueInCurrency":206.17,"assetUnderManagementK":25083.4401,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-04T19:09:10.467"},{"idVl":47264648,"shareCode":"sh5223","valuationDate":"2018-10-04","transmissionDate":"2018-10-05T19:14:09.62","netAssetValue":204.02,"assetUnderManagement":24832.5188,"shareNumber":121710.6515,"quotationCurrency":"EUR","netAssetValueInCurrency":204.02,"assetUnderManagementK":24832.5188,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-05T19:14:08.867"},{"idVl":47274677,"shareCode":"sh5223","valuationDate":"2018-10-05","transmissionDate":"2018-10-08T19:09:32.437","netAssetValue":201.74,"assetUnderManagement":24614.5242,"shareNumber":122006.558,"quotationCurrency":"EUR","netAssetValueInCurrency":201.74,"assetUnderManagementK":24614.5242,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-08T19:09:29.28"},{"idVl":47285524,"shareCode":"sh5223","valuationDate":"2018-10-08","transmissionDate":"2018-10-09T19:31:53.65","netAssetValue":198.44,"assetUnderManagement":24265.9697,"shareNumber":122280.5476,"quotationCurrency":"EUR","netAssetValueInCurrency":198.44,"assetUnderManagementK":24265.9697,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-09T19:31:53.193"},{"idVl":47295386,"shareCode":"sh5223","valuationDate":"2018-10-09","transmissionDate":"2018-10-10T19:26:00.68","netAssetValue":198.35,"assetUnderManagement":24262.9345,"shareNumber":122322.1744,"quotationCurrency":"EUR","netAssetValueInCurrency":198.35,"assetUnderManagementK":24262.9345,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-10T19:26:00.017"},{"idVl":47304965,"shareCode":"sh5223","valuationDate":"2018-10-10","transmissionDate":"2018-10-11T19:09:31.477","netAssetValue":193.2,"assetUnderManagement":23741.9217,"shareNumber":122885.5185,"quotationCurrency":"EUR","netAssetValueInCurrency":193.2,"assetUnderManagementK":23741.9217,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-11T19:09:30.7"},{"idVl":47314631,"shareCode":"sh5223","valuationDate":"2018-10-11","transmissionDate":"2018-10-12T19:08:24.86","netAssetValue":189.68,"assetUnderManagement":23379.8616,"shareNumber":123257.0002,"quotationCurrency":"EUR","netAssetValueInCurrency":189.68,"assetUnderManagementK":23379.8616,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-12T19:08:24.243"},{"idVl":47324602,"shareCode":"sh5223","valuationDate":"2018-10-12","transmissionDate":"2018-10-15T19:08:55.593","netAssetValue":190.43,"assetUnderManagement":23491.4335,"shareNumber":123353.5059,"quotationCurrency":"EUR","netAssetValueInCurrency":190.43,"assetUnderManagementK":23491.4335,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-15T19:08:52.58"},{"idVl":47335559,"shareCode":"sh5223","valuationDate":"2018-10-15","transmissionDate":"2018-10-16T19:27:45.57","netAssetValue":189.03,"assetUnderManagement":23083.5782,"shareNumber":122114.9877,"quotationCurrency":"EUR","netAssetValueInCurrency":189.03,"assetUnderManagementK":23083.5782,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-16T19:27:44.83"},{"idVl":47345195,"shareCode":"sh5223","valuationDate":"2018-10-16","transmissionDate":"2018-10-17T19:13:22.237","netAssetValue":193.2,"assetUnderManagement":23431.7799,"shareNumber":121278.4717,"quotationCurrency":"EUR","netAssetValueInCurrency":193.2,"assetUnderManagementK":23431.7799,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-17T19:13:21.79"},{"idVl":47355081,"shareCode":"sh5223","valuationDate":"2018-10-17","transmissionDate":"2018-10-18T19:07:43.65","netAssetValue":193.61,"assetUnderManagement":23525.2204,"shareNumber":121507.721,"quotationCurrency":"EUR","netAssetValueInCurrency":193.61,"assetUnderManagementK":23525.2204,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-18T19:07:42.96"},{"idVl":47364974,"shareCode":"sh5223","valuationDate":"2018-10-18","transmissionDate":"2018-10-19T19:09:44.713","netAssetValue":193.23,"assetUnderManagement":23510.6502,"shareNumber":121671.3726,"quotationCurrency":"EUR","netAssetValueInCurrency":193.23,"assetUnderManagementK":23510.6502,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-19T19:09:43.993"},{"idVl":47374964,"shareCode":"sh5223","valuationDate":"2018-10-19","transmissionDate":"2018-10-22T19:08:38.263","netAssetValue":191.64,"assetUnderManagement":23334.0879,"shareNumber":121759.6945,"quotationCurrency":"EUR","netAssetValueInCurrency":191.64,"assetUnderManagementK":23334.0879,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-22T19:08:35.11"},{"idVl":47386015,"shareCode":"sh5223","valuationDate":"2018-10-22","transmissionDate":"2018-10-23T19:36:38.043","netAssetValue":189.94,"assetUnderManagement":23061.5774,"shareNumber":121411.6872,"quotationCurrency":"EUR","netAssetValueInCurrency":189.94,"assetUnderManagementK":23061.5774,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-23T19:36:37.503"},{"idVl":49114544,"shareCode":"sh5223","valuationDate":"2019-07-03","transmissionDate":"2019-07-04T19:08:40.65","netAssetValue":200.77,"assetUnderManagement":26325.9938,"shareNumber":131124.1608,"quotationCurrency":"EUR","netAssetValueInCurrency":200.77,"assetUnderManagementK":26325.9938,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-04T19:08:39.767"},{"idVl":49123957,"shareCode":"sh5223","valuationDate":"2019-07-04","transmissionDate":"2019-07-05T19:09:07.063","netAssetValue":201.07,"assetUnderManagement":26431.613,"shareNumber":131450.1799,"quotationCurrency":"EUR","netAssetValueInCurrency":201.07,"assetUnderManagementK":26431.613,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-05T19:09:06.203"},{"idVl":49133557,"shareCode":"sh5223","valuationDate":"2019-07-05","transmissionDate":"2019-07-08T19:09:43.713","netAssetValue":199.41,"assetUnderManagement":26152.2508,"shareNumber":131146.6433,"quotationCurrency":"EUR","netAssetValueInCurrency":199.41,"assetUnderManagementK":26152.2508,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-08T19:09:42.213"},{"idVl":49143719,"shareCode":"sh5223","valuationDate":"2019-07-08","transmissionDate":"2019-07-09T19:23:56.327","netAssetValue":199.6,"assetUnderManagement":25977.1864,"shareNumber":130141.8313,"quotationCurrency":"EUR","netAssetValueInCurrency":199.6,"assetUnderManagementK":25977.1864,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-09T19:23:55.427"},{"idVl":49153579,"shareCode":"sh5223","valuationDate":"2019-07-09","transmissionDate":"2019-07-10T19:35:29.037","netAssetValue":198.7,"assetUnderManagement":25726.8576,"shareNumber":129472.5942,"quotationCurrency":"EUR","netAssetValueInCurrency":198.7,"assetUnderManagementK":25726.8576,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-10T19:35:27.953"},{"idVl":49163237,"shareCode":"sh5223","valuationDate":"2019-07-10","transmissionDate":"2019-07-11T19:08:51.62","netAssetValue":199.13,"assetUnderManagement":25770.8517,"shareNumber":129413.8208,"quotationCurrency":"EUR","netAssetValueInCurrency":199.13,"assetUnderManagementK":25770.8517,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-11T19:08:50.663"},{"idVl":49172793,"shareCode":"sh5223","valuationDate":"2019-07-11","transmissionDate":"2019-07-12T19:09:16.03","netAssetValue":199.14,"assetUnderManagement":25755.4191,"shareNumber":129330.3618,"quotationCurrency":"EUR","netAssetValueInCurrency":199.14,"assetUnderManagementK":25755.4191,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-12T19:09:15.51"},{"idVl":49182435,"shareCode":"sh5223","valuationDate":"2019-07-12","transmissionDate":"2019-07-15T19:09:38.087","netAssetValue":199.92,"assetUnderManagement":25836.4184,"shareNumber":129233.0959,"quotationCurrency":"EUR","netAssetValueInCurrency":199.92,"assetUnderManagementK":25836.4184,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-15T19:09:34.993"},{"idVl":49192811,"shareCode":"sh5223","valuationDate":"2019-07-15","transmissionDate":"2019-07-16T19:09:44.807","netAssetValue":200.01,"assetUnderManagement":25845.9452,"shareNumber":129221.9705,"quotationCurrency":"EUR","netAssetValueInCurrency":200.01,"assetUnderManagementK":25845.9452,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-16T19:09:44.05"},{"idVl":49203113,"shareCode":"sh5223","valuationDate":"2019-07-16","transmissionDate":"2019-07-17T19:50:01.893","netAssetValue":200.64,"assetUnderManagement":25931.5634,"shareNumber":129242.8029,"quotationCurrency":"EUR","netAssetValueInCurrency":200.64,"assetUnderManagementK":25931.5634,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-17T19:50:01.263"},{"idVl":49212660,"shareCode":"sh5223","valuationDate":"2019-07-17","transmissionDate":"2019-07-18T19:16:36.573","netAssetValue":199.97,"assetUnderManagement":25901.4428,"shareNumber":129522.0245,"quotationCurrency":"EUR","netAssetValueInCurrency":199.97,"assetUnderManagementK":25901.4428,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-18T19:16:35.883"},{"idVl":49222310,"shareCode":"sh5223","valuationDate":"2019-07-18","transmissionDate":"2019-07-19T19:11:14.897","netAssetValue":198.87,"assetUnderManagement":25785.5383,"shareNumber":129659.0396,"quotationCurrency":"EUR","netAssetValueInCurrency":198.87,"assetUnderManagementK":25785.5383,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-19T19:11:14.74"},{"idVl":49232171,"shareCode":"sh5223","valuationDate":"2019-07-19","transmissionDate":"2019-07-22T19:15:33.25","netAssetValue":199.75,"assetUnderManagement":25918.1808,"shareNumber":129752.7179,"quotationCurrency":"EUR","netAssetValueInCurrency":199.75,"assetUnderManagementK":25918.1808,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-22T19:15:33.227"},{"idVl":49243018,"shareCode":"sh5223","valuationDate":"2019-07-22","transmissionDate":"2019-07-23T19:14:27.147","netAssetValue":200.4,"assetUnderManagement":25820.5357,"shareNumber":128840.3012,"quotationCurrency":"EUR","netAssetValueInCurrency":200.4,"assetUnderManagementK":25820.5357,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-23T19:14:27.243"},{"idVl":49253237,"shareCode":"sh5223","valuationDate":"2019-07-23","transmissionDate":"2019-07-24T19:32:41.39","netAssetValue":201.67,"assetUnderManagement":26011.1034,"shareNumber":128974.4963,"quotationCurrency":"EUR","netAssetValueInCurrency":201.67,"assetUnderManagementK":26011.1034,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-24T19:32:40.15"},{"idVl":49262896,"shareCode":"sh5223","valuationDate":"2019-07-24","transmissionDate":"2019-07-25T19:14:57.963","netAssetValue":201.87,"assetUnderManagement":26077.6918,"shareNumber":129177.9525,"quotationCurrency":"EUR","netAssetValueInCurrency":201.87,"assetUnderManagementK":26077.6918,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-25T19:14:57.16"},{"idVl":49272455,"shareCode":"sh5223","valuationDate":"2019-07-25","transmissionDate":"2019-07-26T19:25:08.75","netAssetValue":200.89,"assetUnderManagement":25926.5097,"shareNumber":129053.2484,"quotationCurrency":"EUR","netAssetValueInCurrency":200.89,"assetUnderManagementK":25926.5097,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-26T19:25:08.147"},{"idVl":49282714,"shareCode":"sh5223","valuationDate":"2019-07-26","transmissionDate":"2019-07-29T19:16:04.903","netAssetValue":202.52,"assetUnderManagement":26122.0227,"shareNumber":128982.0039,"quotationCurrency":"EUR","netAssetValueInCurrency":202.52,"assetUnderManagementK":26122.0227,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-29T19:16:01.74"},{"idVl":49293504,"shareCode":"sh5223","valuationDate":"2019-07-29","transmissionDate":"2019-07-30T19:09:25.347","netAssetValue":202.18,"assetUnderManagement":26080.6002,"shareNumber":128996.6226,"quotationCurrency":"EUR","netAssetValueInCurrency":202.18,"assetUnderManagementK":26080.6002,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-30T19:09:24.76"},{"idVl":49303462,"shareCode":"sh5223","valuationDate":"2019-07-30","transmissionDate":"2019-07-31T19:10:26.09","netAssetValue":199.88,"assetUnderManagement":25805.0397,"shareNumber":129098.4097,"quotationCurrency":"EUR","netAssetValueInCurrency":199.88,"assetUnderManagementK":25805.0397,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-31T19:10:24.303"},{"idVl":49313463,"shareCode":"sh5223","valuationDate":"2019-07-31","transmissionDate":"2019-08-01T19:09:11.357","netAssetValue":200.61,"assetUnderManagement":25917.1055,"shareNumber":129187.1421,"quotationCurrency":"EUR","netAssetValueInCurrency":200.61,"assetUnderManagementK":25917.1055,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-01T19:09:10.5"},{"idVl":49323674,"shareCode":"sh5223","valuationDate":"2019-08-01","transmissionDate":"2019-08-02T19:16:11.78","netAssetValue":201.7,"assetUnderManagement":26069.7168,"shareNumber":129248.5093,"quotationCurrency":"EUR","netAssetValueInCurrency":201.7,"assetUnderManagementK":26069.7168,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-02T19:16:11.037"},{"idVl":49334162,"shareCode":"sh5223","valuationDate":"2019-08-02","transmissionDate":"2019-08-05T19:18:55.273","netAssetValue":197.72,"assetUnderManagement":25590.2737,"shareNumber":129423.4091,"quotationCurrency":"EUR","netAssetValueInCurrency":197.72,"assetUnderManagementK":25590.2737,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-05T19:18:54.363"},{"idVl":49344294,"shareCode":"sh5223","valuationDate":"2019-08-05","transmissionDate":"2019-08-06T19:09:49.42","netAssetValue":193.37,"assetUnderManagement":25038.6407,"shareNumber":129484.8114,"quotationCurrency":"EUR","netAssetValueInCurrency":193.37,"assetUnderManagementK":25038.6407,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-06T19:09:48.72"},{"idVl":49354730,"shareCode":"sh5223","valuationDate":"2019-08-06","transmissionDate":"2019-08-07T19:18:44.103","netAssetValue":193.0,"assetUnderManagement":25003.3364,"shareNumber":129545.5732,"quotationCurrency":"EUR","netAssetValueInCurrency":193.0,"assetUnderManagementK":25003.3364,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-07T19:18:43.187"},{"idVl":49364604,"shareCode":"sh5223","valuationDate":"2019-08-07","transmissionDate":"2019-08-08T19:18:44.447","netAssetValue":194.07,"assetUnderManagement":25161.1877,"shareNumber":129649.8132,"quotationCurrency":"EUR","netAssetValueInCurrency":194.07,"assetUnderManagementK":25161.1877,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-08T19:18:43.523"},{"idVl":49374372,"shareCode":"sh5223","valuationDate":"2019-08-08","transmissionDate":"2019-08-09T19:23:20.357","netAssetValue":196.41,"assetUnderManagement":25477.7119,"shareNumber":129715.8496,"quotationCurrency":"EUR","netAssetValueInCurrency":196.41,"assetUnderManagementK":25477.7119,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-09T19:23:19.483"},{"idVl":49384044,"shareCode":"sh5223","valuationDate":"2019-08-09","transmissionDate":"2019-08-12T19:09:48.917","netAssetValue":194.83,"assetUnderManagement":25810.5121,"shareNumber":132475.0831,"quotationCurrency":"EUR","netAssetValueInCurrency":194.83,"assetUnderManagementK":25810.5121,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-12T19:09:48.063"},{"idVl":49394752,"shareCode":"sh5223","valuationDate":"2019-08-12","transmissionDate":"2019-08-13T19:08:50.823","netAssetValue":193.92,"assetUnderManagement":25693.4569,"shareNumber":132492.315,"quotationCurrency":"EUR","netAssetValueInCurrency":193.92,"assetUnderManagementK":25693.4569,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-13T19:08:49.867"},{"idVl":49404836,"shareCode":"sh5223","valuationDate":"2019-08-13","transmissionDate":"2019-08-14T19:32:26.61","netAssetValue":193.46,"assetUnderManagement":25662.6742,"shareNumber":132645.855,"quotationCurrency":"EUR","netAssetValueInCurrency":193.46,"assetUnderManagementK":25662.6742,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-14T19:32:25.88"},{"idVl":49414601,"shareCode":"sh5223","valuationDate":"2019-08-14","transmissionDate":"2019-08-16T19:07:57.41","netAssetValue":190.3,"assetUnderManagement":25246.3741,"shareNumber":132659.3555,"quotationCurrency":"EUR","netAssetValueInCurrency":190.3,"assetUnderManagementK":25246.3741,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-16T19:07:56.557"},{"idVl":49424485,"shareCode":"sh5223","valuationDate":"2019-08-16","transmissionDate":"2019-08-19T19:12:35.537","netAssetValue":191.62,"assetUnderManagement":25441.7138,"shareNumber":132770.4479,"quotationCurrency":"EUR","netAssetValueInCurrency":191.62,"assetUnderManagementK":25441.7138,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-19T19:12:34.66"},{"idVl":49435356,"shareCode":"sh5223","valuationDate":"2019-08-19","transmissionDate":"2019-08-20T19:08:35.29","netAssetValue":194.38,"assetUnderManagement":25823.4197,"shareNumber":132844.8234,"quotationCurrency":"EUR","netAssetValueInCurrency":194.38,"assetUnderManagementK":25823.4197,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-20T19:08:34.9"},{"idVl":50048138,"shareCode":"sh5223","valuationDate":"2019-11-08","transmissionDate":"2019-11-12T19:09:57.047","netAssetValue":210.62,"assetUnderManagement":27478.37,"shareNumber":130463.8829,"quotationCurrency":"EUR","netAssetValueInCurrency":210.62,"assetUnderManagementK":27478.37,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-12T19:09:56.073"},{"idVl":50059369,"shareCode":"sh5223","valuationDate":"2019-11-12","transmissionDate":"2019-11-13T19:38:43.06","netAssetValue":211.16,"assetUnderManagement":27746.2227,"shareNumber":131398.4381,"quotationCurrency":"EUR","netAssetValueInCurrency":211.16,"assetUnderManagementK":27746.2227,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-13T19:38:42.287"},{"idVl":50069823,"shareCode":"sh5223","valuationDate":"2019-11-13","transmissionDate":"2019-11-14T19:08:39.267","netAssetValue":210.06,"assetUnderManagement":27465.7563,"shareNumber":130751.1378,"quotationCurrency":"EUR","netAssetValueInCurrency":210.06,"assetUnderManagementK":27465.7563,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-14T19:08:38.14"},{"idVl":50079711,"shareCode":"sh5223","valuationDate":"2019-11-14","transmissionDate":"2019-11-15T19:09:48.667","netAssetValue":209.15,"assetUnderManagement":27402.5307,"shareNumber":131013.321,"quotationCurrency":"EUR","netAssetValueInCurrency":209.15,"assetUnderManagementK":27402.5307,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-15T19:09:47.533"},{"idVl":50090247,"shareCode":"sh5223","valuationDate":"2019-11-15","transmissionDate":"2019-11-18T19:14:52.073","netAssetValue":210.25,"assetUnderManagement":27801.3992,"shareNumber":132227.7412,"quotationCurrency":"EUR","netAssetValueInCurrency":210.25,"assetUnderManagementK":27801.3992,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-18T19:14:52.093"},{"idVl":50101110,"shareCode":"sh5223","valuationDate":"2019-11-18","transmissionDate":"2019-11-19T19:08:19.363","netAssetValue":210.53,"assetUnderManagement":27996.9719,"shareNumber":132977.6509,"quotationCurrency":"EUR","netAssetValueInCurrency":210.53,"assetUnderManagementK":27996.9719,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-19T19:08:17.917"},{"idVl":50110888,"shareCode":"sh5223","valuationDate":"2019-11-19","transmissionDate":"2019-11-20T19:29:13.493","netAssetValue":210.04,"assetUnderManagement":27948.4629,"shareNumber":133061.6409,"quotationCurrency":"EUR","netAssetValueInCurrency":210.04,"assetUnderManagementK":27948.4629,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-20T19:29:12.907"},{"idVl":50120470,"shareCode":"sh5223","valuationDate":"2019-11-20","transmissionDate":"2019-11-21T19:09:14.813","netAssetValue":209.34,"assetUnderManagement":27824.3026,"shareNumber":132913.6609,"quotationCurrency":"EUR","netAssetValueInCurrency":209.34,"assetUnderManagementK":27824.3026,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-21T19:09:12.773"},{"idVl":50130221,"shareCode":"sh5223","valuationDate":"2019-11-21","transmissionDate":"2019-11-22T19:17:05.987","netAssetValue":208.48,"assetUnderManagement":27736.096,"shareNumber":133036.1373,"quotationCurrency":"EUR","netAssetValueInCurrency":208.48,"assetUnderManagementK":27736.096,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-22T19:17:05.837"},{"idVl":50140474,"shareCode":"sh5223","valuationDate":"2019-11-22","transmissionDate":"2019-11-25T19:10:00.73","netAssetValue":209.4,"assetUnderManagement":27858.1054,"shareNumber":133037.3261,"quotationCurrency":"EUR","netAssetValueInCurrency":209.4,"assetUnderManagementK":27858.1054,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-25T19:09:59.843"},{"idVl":50151712,"shareCode":"sh5223","valuationDate":"2019-11-25","transmissionDate":"2019-11-26T19:22:08.95","netAssetValue":211.19,"assetUnderManagement":28116.0405,"shareNumber":133126.8159,"quotationCurrency":"EUR","netAssetValueInCurrency":211.19,"assetUnderManagementK":28116.0405,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-26T19:22:07.933"},{"idVl":50161542,"shareCode":"sh5223","valuationDate":"2019-11-26","transmissionDate":"2019-11-27T19:09:01.863","netAssetValue":212.43,"assetUnderManagement":28369.1769,"shareNumber":133542.9593,"quotationCurrency":"EUR","netAssetValueInCurrency":212.43,"assetUnderManagementK":28369.1769,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-27T19:09:00.69"},{"idVl":50171524,"shareCode":"sh5223","valuationDate":"2019-11-27","transmissionDate":"2019-11-28T19:08:26.25","netAssetValue":212.51,"assetUnderManagement":28429.3399,"shareNumber":133778.5133,"quotationCurrency":"EUR","netAssetValueInCurrency":212.51,"assetUnderManagementK":28429.3399,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-28T19:08:25.36"},{"idVl":50181313,"shareCode":"sh5223","valuationDate":"2019-11-28","transmissionDate":"2019-11-29T19:08:36.41","netAssetValue":212.36,"assetUnderManagement":27834.7558,"shareNumber":131070.7906,"quotationCurrency":"EUR","netAssetValueInCurrency":212.36,"assetUnderManagementK":27834.7558,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-29T19:08:35.293"},{"idVl":50191099,"shareCode":"sh5223","valuationDate":"2019-11-29","transmissionDate":"2019-12-02T19:09:34.887","netAssetValue":211.73,"assetUnderManagement":27792.0588,"shareNumber":131256.0748,"quotationCurrency":"EUR","netAssetValueInCurrency":211.73,"assetUnderManagementK":27792.0588,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-02T19:09:33.813"},{"idVl":50202025,"shareCode":"sh5223","valuationDate":"2019-12-02","transmissionDate":"2019-12-03T19:09:17.503","netAssetValue":208.62,"assetUnderManagement":27372.4823,"shareNumber":131202.8722,"quotationCurrency":"EUR","netAssetValueInCurrency":208.62,"assetUnderManagementK":27372.4823,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-03T19:09:16.243"},{"idVl":50212251,"shareCode":"sh5223","valuationDate":"2019-12-03","transmissionDate":"2019-12-04T19:14:12.833","netAssetValue":207.19,"assetUnderManagement":27249.2605,"shareNumber":131513.6001,"quotationCurrency":"EUR","netAssetValueInCurrency":207.19,"assetUnderManagementK":27249.2605,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-04T19:14:11.49"},{"idVl":50222101,"shareCode":"sh5223","valuationDate":"2019-12-04","transmissionDate":"2019-12-05T19:09:58.18","netAssetValue":209.04,"assetUnderManagement":27673.1965,"shareNumber":132379.1734,"quotationCurrency":"EUR","netAssetValueInCurrency":209.04,"assetUnderManagementK":27673.1965,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-05T19:09:56.937"},{"idVl":50231919,"shareCode":"sh5223","valuationDate":"2019-12-05","transmissionDate":"2019-12-06T19:10:50.823","netAssetValue":209.14,"assetUnderManagement":27652.8419,"shareNumber":132220.4758,"quotationCurrency":"EUR","netAssetValueInCurrency":209.14,"assetUnderManagementK":27652.8419,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-06T19:10:49.853"},{"idVl":50241774,"shareCode":"sh5223","valuationDate":"2019-12-06","transmissionDate":"2019-12-09T19:09:07.563","netAssetValue":210.54,"assetUnderManagement":27916.7481,"shareNumber":132594.6722,"quotationCurrency":"EUR","netAssetValueInCurrency":210.54,"assetUnderManagementK":27916.7481,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-09T19:09:06.52"},{"idVl":50252778,"shareCode":"sh5223","valuationDate":"2019-12-09","transmissionDate":"2019-12-10T19:08:49.913","netAssetValue":209.24,"assetUnderManagement":27798.6617,"shareNumber":132853.5179,"quotationCurrency":"EUR","netAssetValueInCurrency":209.24,"assetUnderManagementK":27798.6617,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-10T19:08:48.703"},{"idVl":50263148,"shareCode":"sh5223","valuationDate":"2019-12-10","transmissionDate":"2019-12-11T19:27:51.98","netAssetValue":208.78,"assetUnderManagement":27975.8849,"shareNumber":133993.0704,"quotationCurrency":"EUR","netAssetValueInCurrency":208.78,"assetUnderManagementK":27975.8849,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-11T19:27:50.69"},{"idVl":50272945,"shareCode":"sh5223","valuationDate":"2019-12-11","transmissionDate":"2019-12-12T19:08:40.39","netAssetValue":208.48,"assetUnderManagement":27972.944,"shareNumber":134170.7989,"quotationCurrency":"EUR","netAssetValueInCurrency":208.48,"assetUnderManagementK":27972.944,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-12T19:08:39.16"},{"idVl":50282865,"shareCode":"sh5223","valuationDate":"2019-12-12","transmissionDate":"2019-12-13T19:10:05.623","netAssetValue":209.09,"assetUnderManagement":28372.9786,"shareNumber":135696.1414,"quotationCurrency":"EUR","netAssetValueInCurrency":209.09,"assetUnderManagementK":28372.9786,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-13T19:10:04.42"},{"idVl":50293365,"shareCode":"sh5223","valuationDate":"2019-12-13","transmissionDate":"2019-12-16T19:09:48.243","netAssetValue":210.56,"assetUnderManagement":28594.1149,"shareNumber":135798.3337,"quotationCurrency":"EUR","netAssetValueInCurrency":210.56,"assetUnderManagementK":28594.1149,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-16T19:09:47.253"},{"idVl":50304134,"shareCode":"sh5223","valuationDate":"2019-12-16","transmissionDate":"2019-12-17T19:10:50.587","netAssetValue":213.07,"assetUnderManagement":28987.803,"shareNumber":136044.5846,"quotationCurrency":"EUR","netAssetValueInCurrency":213.07,"assetUnderManagementK":28987.803,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-17T19:10:49.49"},{"idVl":50314399,"shareCode":"sh5223","valuationDate":"2019-12-17","transmissionDate":"2019-12-18T19:21:52.013","netAssetValue":212.2,"assetUnderManagement":28944.2641,"shareNumber":136397.2633,"quotationCurrency":"EUR","netAssetValueInCurrency":212.2,"assetUnderManagementK":28944.2641,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-18T19:21:50.783"},{"idVl":50323730,"shareCode":"sh5223","valuationDate":"2019-12-18","transmissionDate":"2019-12-19T19:08:06.497","netAssetValue":211.93,"assetUnderManagement":28922.4724,"shareNumber":136471.7719,"quotationCurrency":"EUR","netAssetValueInCurrency":211.93,"assetUnderManagementK":28922.4724,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-19T19:08:05.507"},{"idVl":50333686,"shareCode":"sh5223","valuationDate":"2019-12-19","transmissionDate":"2019-12-20T19:13:17.9","netAssetValue":212.02,"assetUnderManagement":28949.1211,"shareNumber":136539.0672,"quotationCurrency":"EUR","netAssetValueInCurrency":212.02,"assetUnderManagementK":28949.1211,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-20T19:13:16.7"},{"idVl":50343693,"shareCode":"sh5223","valuationDate":"2019-12-20","transmissionDate":"2019-12-23T19:11:20.443","netAssetValue":212.76,"assetUnderManagement":29090.2512,"shareNumber":136723.3076,"quotationCurrency":"EUR","netAssetValueInCurrency":212.76,"assetUnderManagementK":29090.2512,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-23T19:11:19.163"},{"idVl":50354525,"shareCode":"sh5223","valuationDate":"2019-12-23","transmissionDate":"2019-12-24T19:07:33.077","netAssetValue":213.45,"assetUnderManagement":29200.8546,"shareNumber":136798.677,"quotationCurrency":"EUR","netAssetValueInCurrency":213.45,"assetUnderManagementK":29200.8546,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-24T19:07:31.827"},{"idVl":50364824,"shareCode":"sh5223","valuationDate":"2019-12-24","transmissionDate":"2019-12-27T19:08:12.82","netAssetValue":214.14,"assetUnderManagement":29329.2026,"shareNumber":136957.731,"quotationCurrency":"EUR","netAssetValueInCurrency":214.14,"assetUnderManagementK":29329.2026,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-27T19:08:11.777"},{"idVl":50374773,"shareCode":"sh5223","valuationDate":"2019-12-27","transmissionDate":"2019-12-30T19:09:13.03","netAssetValue":213.53,"assetUnderManagement":29393.1155,"shareNumber":137650.7842,"quotationCurrency":"EUR","netAssetValueInCurrency":213.53,"assetUnderManagementK":29393.1155,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-30T19:09:11.957"},{"idVl":50385330,"shareCode":"sh5223","valuationDate":"2019-12-30","transmissionDate":"2019-12-31T19:08:19.723","netAssetValue":212.53,"assetUnderManagement":29337.2873,"shareNumber":138034.021,"quotationCurrency":"EUR","netAssetValueInCurrency":212.53,"assetUnderManagementK":29337.2873,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-31T19:08:18.687"},{"idVl":50395427,"shareCode":"sh5223","valuationDate":"2019-12-31","transmissionDate":"2020-01-02T19:10:36.777","netAssetValue":212.22,"assetUnderManagement":29358.859,"shareNumber":138335.8959,"quotationCurrency":"EUR","netAssetValueInCurrency":212.22,"assetUnderManagementK":29358.859,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-02T19:10:36.003"},{"idVl":50406208,"shareCode":"sh5223","valuationDate":"2020-01-02","transmissionDate":"2020-01-03T19:13:49.71","netAssetValue":214.3,"assetUnderManagement":29712.2689,"shareNumber":138643.9675,"quotationCurrency":"EUR","netAssetValueInCurrency":214.3,"assetUnderManagementK":29712.2689,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-03T19:13:48.593"},{"idVl":50416624,"shareCode":"sh5223","valuationDate":"2020-01-03","transmissionDate":"2020-01-06T19:11:19.267","netAssetValue":213.3,"assetUnderManagement":29584.9199,"shareNumber":138698.2462,"quotationCurrency":"EUR","netAssetValueInCurrency":213.3,"assetUnderManagementK":29584.9199,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-06T19:11:18.113"},{"idVl":50428118,"shareCode":"sh5223","valuationDate":"2020-01-06","transmissionDate":"2020-01-07T19:09:07.903","netAssetValue":211.45,"assetUnderManagement":29482.2078,"shareNumber":139424.8065,"quotationCurrency":"EUR","netAssetValueInCurrency":211.45,"assetUnderManagementK":29482.2078,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-07T19:09:07.157"},{"idVl":50438509,"shareCode":"sh5223","valuationDate":"2020-01-07","transmissionDate":"2020-01-08T19:28:37.867","netAssetValue":212.33,"assetUnderManagement":29611.8263,"shareNumber":139460.6873,"quotationCurrency":"EUR","netAssetValueInCurrency":212.33,"assetUnderManagementK":29611.8263,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-08T19:28:36.86"},{"idVl":50448294,"shareCode":"sh5223","valuationDate":"2020-01-08","transmissionDate":"2020-01-09T19:09:30.663","netAssetValue":212.66,"assetUnderManagement":29648.2545,"shareNumber":139409.9185,"quotationCurrency":"EUR","netAssetValueInCurrency":212.66,"assetUnderManagementK":29648.2545,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-09T19:09:29.53"},{"idVl":50458272,"shareCode":"sh5223","valuationDate":"2020-01-09","transmissionDate":"2020-01-10T19:17:16.42","netAssetValue":214.27,"assetUnderManagement":29892.2593,"shareNumber":139504.5435,"quotationCurrency":"EUR","netAssetValueInCurrency":214.27,"assetUnderManagementK":29892.2593,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-10T19:17:15.277"},{"idVl":50468471,"shareCode":"sh5223","valuationDate":"2020-01-10","transmissionDate":"2020-01-13T19:09:50.75","netAssetValue":214.44,"assetUnderManagement":29952.3073,"shareNumber":139675.5376,"quotationCurrency":"EUR","netAssetValueInCurrency":214.44,"assetUnderManagementK":29952.3073,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-13T19:09:49.6"},{"idVl":50479337,"shareCode":"sh5223","valuationDate":"2020-01-13","transmissionDate":"2020-01-14T19:09:39.92","netAssetValue":214.32,"assetUnderManagement":29949.4062,"shareNumber":139735.1863,"quotationCurrency":"EUR","netAssetValueInCurrency":214.32,"assetUnderManagementK":29949.4062,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-14T19:09:39.18"},{"idVl":50489595,"shareCode":"sh5223","valuationDate":"2020-01-14","transmissionDate":"2020-01-15T19:19:18.14","netAssetValue":214.61,"assetUnderManagement":30033.4825,"shareNumber":139938.5903,"quotationCurrency":"EUR","netAssetValueInCurrency":214.61,"assetUnderManagementK":30033.4825,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-15T19:19:17.087"},{"idVl":50499101,"shareCode":"sh5223","valuationDate":"2020-01-15","transmissionDate":"2020-01-16T19:09:32.94","netAssetValue":215.39,"assetUnderManagement":30120.0034,"shareNumber":139834.3849,"quotationCurrency":"EUR","netAssetValueInCurrency":215.39,"assetUnderManagementK":30120.0034,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-16T19:09:31.693"},{"idVl":50509095,"shareCode":"sh5223","valuationDate":"2020-01-16","transmissionDate":"2020-01-17T19:10:45.443","netAssetValue":215.52,"assetUnderManagement":30170.3081,"shareNumber":139985.5835,"quotationCurrency":"EUR","netAssetValueInCurrency":215.52,"assetUnderManagementK":30170.3081,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-17T19:10:44.397"},{"idVl":50525713,"shareCode":"sh5223","valuationDate":"2020-01-17","transmissionDate":"2020-01-20T19:12:06.66","netAssetValue":217.56,"assetUnderManagement":30429.8832,"shareNumber":139865.1835,"quotationCurrency":"EUR","netAssetValueInCurrency":217.56,"assetUnderManagementK":30429.8832,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-20T19:12:05.523"},{"idVl":50677134,"shareCode":"sh5223","valuationDate":"2020-01-20","transmissionDate":"2020-01-21T19:09:10.277","netAssetValue":218.08,"assetUnderManagement":30506.4883,"shareNumber":139882.5982,"quotationCurrency":"EUR","netAssetValueInCurrency":218.08,"assetUnderManagementK":30506.4883,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-21T19:09:09.683"},{"idVl":50826569,"shareCode":"sh5223","valuationDate":"2020-01-21","transmissionDate":"2020-01-22T19:16:54.943","netAssetValue":217.43,"assetUnderManagement":30395.2577,"shareNumber":139787.2123,"quotationCurrency":"EUR","netAssetValueInCurrency":217.43,"assetUnderManagementK":30395.2577,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-22T19:16:54.067"},{"idVl":50976354,"shareCode":"sh5223","valuationDate":"2020-01-22","transmissionDate":"2020-01-23T19:08:55.177","netAssetValue":217.36,"assetUnderManagement":30360.9611,"shareNumber":139678.561,"quotationCurrency":"EUR","netAssetValueInCurrency":217.36,"assetUnderManagementK":30360.9611,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-23T19:08:53.977"},{"idVl":51127077,"shareCode":"sh5223","valuationDate":"2020-01-23","transmissionDate":"2020-01-24T19:10:04.207","netAssetValue":215.62,"assetUnderManagement":30183.892,"shareNumber":139982.4716,"quotationCurrency":"EUR","netAssetValueInCurrency":215.62,"assetUnderManagementK":30183.892,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-24T19:10:03.123"},{"idVl":51272355,"shareCode":"sh5223","valuationDate":"2020-01-24","transmissionDate":"2020-01-27T19:17:19.347","netAssetValue":217.32,"assetUnderManagement":30468.0661,"shareNumber":140198.4907,"quotationCurrency":"EUR","netAssetValueInCurrency":217.32,"assetUnderManagementK":30468.0661,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-27T19:17:18.26"},{"idVl":51421876,"shareCode":"sh5223","valuationDate":"2020-01-27","transmissionDate":"2020-01-28T19:22:54.93","netAssetValue":213.46,"assetUnderManagement":30109.0727,"shareNumber":141048.4846,"quotationCurrency":"EUR","netAssetValueInCurrency":213.46,"assetUnderManagementK":30109.0727,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-28T19:22:54.02"},{"idVl":51568566,"shareCode":"sh5223","valuationDate":"2020-01-28","transmissionDate":"2020-01-29T19:10:22.52","netAssetValue":214.77,"assetUnderManagement":30272.6799,"shareNumber":140951.9139,"quotationCurrency":"EUR","netAssetValueInCurrency":214.77,"assetUnderManagementK":30272.6799,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-29T19:10:21.27"},{"idVl":51713744,"shareCode":"sh5223","valuationDate":"2020-01-29","transmissionDate":"2020-01-30T19:16:13.277","netAssetValue":215.66,"assetUnderManagement":30401.5771,"shareNumber":140968.0897,"quotationCurrency":"EUR","netAssetValueInCurrency":215.66,"assetUnderManagementK":30401.5771,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-30T19:16:12.573"},{"idVl":51860671,"shareCode":"sh5223","valuationDate":"2020-01-30","transmissionDate":"2020-01-31T19:09:45.053","netAssetValue":213.23,"assetUnderManagement":30149.902,"shareNumber":141391.299,"quotationCurrency":"EUR","netAssetValueInCurrency":213.23,"assetUnderManagementK":30149.902,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-31T19:09:44.187"},{"idVl":52009314,"shareCode":"sh5223","valuationDate":"2020-01-31","transmissionDate":"2020-02-03T19:17:34.86","netAssetValue":211.72,"assetUnderManagement":29987.0773,"shareNumber":141633.468,"quotationCurrency":"EUR","netAssetValueInCurrency":211.72,"assetUnderManagementK":29987.0773,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-03T19:17:33.643"},{"idVl":52155111,"shareCode":"sh5223","valuationDate":"2020-02-03","transmissionDate":"2020-02-04T19:16:09.637","netAssetValue":213.47,"assetUnderManagement":30164.6164,"shareNumber":141303.3931,"quotationCurrency":"EUR","netAssetValueInCurrency":213.47,"assetUnderManagementK":30164.6164,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-04T19:16:08.51"},{"idVl":52299274,"shareCode":"sh5223","valuationDate":"2020-02-04","transmissionDate":"2020-02-05T19:10:02.857","netAssetValue":216.78,"assetUnderManagement":30637.3828,"shareNumber":141323.4882,"quotationCurrency":"EUR","netAssetValueInCurrency":216.78,"assetUnderManagementK":30637.3828,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-05T19:10:01.913"},{"idVl":52442762,"shareCode":"sh5223","valuationDate":"2020-02-05","transmissionDate":"2020-02-06T19:10:05.857","netAssetValue":218.77,"assetUnderManagement":30907.1124,"shareNumber":141276.4885,"quotationCurrency":"EUR","netAssetValueInCurrency":218.77,"assetUnderManagementK":30907.1124,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-06T19:10:04.623"},{"idVl":52584374,"shareCode":"sh5223","valuationDate":"2020-02-06","transmissionDate":"2020-02-07T19:09:28.38","netAssetValue":219.38,"assetUnderManagement":31204.5407,"shareNumber":142237.993,"quotationCurrency":"EUR","netAssetValueInCurrency":219.38,"assetUnderManagementK":31204.5407,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-07T19:09:27.187"},{"idVl":52736154,"shareCode":"sh5223","valuationDate":"2020-02-07","transmissionDate":"2020-02-10T19:12:46.677","netAssetValue":218.89,"assetUnderManagement":31153.2308,"shareNumber":142322.349,"quotationCurrency":"EUR","netAssetValueInCurrency":218.89,"assetUnderManagementK":31153.2308,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-10T19:12:45.547"},{"idVl":52888733,"shareCode":"sh5223","valuationDate":"2020-02-10","transmissionDate":"2020-02-11T19:09:57.077","netAssetValue":219.16,"assetUnderManagement":31208.1749,"shareNumber":142392.8124,"quotationCurrency":"EUR","netAssetValueInCurrency":219.16,"assetUnderManagementK":31208.1749,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-11T19:09:55.78"},{"idVl":49445440,"shareCode":"sh5223","valuationDate":"2019-08-20","transmissionDate":"2019-08-21T19:35:55.667","netAssetValue":192.8,"assetUnderManagement":25616.5381,"shareNumber":132860.8319,"quotationCurrency":"EUR","netAssetValueInCurrency":192.8,"assetUnderManagementK":25616.5381,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-21T19:35:55.01"},{"idVl":49455137,"shareCode":"sh5223","valuationDate":"2019-08-21","transmissionDate":"2019-08-22T19:10:33.893","netAssetValue":195.89,"assetUnderManagement":25859.7903,"shareNumber":132010.6189,"quotationCurrency":"EUR","netAssetValueInCurrency":195.89,"assetUnderManagementK":25859.7903,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-22T19:10:33.58"},{"idVl":49464812,"shareCode":"sh5223","valuationDate":"2019-08-22","transmissionDate":"2019-08-23T19:16:45.61","netAssetValue":194.82,"assetUnderManagement":25730.3522,"shareNumber":132068.8121,"quotationCurrency":"EUR","netAssetValueInCurrency":194.82,"assetUnderManagementK":25730.3522,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-23T19:16:45.03"},{"idVl":49474744,"shareCode":"sh5223","valuationDate":"2019-08-23","transmissionDate":"2019-08-26T19:15:08.41","netAssetValue":194.31,"assetUnderManagement":25627.4333,"shareNumber":131882.9767,"quotationCurrency":"EUR","netAssetValueInCurrency":194.31,"assetUnderManagementK":25627.4333,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-26T19:15:07.65"},{"idVl":49487431,"shareCode":"sh5223","valuationDate":"2019-08-26","transmissionDate":"2019-08-27T19:20:09.843","netAssetValue":193.82,"assetUnderManagement":25588.1414,"shareNumber":132015.8419,"quotationCurrency":"EUR","netAssetValueInCurrency":193.82,"assetUnderManagementK":25588.1414,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-27T19:20:09.443"},{"idVl":49497120,"shareCode":"sh5223","valuationDate":"2019-08-27","transmissionDate":"2019-08-28T19:16:17.657","netAssetValue":195.21,"assetUnderManagement":25764.9246,"shareNumber":131982.8342,"quotationCurrency":"EUR","netAssetValueInCurrency":195.21,"assetUnderManagementK":25764.9246,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-28T19:16:16.053"},{"idVl":49506725,"shareCode":"sh5223","valuationDate":"2019-08-28","transmissionDate":"2019-08-29T19:09:41.2","netAssetValue":194.31,"assetUnderManagement":25639.3649,"shareNumber":131946.7842,"quotationCurrency":"EUR","netAssetValueInCurrency":194.31,"assetUnderManagementK":25639.3649,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-29T19:09:40.373"},{"idVl":49519221,"shareCode":"sh5223","valuationDate":"2019-08-29","transmissionDate":"2019-08-30T19:08:46.203","netAssetValue":196.32,"assetUnderManagement":25882.2304,"shareNumber":131832.6547,"quotationCurrency":"EUR","netAssetValueInCurrency":196.32,"assetUnderManagementK":25882.2304,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-30T19:08:45.42"},{"idVl":49529653,"shareCode":"sh5223","valuationDate":"2019-08-30","transmissionDate":"2019-09-02T19:10:02.527","netAssetValue":197.82,"assetUnderManagement":26090.5283,"shareNumber":131887.4247,"quotationCurrency":"EUR","netAssetValueInCurrency":197.82,"assetUnderManagementK":26090.5283,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-02T19:09:58.027"},{"idVl":49542700,"shareCode":"sh5223","valuationDate":"2019-09-02","transmissionDate":"2019-09-03T19:08:47","netAssetValue":197.99,"assetUnderManagement":26114.3568,"shareNumber":131895.7769,"quotationCurrency":"EUR","netAssetValueInCurrency":197.99,"assetUnderManagementK":26114.3568,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-03T19:08:46.93"},{"idVl":49552222,"shareCode":"sh5223","valuationDate":"2019-09-03","transmissionDate":"2019-09-04T19:34:27.173","netAssetValue":197.5,"assetUnderManagement":26026.4332,"shareNumber":131776.7691,"quotationCurrency":"EUR","netAssetValueInCurrency":197.5,"assetUnderManagementK":26026.4332,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-04T19:34:25.867"},{"idVl":49562281,"shareCode":"sh5223","valuationDate":"2019-09-04","transmissionDate":"2019-09-05T19:09:07.123","netAssetValue":199.44,"assetUnderManagement":26287.3483,"shareNumber":131805.0891,"quotationCurrency":"EUR","netAssetValueInCurrency":199.44,"assetUnderManagementK":26287.3483,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-05T19:09:06.403"},{"idVl":49573162,"shareCode":"sh5223","valuationDate":"2019-09-05","transmissionDate":"2019-09-06T19:08:04.727","netAssetValue":199.96,"assetUnderManagement":26375.3072,"shareNumber":131900.3917,"quotationCurrency":"EUR","netAssetValueInCurrency":199.96,"assetUnderManagementK":26375.3072,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-06T19:08:04.627"},{"idVl":49583334,"shareCode":"sh5223","valuationDate":"2019-09-06","transmissionDate":"2019-09-09T19:09:31.027","netAssetValue":200.1,"assetUnderManagement":26403.825,"shareNumber":131946.57,"quotationCurrency":"EUR","netAssetValueInCurrency":200.1,"assetUnderManagementK":26403.825,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-09T19:09:30.35"},{"idVl":49594105,"shareCode":"sh5223","valuationDate":"2019-09-09","transmissionDate":"2019-09-10T19:08:18.517","netAssetValue":199.73,"assetUnderManagement":26355.2221,"shareNumber":131948.3193,"quotationCurrency":"EUR","netAssetValueInCurrency":199.73,"assetUnderManagementK":26355.2221,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-10T19:08:18.83"},{"idVl":49615852,"shareCode":"sh5223","valuationDate":"2019-09-10","transmissionDate":"2019-09-11T19:30:40.547","netAssetValue":198.36,"assetUnderManagement":26181.264,"shareNumber":131982.4319,"quotationCurrency":"EUR","netAssetValueInCurrency":198.36,"assetUnderManagementK":26181.264,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-11T19:30:39.427"},{"idVl":49625490,"shareCode":"sh5223","valuationDate":"2019-09-11","transmissionDate":"2019-09-12T19:07:57.383","netAssetValue":199.25,"assetUnderManagement":26296.0417,"shareNumber":131974.9119,"quotationCurrency":"EUR","netAssetValueInCurrency":199.25,"assetUnderManagementK":26296.0417,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-12T19:07:56.897"},{"idVl":49635019,"shareCode":"sh5223","valuationDate":"2019-09-12","transmissionDate":"2019-09-13T19:09:04.16","netAssetValue":200.17,"assetUnderManagement":26404.0742,"shareNumber":131906.8537,"quotationCurrency":"EUR","netAssetValueInCurrency":200.17,"assetUnderManagementK":26404.0742,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-13T19:09:03.56"},{"idVl":49645001,"shareCode":"sh5223","valuationDate":"2019-09-13","transmissionDate":"2019-09-16T19:09:58.183","netAssetValue":200.64,"assetUnderManagement":26474.1116,"shareNumber":131946.9237,"quotationCurrency":"EUR","netAssetValueInCurrency":200.64,"assetUnderManagementK":26474.1116,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-16T19:09:56.677"},{"idVl":49655678,"shareCode":"sh5223","valuationDate":"2019-09-16","transmissionDate":"2019-09-17T19:16:47.743","netAssetValue":199.96,"assetUnderManagement":26380.8893,"shareNumber":131930.5699,"quotationCurrency":"EUR","netAssetValueInCurrency":199.96,"assetUnderManagementK":26380.8893,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-17T19:16:47.577"},{"idVl":49665534,"shareCode":"sh5223","valuationDate":"2019-09-17","transmissionDate":"2019-09-18T19:15:30.307","netAssetValue":200.02,"assetUnderManagement":26408.0756,"shareNumber":132023.2557,"quotationCurrency":"EUR","netAssetValueInCurrency":200.02,"assetUnderManagementK":26408.0756,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-18T19:15:30.447"},{"idVl":49676103,"shareCode":"sh5223","valuationDate":"2019-09-18","transmissionDate":"2019-09-19T19:14:14.467","netAssetValue":200.31,"assetUnderManagement":26411.9087,"shareNumber":131854.5746,"quotationCurrency":"EUR","netAssetValueInCurrency":200.31,"assetUnderManagementK":26411.9087,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-19T19:14:13.14"},{"idVl":49685863,"shareCode":"sh5223","valuationDate":"2019-09-19","transmissionDate":"2019-09-20T19:09:01.96","netAssetValue":201.46,"assetUnderManagement":26441.4864,"shareNumber":131243.8226,"quotationCurrency":"EUR","netAssetValueInCurrency":201.46,"assetUnderManagementK":26441.4864,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-20T19:08:59.42"},{"idVl":49696028,"shareCode":"sh5223","valuationDate":"2019-09-20","transmissionDate":"2019-09-23T19:09:52.937","netAssetValue":201.68,"assetUnderManagement":26851.2688,"shareNumber":133137.1964,"quotationCurrency":"EUR","netAssetValueInCurrency":201.68,"assetUnderManagementK":26851.2688,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-23T19:09:49.583"},{"idVl":49706881,"shareCode":"sh5223","valuationDate":"2019-09-23","transmissionDate":"2019-09-24T19:17:27.07","netAssetValue":199.53,"assetUnderManagement":26537.227,"shareNumber":132994.8939,"quotationCurrency":"EUR","netAssetValueInCurrency":199.53,"assetUnderManagementK":26537.227,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-24T19:17:26.653"},{"idVl":49716828,"shareCode":"sh5223","valuationDate":"2019-09-24","transmissionDate":"2019-09-25T19:12:05.147","netAssetValue":199.79,"assetUnderManagement":26583.8269,"shareNumber":133057.1662,"quotationCurrency":"EUR","netAssetValueInCurrency":199.79,"assetUnderManagementK":26583.8269,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-25T19:12:04.547"},{"idVl":49726629,"shareCode":"sh5223","valuationDate":"2019-09-25","transmissionDate":"2019-09-26T19:13:08.493","netAssetValue":198.7,"assetUnderManagement":26282.4102,"shareNumber":132265.8639,"quotationCurrency":"EUR","netAssetValueInCurrency":198.7,"assetUnderManagementK":26282.4102,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-26T19:13:07.683"},{"idVl":49736473,"shareCode":"sh5223","valuationDate":"2019-09-26","transmissionDate":"2019-09-27T19:13:27.083","netAssetValue":199.89,"assetUnderManagement":26377.767,"shareNumber":131959.5392,"quotationCurrency":"EUR","netAssetValueInCurrency":199.89,"assetUnderManagementK":26377.767,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-27T19:13:26.68"},{"idVl":49746612,"shareCode":"sh5223","valuationDate":"2019-09-27","transmissionDate":"2019-09-30T19:09:22.3","netAssetValue":201.08,"assetUnderManagement":26523.1312,"shareNumber":131900.2246,"quotationCurrency":"EUR","netAssetValueInCurrency":201.08,"assetUnderManagementK":26523.1312,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-30T19:09:19.27"},{"idVl":49757452,"shareCode":"sh5223","valuationDate":"2019-09-30","transmissionDate":"2019-10-01T19:11:29.803","netAssetValue":201.89,"assetUnderManagement":26691.4965,"shareNumber":132204.1365,"quotationCurrency":"EUR","netAssetValueInCurrency":201.89,"assetUnderManagementK":26691.4965,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-01T19:11:29.09"},{"idVl":49768486,"shareCode":"sh5223","valuationDate":"2019-10-01","transmissionDate":"2019-10-02T19:28:51.497","netAssetValue":200.99,"assetUnderManagement":26569.6665,"shareNumber":132192.6905,"quotationCurrency":"EUR","netAssetValueInCurrency":200.99,"assetUnderManagementK":26569.6665,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-02T19:28:50.55"},{"idVl":43379924,"shareCode":"sh5223","valuationDate":"2017-03-15","transmissionDate":"2017-03-16T19:17:04.973","netAssetValue":160.97,"assetUnderManagement":5199.4658,"shareNumber":32299.68,"quotationCurrency":"EUR","netAssetValueInCurrency":160.97,"assetUnderManagementK":5199.4658,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-16T19:17:51.55"},{"idVl":43389250,"shareCode":"sh5223","valuationDate":"2017-03-16","transmissionDate":"2017-03-17T19:23:28.4","netAssetValue":161.11,"assetUnderManagement":5217.4588,"shareNumber":32383.42,"quotationCurrency":"EUR","netAssetValueInCurrency":161.11,"assetUnderManagementK":5217.4588,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-17T19:24:15.497"},{"idVl":43398768,"shareCode":"sh5223","valuationDate":"2017-03-17","transmissionDate":"2017-03-20T19:15:59.807","netAssetValue":161.52,"assetUnderManagement":5230.8054,"shareNumber":32383.42,"quotationCurrency":"EUR","netAssetValueInCurrency":161.52,"assetUnderManagementK":5230.8054,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-20T19:16:47.713"},{"idVl":43409374,"shareCode":"sh5223","valuationDate":"2017-03-20","transmissionDate":"2017-03-21T19:17:23.407","netAssetValue":161.62,"assetUnderManagement":5219.4579,"shareNumber":32293.29,"quotationCurrency":"EUR","netAssetValueInCurrency":161.62,"assetUnderManagementK":5219.4579,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-21T19:18:11.48"},{"idVl":43425141,"shareCode":"sh5223","valuationDate":"2017-03-21","transmissionDate":"2017-03-22T19:16:19.577","netAssetValue":160.53,"assetUnderManagement":5163.11,"shareNumber":32162.43,"quotationCurrency":"EUR","netAssetValueInCurrency":160.53,"assetUnderManagementK":5163.11,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-22T19:17:08.11"},{"idVl":43434546,"shareCode":"sh5223","valuationDate":"2017-03-22","transmissionDate":"2017-03-23T19:17:29.463","netAssetValue":159.29,"assetUnderManagement":5124.7764,"shareNumber":32172.43,"quotationCurrency":"EUR","netAssetValueInCurrency":159.29,"assetUnderManagementK":5124.7764,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-23T19:18:18.15"},{"idVl":43443925,"shareCode":"sh5223","valuationDate":"2017-03-23","transmissionDate":"2017-03-24T19:12:58.613","netAssetValue":160.55,"assetUnderManagement":5165.4666,"shareNumber":32172.43,"quotationCurrency":"EUR","netAssetValueInCurrency":160.55,"assetUnderManagementK":5165.4666,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-24T19:13:47.49"},{"idVl":43453284,"shareCode":"sh5223","valuationDate":"2017-03-24","transmissionDate":"2017-03-27T19:16:58.17","netAssetValue":161.74,"assetUnderManagement":5204.4772,"shareNumber":32177.55,"quotationCurrency":"EUR","netAssetValueInCurrency":161.74,"assetUnderManagementK":5204.4772,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-27T19:17:48.163"},{"idVl":43463422,"shareCode":"sh5223","valuationDate":"2017-03-27","transmissionDate":"2017-03-28T19:44:51.177","netAssetValue":161.09,"assetUnderManagement":5189.5352,"shareNumber":32213.66,"quotationCurrency":"EUR","netAssetValueInCurrency":161.09,"assetUnderManagementK":5189.5352,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-28T19:45:41.36"},{"idVl":43473334,"shareCode":"sh5223","valuationDate":"2017-03-28","transmissionDate":"2017-03-29T19:19:09.807","netAssetValue":161.59,"assetUnderManagement":5202.9225,"shareNumber":32196.66,"quotationCurrency":"EUR","netAssetValueInCurrency":161.59,"assetUnderManagementK":5202.9225,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-29T19:20:00.043"},{"idVl":43482470,"shareCode":"sh5223","valuationDate":"2017-03-29","transmissionDate":"2017-03-30T19:14:54.923","netAssetValue":161.31,"assetUnderManagement":5182.0278,"shareNumber":32123.27,"quotationCurrency":"EUR","netAssetValueInCurrency":161.31,"assetUnderManagementK":5182.0278,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-30T19:15:45.747"},{"idVl":43491801,"shareCode":"sh5223","valuationDate":"2017-03-30","transmissionDate":"2017-03-31T19:14:35.377","netAssetValue":162.23,"assetUnderManagement":5493.0518,"shareNumber":33857.71,"quotationCurrency":"EUR","netAssetValueInCurrency":162.23,"assetUnderManagementK":5493.0518,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-31T19:15:26.33"},{"idVl":43501331,"shareCode":"sh5223","valuationDate":"2017-03-31","transmissionDate":"2017-04-03T20:10:53.433","netAssetValue":162.73,"assetUnderManagement":5509.8664,"shareNumber":33857.71,"quotationCurrency":"EUR","netAssetValueInCurrency":162.73,"assetUnderManagementK":5509.8664,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-03T20:11:45.263"},{"idVl":43511967,"shareCode":"sh5223","valuationDate":"2017-04-03","transmissionDate":"2017-04-04T19:15:34.577","netAssetValue":163.05,"assetUnderManagement":5520.3166,"shareNumber":33856.24,"quotationCurrency":"EUR","netAssetValueInCurrency":163.05,"assetUnderManagementK":5520.3166,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-04T19:16:26.59"},{"idVl":43521515,"shareCode":"sh5223","valuationDate":"2017-04-04","transmissionDate":"2017-04-05T19:18:10.663","netAssetValue":163.31,"assetUnderManagement":5635.3218,"shareNumber":34506.63,"quotationCurrency":"EUR","netAssetValueInCurrency":163.31,"assetUnderManagementK":5635.3218,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-05T19:19:02.867"},{"idVl":43530746,"shareCode":"sh5223","valuationDate":"2017-04-05","transmissionDate":"2017-04-06T19:15:08.68","netAssetValue":163.72,"assetUnderManagement":5654.663,"shareNumber":34537.39,"quotationCurrency":"EUR","netAssetValueInCurrency":163.72,"assetUnderManagementK":5654.663,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-06T19:16:01.2"},{"idVl":43540268,"shareCode":"sh5223","valuationDate":"2017-04-06","transmissionDate":"2017-04-07T19:16:54.453","netAssetValue":164.0,"assetUnderManagement":5664.3472,"shareNumber":34537.39,"quotationCurrency":"EUR","netAssetValueInCurrency":164.0,"assetUnderManagementK":5664.3472,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-07T19:17:48.377"},{"idVl":43550069,"shareCode":"sh5223","valuationDate":"2017-04-07","transmissionDate":"2017-04-10T19:12:00.383","netAssetValue":164.41,"assetUnderManagement":5684.8003,"shareNumber":34575.21,"quotationCurrency":"EUR","netAssetValueInCurrency":164.41,"assetUnderManagementK":5684.8003,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-10T19:12:54.863"},{"idVl":43560477,"shareCode":"sh5223","valuationDate":"2017-04-10","transmissionDate":"2017-04-11T19:14:49.613","netAssetValue":164.48,"assetUnderManagement":5665.7177,"shareNumber":34445.21,"quotationCurrency":"EUR","netAssetValueInCurrency":164.48,"assetUnderManagementK":5665.7177,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-11T19:15:43.76"},{"idVl":43569967,"shareCode":"sh5223","valuationDate":"2017-04-11","transmissionDate":"2017-04-12T19:21:20.263","netAssetValue":163.48,"assetUnderManagement":5630.0597,"shareNumber":34438.74,"quotationCurrency":"EUR","netAssetValueInCurrency":163.48,"assetUnderManagementK":5630.0597,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-12T19:22:15.853"},{"idVl":43579196,"shareCode":"sh5223","valuationDate":"2017-04-12","transmissionDate":"2017-04-13T19:16:20.583","netAssetValue":163.61,"assetUnderManagement":5637.0026,"shareNumber":34453.71,"quotationCurrency":"EUR","netAssetValueInCurrency":163.61,"assetUnderManagementK":5637.0026,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-13T19:17:15.747"},{"idVl":43589655,"shareCode":"sh5223","valuationDate":"2017-04-13","transmissionDate":"2017-04-18T19:11:41.523","netAssetValue":162.62,"assetUnderManagement":5603.0454,"shareNumber":34453.71,"quotationCurrency":"EUR","netAssetValueInCurrency":162.62,"assetUnderManagementK":5603.0454,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-18T19:12:36.507"},{"idVl":43599355,"shareCode":"sh5223","valuationDate":"2017-04-18","transmissionDate":"2017-04-19T19:19:27.477","netAssetValue":160.2,"assetUnderManagement":5519.5886,"shareNumber":34453.71,"quotationCurrency":"EUR","netAssetValueInCurrency":160.2,"assetUnderManagementK":5519.5886,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-19T19:20:23.733"},{"idVl":43609339,"shareCode":"sh5223","valuationDate":"2017-04-19","transmissionDate":"2017-04-20T19:21:48.59","netAssetValue":160.9,"assetUnderManagement":5543.7322,"shareNumber":34453.71,"quotationCurrency":"EUR","netAssetValueInCurrency":160.9,"assetUnderManagementK":5543.7322,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-20T19:22:44.96"},{"idVl":43618785,"shareCode":"sh5223","valuationDate":"2017-04-20","transmissionDate":"2017-04-21T19:17:07.053","netAssetValue":162.12,"assetUnderManagement":5589.8855,"shareNumber":34478.71,"quotationCurrency":"EUR","netAssetValueInCurrency":162.12,"assetUnderManagementK":5589.8855,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-21T19:18:03.827"},{"idVl":43628454,"shareCode":"sh5223","valuationDate":"2017-04-21","transmissionDate":"2017-04-24T19:14:06.77","netAssetValue":162.23,"assetUnderManagement":5607.691,"shareNumber":34564.71,"quotationCurrency":"EUR","netAssetValueInCurrency":162.23,"assetUnderManagementK":5607.691,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-24T19:15:04.337"},{"idVl":43638876,"shareCode":"sh5223","valuationDate":"2017-04-24","transmissionDate":"2017-04-25T19:30:10.833","netAssetValue":166.41,"assetUnderManagement":5703.5861,"shareNumber":34272.71,"quotationCurrency":"EUR","netAssetValueInCurrency":166.41,"assetUnderManagementK":5703.5861,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-25T19:31:08.657"},{"idVl":43648164,"shareCode":"sh5223","valuationDate":"2017-04-25","transmissionDate":"2017-04-26T19:23:29.073","netAssetValue":168.31,"assetUnderManagement":5768.6367,"shareNumber":34272.71,"quotationCurrency":"EUR","netAssetValueInCurrency":168.31,"assetUnderManagementK":5768.6367,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-26T19:24:27.133"},{"idVl":43657693,"shareCode":"sh5223","valuationDate":"2017-04-26","transmissionDate":"2017-04-27T19:33:24.67","netAssetValue":168.95,"assetUnderManagement":5789.5019,"shareNumber":34265.89,"quotationCurrency":"EUR","netAssetValueInCurrency":168.95,"assetUnderManagementK":5789.5019,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-27T19:34:22.997"},{"idVl":43666735,"shareCode":"sh5223","valuationDate":"2017-04-27","transmissionDate":"2017-04-28T19:13:27.25","netAssetValue":169.58,"assetUnderManagement":5771.745,"shareNumber":34034.89,"quotationCurrency":"EUR","netAssetValueInCurrency":169.58,"assetUnderManagementK":5771.745,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-28T19:14:25.82"},{"idVl":43676557,"shareCode":"sh5223","valuationDate":"2017-04-28","transmissionDate":"2017-05-02T19:19:02.477","netAssetValue":169.83,"assetUnderManagement":5743.6286,"shareNumber":33818.86,"quotationCurrency":"EUR","netAssetValueInCurrency":169.83,"assetUnderManagementK":5743.6286,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-02T19:20:02.01"},{"idVl":43687374,"shareCode":"sh5223","valuationDate":"2017-05-02","transmissionDate":"2017-05-03T19:30:36.277","netAssetValue":171.88,"assetUnderManagement":5825.7098,"shareNumber":33893.86,"quotationCurrency":"EUR","netAssetValueInCurrency":171.88,"assetUnderManagementK":5825.7098,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-03T19:31:36.123"},{"idVl":43697100,"shareCode":"sh5223","valuationDate":"2017-05-03","transmissionDate":"2017-05-04T19:46:11.153","netAssetValue":171.01,"assetUnderManagement":5866.3123,"shareNumber":34303.48,"quotationCurrency":"EUR","netAssetValueInCurrency":171.01,"assetUnderManagementK":5866.3123,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-04T19:47:11.243"},{"idVl":43706321,"shareCode":"sh5223","valuationDate":"2017-05-04","transmissionDate":"2017-05-05T19:12:57.04","netAssetValue":172.38,"assetUnderManagement":5904.0543,"shareNumber":34248.25,"quotationCurrency":"EUR","netAssetValueInCurrency":172.38,"assetUnderManagementK":5904.0543,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-05T19:13:57.4"},{"idVl":43716647,"shareCode":"sh5223","valuationDate":"2017-05-05","transmissionDate":"2017-05-09T19:18:40.017","netAssetValue":174.0,"assetUnderManagement":5959.2906,"shareNumber":34248.25,"quotationCurrency":"EUR","netAssetValueInCurrency":174.0,"assetUnderManagementK":5959.2906,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-09T19:19:41.43"},{"idVl":43726979,"shareCode":"sh5223","valuationDate":"2017-05-09","transmissionDate":"2017-05-10T19:18:00.993","netAssetValue":175.37,"assetUnderManagement":6006.2296,"shareNumber":34248.25,"quotationCurrency":"EUR","netAssetValueInCurrency":175.37,"assetUnderManagementK":6006.2296,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-10T19:18:02.173"},{"idVl":43736585,"shareCode":"sh5223","valuationDate":"2017-05-10","transmissionDate":"2017-05-11T19:17:31.657","netAssetValue":176.4,"assetUnderManagement":6004.8086,"shareNumber":34039.09,"quotationCurrency":"EUR","netAssetValueInCurrency":176.4,"assetUnderManagementK":6004.8086,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-11T19:17:31.767"},{"idVl":43745921,"shareCode":"sh5223","valuationDate":"2017-05-11","transmissionDate":"2017-05-12T19:13:18.707","netAssetValue":176.65,"assetUnderManagement":6012.9501,"shareNumber":34037.46,"quotationCurrency":"EUR","netAssetValueInCurrency":176.65,"assetUnderManagementK":6012.9501,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-12T19:13:19.087"},{"idVl":43755620,"shareCode":"sh5223","valuationDate":"2017-05-12","transmissionDate":"2017-05-15T19:13:44.433","netAssetValue":177.39,"assetUnderManagement":6046.7865,"shareNumber":34087.46,"quotationCurrency":"EUR","netAssetValueInCurrency":177.39,"assetUnderManagementK":6046.7865,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-15T19:13:45.597"},{"idVl":43766175,"shareCode":"sh5223","valuationDate":"2017-05-15","transmissionDate":"2017-05-16T19:14:12.297","netAssetValue":178.71,"assetUnderManagement":6126.2089,"shareNumber":34279.24,"quotationCurrency":"EUR","netAssetValueInCurrency":178.71,"assetUnderManagementK":6126.2089,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-16T19:14:13.76"},{"idVl":43775555,"shareCode":"sh5223","valuationDate":"2017-05-16","transmissionDate":"2017-05-17T19:14:05.577","netAssetValue":179.01,"assetUnderManagement":6148.0375,"shareNumber":34343.99,"quotationCurrency":"EUR","netAssetValueInCurrency":179.01,"assetUnderManagementK":6148.0375,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-17T19:14:07.283"},{"idVl":43784785,"shareCode":"sh5223","valuationDate":"2017-05-17","transmissionDate":"2017-05-19T08:49:55.337","netAssetValue":175.97,"assetUnderManagement":6068.4276,"shareNumber":34483.99,"quotationCurrency":"EUR","netAssetValueInCurrency":175.97,"assetUnderManagementK":6068.4276,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-19T08:49:55.573"},{"idVl":43794501,"shareCode":"sh5223","valuationDate":"2017-05-18","transmissionDate":"2017-05-19T19:11:55.137","netAssetValue":174.71,"assetUnderManagement":6023.67,"shareNumber":34477.27,"quotationCurrency":"EUR","netAssetValueInCurrency":174.71,"assetUnderManagementK":6023.67,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-19T19:11:55.53"},{"idVl":43804192,"shareCode":"sh5223","valuationDate":"2017-05-19","transmissionDate":"2017-05-22T19:17:23.207","netAssetValue":177.5,"assetUnderManagement":6119.9036,"shareNumber":34477.27,"quotationCurrency":"EUR","netAssetValueInCurrency":177.5,"assetUnderManagementK":6119.9036,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-22T19:17:24.11"},{"idVl":43814544,"shareCode":"sh5223","valuationDate":"2017-05-22","transmissionDate":"2017-05-23T19:25:06.083","netAssetValue":178.16,"assetUnderManagement":6150.6123,"shareNumber":34522.06,"quotationCurrency":"EUR","netAssetValueInCurrency":178.16,"assetUnderManagementK":6150.6123,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-23T19:25:07.3"},{"idVl":43823919,"shareCode":"sh5223","valuationDate":"2017-05-23","transmissionDate":"2017-05-24T19:36:44.26","netAssetValue":180.3,"assetUnderManagement":6216.9558,"shareNumber":34481.11,"quotationCurrency":"EUR","netAssetValueInCurrency":180.3,"assetUnderManagementK":6216.9558,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-24T19:36:45.74"},{"idVl":43833670,"shareCode":"sh5223","valuationDate":"2017-05-24","transmissionDate":"2017-05-26T19:17:20.753","netAssetValue":180.84,"assetUnderManagement":6240.4846,"shareNumber":34507.42,"quotationCurrency":"EUR","netAssetValueInCurrency":180.84,"assetUnderManagementK":6240.4846,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-26T19:17:22.817"},{"idVl":43842757,"shareCode":"sh5223","valuationDate":"2017-05-26","transmissionDate":"2017-05-29T19:18:16.47","netAssetValue":182.14,"assetUnderManagement":6174.0508,"shareNumber":33895.98,"quotationCurrency":"EUR","netAssetValueInCurrency":182.14,"assetUnderManagementK":6174.0508,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-29T19:18:19.37"},{"idVl":43853280,"shareCode":"sh5223","valuationDate":"2017-05-29","transmissionDate":"2017-05-30T19:15:16.747","netAssetValue":181.68,"assetUnderManagement":6369.6478,"shareNumber":35058.32,"quotationCurrency":"EUR","netAssetValueInCurrency":181.68,"assetUnderManagementK":6369.6478,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-30T19:15:19.913"},{"idVl":43862382,"shareCode":"sh5223","valuationDate":"2017-05-30","transmissionDate":"2017-05-31T19:13:26.73","netAssetValue":181.92,"assetUnderManagement":6379.5065,"shareNumber":35066.54,"quotationCurrency":"EUR","netAssetValueInCurrency":181.92,"assetUnderManagementK":6379.5065,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-31T19:13:30.15"},{"idVl":42880573,"shareCode":"sh5223","valuationDate":"2017-01-03","transmissionDate":"2017-01-04T19:12:14.613","netAssetValue":154.64,"assetUnderManagement":5043.4119,"shareNumber":32612.52,"quotationCurrency":"EUR","netAssetValueInCurrency":154.64,"assetUnderManagementK":5043.4119,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-04T19:12:37.897"},{"idVl":42890042,"shareCode":"sh5223","valuationDate":"2017-01-04","transmissionDate":"2017-01-05T19:18:10.43","netAssetValue":154.29,"assetUnderManagement":5032.0485,"shareNumber":32612.52,"quotationCurrency":"EUR","netAssetValueInCurrency":154.29,"assetUnderManagementK":5032.0485,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-05T19:18:33.94"},{"idVl":42899848,"shareCode":"sh5223","valuationDate":"2017-01-05","transmissionDate":"2017-01-06T19:15:07.45","netAssetValue":154.9,"assetUnderManagement":5044.0274,"shareNumber":32562.91,"quotationCurrency":"EUR","netAssetValueInCurrency":154.9,"assetUnderManagementK":5044.0274,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-06T19:15:31.117"},{"idVl":42909749,"shareCode":"sh5223","valuationDate":"2017-01-06","transmissionDate":"2017-01-09T19:15:24.33","netAssetValue":154.84,"assetUnderManagement":5040.2357,"shareNumber":32549.25,"quotationCurrency":"EUR","netAssetValueInCurrency":154.84,"assetUnderManagementK":5040.2357,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-09T19:15:48.913"},{"idVl":42920057,"shareCode":"sh5223","valuationDate":"2017-01-09","transmissionDate":"2017-01-10T19:10:25.3","netAssetValue":154.6,"assetUnderManagement":5029.5384,"shareNumber":32531.25,"quotationCurrency":"EUR","netAssetValueInCurrency":154.6,"assetUnderManagementK":5029.5384,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-10T19:10:50.46"},{"idVl":42929273,"shareCode":"sh5223","valuationDate":"2017-01-10","transmissionDate":"2017-01-11T19:12:24.517","netAssetValue":154.77,"assetUnderManagement":5054.6677,"shareNumber":32657.25,"quotationCurrency":"EUR","netAssetValueInCurrency":154.77,"assetUnderManagementK":5054.6677,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-11T19:12:49.83"},{"idVl":42938383,"shareCode":"sh5223","valuationDate":"2017-01-11","transmissionDate":"2017-01-12T19:12:10.607","netAssetValue":155.28,"assetUnderManagement":5058.3913,"shareNumber":32575.64,"quotationCurrency":"EUR","netAssetValueInCurrency":155.28,"assetUnderManagementK":5058.3913,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-12T19:12:36.493"},{"idVl":42948017,"shareCode":"sh5223","valuationDate":"2017-01-12","transmissionDate":"2017-01-13T19:12:49.003","netAssetValue":154.24,"assetUnderManagement":5022.208,"shareNumber":32560.02,"quotationCurrency":"EUR","netAssetValueInCurrency":154.24,"assetUnderManagementK":5022.208,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-13T19:13:15.01"},{"idVl":42957771,"shareCode":"sh5223","valuationDate":"2017-01-13","transmissionDate":"2017-01-16T20:11:22.013","netAssetValue":155.64,"assetUnderManagement":5069.0293,"shareNumber":32568.37,"quotationCurrency":"EUR","netAssetValueInCurrency":155.64,"assetUnderManagementK":5069.0293,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-16T20:11:49.047"},{"idVl":42967901,"shareCode":"sh5223","valuationDate":"2017-01-16","transmissionDate":"2017-01-17T19:15:16.93","netAssetValue":155.36,"assetUnderManagement":5049.8208,"shareNumber":32503.7,"quotationCurrency":"EUR","netAssetValueInCurrency":155.36,"assetUnderManagementK":5049.8208,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-17T19:15:44.093"},{"idVl":42977172,"shareCode":"sh5223","valuationDate":"2017-01-17","transmissionDate":"2017-01-18T19:15:37.957","netAssetValue":155.33,"assetUnderManagement":5051.7644,"shareNumber":32522.38,"quotationCurrency":"EUR","netAssetValueInCurrency":155.33,"assetUnderManagementK":5051.7644,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-18T19:16:05.703"},{"idVl":42986283,"shareCode":"sh5223","valuationDate":"2017-01-18","transmissionDate":"2017-01-19T19:14:22.997","netAssetValue":155.84,"assetUnderManagement":5068.5034,"shareNumber":32522.38,"quotationCurrency":"EUR","netAssetValueInCurrency":155.84,"assetUnderManagementK":5068.5034,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-19T19:14:51"},{"idVl":42995573,"shareCode":"sh5223","valuationDate":"2017-01-19","transmissionDate":"2017-01-20T19:20:23.687","netAssetValue":156.46,"assetUnderManagement":5088.7418,"shareNumber":32522.38,"quotationCurrency":"EUR","netAssetValueInCurrency":156.46,"assetUnderManagementK":5088.7418,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-20T19:20:51.84"},{"idVl":43005005,"shareCode":"sh5223","valuationDate":"2017-01-20","transmissionDate":"2017-01-23T19:13:30.757","netAssetValue":156.84,"assetUnderManagement":5100.9096,"shareNumber":32522.38,"quotationCurrency":"EUR","netAssetValueInCurrency":156.84,"assetUnderManagementK":5100.9096,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-23T19:14:00.367"},{"idVl":43015592,"shareCode":"sh5223","valuationDate":"2017-01-23","transmissionDate":"2017-01-24T19:18:05.667","netAssetValue":156.71,"assetUnderManagement":5096.7647,"shareNumber":32522.38,"quotationCurrency":"EUR","netAssetValueInCurrency":156.71,"assetUnderManagementK":5096.7647,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-24T19:18:35.447"},{"idVl":43024946,"shareCode":"sh5223","valuationDate":"2017-01-24","transmissionDate":"2017-01-25T19:14:47.297","netAssetValue":157.48,"assetUnderManagement":5101.572,"shareNumber":32394.05,"quotationCurrency":"EUR","netAssetValueInCurrency":157.48,"assetUnderManagementK":5101.572,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-25T19:15:17.32"},{"idVl":43034514,"shareCode":"sh5223","valuationDate":"2017-01-25","transmissionDate":"2017-01-26T19:46:50.613","netAssetValue":158.68,"assetUnderManagement":5168.1049,"shareNumber":32568.55,"quotationCurrency":"EUR","netAssetValueInCurrency":158.68,"assetUnderManagementK":5168.1049,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-26T19:47:21.167"},{"idVl":43043668,"shareCode":"sh5223","valuationDate":"2017-01-26","transmissionDate":"2017-01-27T19:24:25.947","netAssetValue":158.99,"assetUnderManagement":5142.9919,"shareNumber":32347.55,"quotationCurrency":"EUR","netAssetValueInCurrency":158.99,"assetUnderManagementK":5142.9919,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-27T19:24:56.77"},{"idVl":43053126,"shareCode":"sh5223","valuationDate":"2017-01-27","transmissionDate":"2017-01-30T19:13:38.663","netAssetValue":158.8,"assetUnderManagement":5119.5513,"shareNumber":32238.27,"quotationCurrency":"EUR","netAssetValueInCurrency":158.8,"assetUnderManagementK":5119.5513,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-30T19:14:10.453"},{"idVl":43064250,"shareCode":"sh5223","valuationDate":"2017-01-30","transmissionDate":"2017-01-31T19:12:40.683","netAssetValue":157.27,"assetUnderManagement":5109.0257,"shareNumber":32483.76,"quotationCurrency":"EUR","netAssetValueInCurrency":157.27,"assetUnderManagementK":5109.0257,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-31T19:13:12.703"},{"idVl":43073664,"shareCode":"sh5223","valuationDate":"2017-01-31","transmissionDate":"2017-02-01T19:25:25.92","netAssetValue":156.72,"assetUnderManagement":5087.0143,"shareNumber":32457.76,"quotationCurrency":"EUR","netAssetValueInCurrency":156.72,"assetUnderManagementK":5087.0143,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-01T19:25:58.47"},{"idVl":43083486,"shareCode":"sh5223","valuationDate":"2017-02-01","transmissionDate":"2017-02-02T19:12:16.313","netAssetValue":157.99,"assetUnderManagement":5125.0425,"shareNumber":32438.76,"quotationCurrency":"EUR","netAssetValueInCurrency":157.99,"assetUnderManagementK":5125.0425,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-02T19:12:49.05"},{"idVl":43092747,"shareCode":"sh5223","valuationDate":"2017-02-02","transmissionDate":"2017-02-03T19:14:10.89","netAssetValue":158.89,"assetUnderManagement":5163.8994,"shareNumber":32498.38,"quotationCurrency":"EUR","netAssetValueInCurrency":158.89,"assetUnderManagementK":5163.8994,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-03T19:14:44.243"},{"idVl":43102211,"shareCode":"sh5223","valuationDate":"2017-02-03","transmissionDate":"2017-02-06T19:12:56.47","netAssetValue":159.09,"assetUnderManagement":5170.4711,"shareNumber":32498.38,"quotationCurrency":"EUR","netAssetValueInCurrency":159.09,"assetUnderManagementK":5170.4711,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-06T19:13:30.763"},{"idVl":43113571,"shareCode":"sh5223","valuationDate":"2017-02-06","transmissionDate":"2017-02-07T19:10:38.567","netAssetValue":158.21,"assetUnderManagement":5141.705,"shareNumber":32498.38,"quotationCurrency":"EUR","netAssetValueInCurrency":158.21,"assetUnderManagementK":5141.705,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-07T19:11:13.05"},{"idVl":43123108,"shareCode":"sh5223","valuationDate":"2017-02-07","transmissionDate":"2017-02-08T19:14:27.443","netAssetValue":158.15,"assetUnderManagement":5063.7699,"shareNumber":32018.38,"quotationCurrency":"EUR","netAssetValueInCurrency":158.15,"assetUnderManagementK":5063.7699,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-08T19:15:02.21"},{"idVl":43132622,"shareCode":"sh5223","valuationDate":"2017-02-08","transmissionDate":"2017-02-09T19:16:29.507","netAssetValue":157.9,"assetUnderManagement":5055.9577,"shareNumber":32018.38,"quotationCurrency":"EUR","netAssetValueInCurrency":157.9,"assetUnderManagementK":5055.9577,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-09T19:17:04.723"},{"idVl":43142104,"shareCode":"sh5223","valuationDate":"2017-02-09","transmissionDate":"2017-02-10T19:12:28.85","netAssetValue":158.21,"assetUnderManagement":5065.7003,"shareNumber":32018.38,"quotationCurrency":"EUR","netAssetValueInCurrency":158.21,"assetUnderManagementK":5065.7003,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-10T19:13:04.28"},{"idVl":43151803,"shareCode":"sh5223","valuationDate":"2017-02-10","transmissionDate":"2017-02-13T19:18:32.753","netAssetValue":159.32,"assetUnderManagement":5080.3837,"shareNumber":31886.82,"quotationCurrency":"EUR","netAssetValueInCurrency":159.32,"assetUnderManagementK":5080.3837,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-13T19:19:09.24"},{"idVl":43162214,"shareCode":"sh5223","valuationDate":"2017-02-13","transmissionDate":"2017-02-14T19:11:50.887","netAssetValue":160.48,"assetUnderManagement":5117.2006,"shareNumber":31885.12,"quotationCurrency":"EUR","netAssetValueInCurrency":160.48,"assetUnderManagementK":5117.2006,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-14T19:12:27.85"},{"idVl":43171974,"shareCode":"sh5223","valuationDate":"2017-02-14","transmissionDate":"2017-02-15T19:15:43.177","netAssetValue":160.93,"assetUnderManagement":5144.8102,"shareNumber":31968.12,"quotationCurrency":"EUR","netAssetValueInCurrency":160.93,"assetUnderManagementK":5144.8102,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-15T19:16:20.4"},{"idVl":43181148,"shareCode":"sh5223","valuationDate":"2017-02-15","transmissionDate":"2017-02-16T19:21:38.293","netAssetValue":161.15,"assetUnderManagement":5132.0176,"shareNumber":31845.01,"quotationCurrency":"EUR","netAssetValueInCurrency":161.15,"assetUnderManagementK":5132.0176,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-16T19:22:15.75"},{"idVl":43192945,"shareCode":"sh5223","valuationDate":"2017-02-16","transmissionDate":"2017-02-17T19:11:10.237","netAssetValue":160.7,"assetUnderManagement":5214.1701,"shareNumber":32445.01,"quotationCurrency":"EUR","netAssetValueInCurrency":160.7,"assetUnderManagementK":5214.1701,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-17T19:11:48.17"},{"idVl":43202864,"shareCode":"sh5223","valuationDate":"2017-02-17","transmissionDate":"2017-02-20T19:14:59.817","netAssetValue":160.18,"assetUnderManagement":5197.2213,"shareNumber":32446.01,"quotationCurrency":"EUR","netAssetValueInCurrency":160.18,"assetUnderManagementK":5197.2213,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-20T19:15:38.823"},{"idVl":43213193,"shareCode":"sh5223","valuationDate":"2017-02-20","transmissionDate":"2017-02-21T19:12:11.977","netAssetValue":160.57,"assetUnderManagement":5221.3539,"shareNumber":32516.55,"quotationCurrency":"EUR","netAssetValueInCurrency":160.57,"assetUnderManagementK":5221.3539,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-21T19:12:51.207"},{"idVl":43224250,"shareCode":"sh5223","valuationDate":"2017-02-21","transmissionDate":"2017-02-22T19:23:19.123","netAssetValue":161.15,"assetUnderManagement":5232.4088,"shareNumber":32468.47,"quotationCurrency":"EUR","netAssetValueInCurrency":161.15,"assetUnderManagementK":5232.4088,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-22T19:23:58.59"},{"idVl":43233727,"shareCode":"sh5223","valuationDate":"2017-02-22","transmissionDate":"2017-02-23T19:41:17.24","netAssetValue":161.04,"assetUnderManagement":5240.0572,"shareNumber":32537.82,"quotationCurrency":"EUR","netAssetValueInCurrency":161.04,"assetUnderManagementK":5240.0572,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-23T19:41:57.273"},{"idVl":43243071,"shareCode":"sh5223","valuationDate":"2017-02-23","transmissionDate":"2017-02-24T19:21:53.707","netAssetValue":160.3,"assetUnderManagement":5260.4411,"shareNumber":32815.27,"quotationCurrency":"EUR","netAssetValueInCurrency":160.3,"assetUnderManagementK":5260.4411,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-24T19:22:33.99"},{"idVl":43252877,"shareCode":"sh5223","valuationDate":"2017-02-24","transmissionDate":"2017-02-27T19:14:23.697","netAssetValue":157.87,"assetUnderManagement":5180.7273,"shareNumber":32815.27,"quotationCurrency":"EUR","netAssetValueInCurrency":157.87,"assetUnderManagementK":5180.7273,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-27T19:15:05.017"},{"idVl":43263347,"shareCode":"sh5223","valuationDate":"2017-02-27","transmissionDate":"2017-02-28T19:14:21.203","netAssetValue":157.98,"assetUnderManagement":5188.4942,"shareNumber":32841.63,"quotationCurrency":"EUR","netAssetValueInCurrency":157.98,"assetUnderManagementK":5188.4942,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-28T19:15:03.17"},{"idVl":43273101,"shareCode":"sh5223","valuationDate":"2017-02-28","transmissionDate":"2017-03-01T19:16:14.82","netAssetValue":158.31,"assetUnderManagement":5199.3273,"shareNumber":32841.63,"quotationCurrency":"EUR","netAssetValueInCurrency":158.31,"assetUnderManagementK":5199.3273,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-01T19:16:56.817"},{"idVl":43282700,"shareCode":"sh5223","valuationDate":"2017-03-01","transmissionDate":"2017-03-02T19:13:10.32","netAssetValue":160.6,"assetUnderManagement":5312.6238,"shareNumber":33078.18,"quotationCurrency":"EUR","netAssetValueInCurrency":160.6,"assetUnderManagementK":5312.6238,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-02T19:13:52.58"},{"idVl":43292303,"shareCode":"sh5223","valuationDate":"2017-03-02","transmissionDate":"2017-03-03T19:44:01.477","netAssetValue":160.59,"assetUnderManagement":5310.937,"shareNumber":33070.95,"quotationCurrency":"EUR","netAssetValueInCurrency":160.59,"assetUnderManagementK":5310.937,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-03T19:44:44.267"},{"idVl":43301786,"shareCode":"sh5223","valuationDate":"2017-03-03","transmissionDate":"2017-03-06T19:17:01.52","netAssetValue":159.87,"assetUnderManagement":5297.1244,"shareNumber":33132.95,"quotationCurrency":"EUR","netAssetValueInCurrency":159.87,"assetUnderManagementK":5297.1244,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-06T19:17:45.32"},{"idVl":43312432,"shareCode":"sh5223","valuationDate":"2017-03-06","transmissionDate":"2017-03-07T19:14:01.59","netAssetValue":159.44,"assetUnderManagement":5302.486,"shareNumber":33256.76,"quotationCurrency":"EUR","netAssetValueInCurrency":159.44,"assetUnderManagementK":5302.486,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-07T19:14:45.58"},{"idVl":43321876,"shareCode":"sh5223","valuationDate":"2017-03-07","transmissionDate":"2017-03-08T19:15:13.347","netAssetValue":159.54,"assetUnderManagement":5193.8271,"shareNumber":32553.67,"quotationCurrency":"EUR","netAssetValueInCurrency":159.54,"assetUnderManagementK":5193.8271,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-08T19:15:57.963"},{"idVl":43331385,"shareCode":"sh5223","valuationDate":"2017-03-08","transmissionDate":"2017-03-09T19:10:57.51","netAssetValue":160.23,"assetUnderManagement":5220.1605,"shareNumber":32578.67,"quotationCurrency":"EUR","netAssetValueInCurrency":160.23,"assetUnderManagementK":5220.1605,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-09T19:11:42.23"},{"idVl":43340783,"shareCode":"sh5223","valuationDate":"2017-03-09","transmissionDate":"2017-03-10T19:16:33.87","netAssetValue":160.09,"assetUnderManagement":5176.971,"shareNumber":32337.37,"quotationCurrency":"EUR","netAssetValueInCurrency":160.09,"assetUnderManagementK":5176.971,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-10T19:17:18.753"},{"idVl":43350611,"shareCode":"sh5223","valuationDate":"2017-03-10","transmissionDate":"2017-03-13T19:15:12.29","netAssetValue":160.32,"assetUnderManagement":5184.3326,"shareNumber":32337.37,"quotationCurrency":"EUR","netAssetValueInCurrency":160.32,"assetUnderManagementK":5184.3326,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-13T19:15:58.087"},{"idVl":43361261,"shareCode":"sh5223","valuationDate":"2017-03-13","transmissionDate":"2017-03-14T19:13:35.583","netAssetValue":160.84,"assetUnderManagement":5200.8744,"shareNumber":32335.68,"quotationCurrency":"EUR","netAssetValueInCurrency":160.84,"assetUnderManagementK":5200.8744,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-14T19:14:21.877"},{"idVl":43370729,"shareCode":"sh5223","valuationDate":"2017-03-14","transmissionDate":"2017-03-15T19:18:36.54","netAssetValue":160.85,"assetUnderManagement":5193.3221,"shareNumber":32285.68,"quotationCurrency":"EUR","netAssetValueInCurrency":160.85,"assetUnderManagementK":5193.3221,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-15T19:19:22.943"},{"idVl":42339570,"shareCode":"sh5223","valuationDate":"2016-10-12","transmissionDate":"2016-10-13T19:11:53.05","netAssetValue":142.82,"assetUnderManagement":4469.2731,"shareNumber":31291.48,"quotationCurrency":"EUR","netAssetValueInCurrency":142.82,"assetUnderManagementK":4469.2731,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-13T19:12:48.333"},{"idVl":42348881,"shareCode":"sh5223","valuationDate":"2016-10-13","transmissionDate":"2016-10-14T19:22:07.077","netAssetValue":142.25,"assetUnderManagement":4464.6017,"shareNumber":31384.28,"quotationCurrency":"EUR","netAssetValueInCurrency":142.25,"assetUnderManagementK":4464.6017,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-14T19:23:02.65"},{"idVl":42358665,"shareCode":"sh5223","valuationDate":"2016-10-14","transmissionDate":"2016-10-17T19:25:59.023","netAssetValue":143.46,"assetUnderManagement":4502.515,"shareNumber":31384.28,"quotationCurrency":"EUR","netAssetValueInCurrency":143.46,"assetUnderManagementK":4502.515,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-17T19:26:55.56"},{"idVl":42369388,"shareCode":"sh5223","valuationDate":"2016-10-17","transmissionDate":"2016-10-18T19:19:18.287","netAssetValue":142.9,"assetUnderManagement":4484.9736,"shareNumber":31384.28,"quotationCurrency":"EUR","netAssetValueInCurrency":142.9,"assetUnderManagementK":4484.9736,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-18T19:20:15.123"},{"idVl":42378809,"shareCode":"sh5223","valuationDate":"2016-10-18","transmissionDate":"2016-10-19T19:12:28.293","netAssetValue":144.01,"assetUnderManagement":4511.5835,"shareNumber":31327.66,"quotationCurrency":"EUR","netAssetValueInCurrency":144.01,"assetUnderManagementK":4511.5835,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-19T19:13:25.537"},{"idVl":42388245,"shareCode":"sh5223","valuationDate":"2016-10-19","transmissionDate":"2016-10-20T19:15:33.937","netAssetValue":145.08,"assetUnderManagement":4545.2573,"shareNumber":31327.66,"quotationCurrency":"EUR","netAssetValueInCurrency":145.08,"assetUnderManagementK":4545.2573,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-20T19:16:31.493"},{"idVl":42397550,"shareCode":"sh5223","valuationDate":"2016-10-20","transmissionDate":"2016-10-21T19:15:09.783","netAssetValue":145.19,"assetUnderManagement":4539.0719,"shareNumber":31262.3,"quotationCurrency":"EUR","netAssetValueInCurrency":145.19,"assetUnderManagementK":4539.0719,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-21T19:16:07.61"},{"idVl":42407188,"shareCode":"sh5223","valuationDate":"2016-10-21","transmissionDate":"2016-10-24T19:14:30.057","netAssetValue":145.38,"assetUnderManagement":4544.9763,"shareNumber":31262.3,"quotationCurrency":"EUR","netAssetValueInCurrency":145.38,"assetUnderManagementK":4544.9763,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-24T19:15:28.97"},{"idVl":42417636,"shareCode":"sh5223","valuationDate":"2016-10-24","transmissionDate":"2016-10-25T19:17:34.843","netAssetValue":145.36,"assetUnderManagement":4544.2998,"shareNumber":31262.3,"quotationCurrency":"EUR","netAssetValueInCurrency":145.36,"assetUnderManagementK":4544.2998,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-25T19:18:34.093"},{"idVl":42426976,"shareCode":"sh5223","valuationDate":"2016-10-25","transmissionDate":"2016-10-26T19:31:34.327","netAssetValue":144.82,"assetUnderManagement":4527.5491,"shareNumber":31262.3,"quotationCurrency":"EUR","netAssetValueInCurrency":144.82,"assetUnderManagementK":4527.5491,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-26T19:32:33.833"},{"idVl":42436210,"shareCode":"sh5223","valuationDate":"2016-10-26","transmissionDate":"2016-10-27T19:12:46.863","netAssetValue":144.26,"assetUnderManagement":4503.7768,"shareNumber":31218.95,"quotationCurrency":"EUR","netAssetValueInCurrency":144.26,"assetUnderManagementK":4503.7768,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-27T19:13:46.87"},{"idVl":42445410,"shareCode":"sh5223","valuationDate":"2016-10-27","transmissionDate":"2016-10-28T19:17:43.003","netAssetValue":143.37,"assetUnderManagement":4475.9746,"shareNumber":31218.95,"quotationCurrency":"EUR","netAssetValueInCurrency":143.37,"assetUnderManagementK":4475.9746,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-28T19:18:43.177"},{"idVl":42455220,"shareCode":"sh5223","valuationDate":"2016-10-28","transmissionDate":"2016-10-31T19:17:14.363","netAssetValue":143.18,"assetUnderManagement":4471.6456,"shareNumber":31229.55,"quotationCurrency":"EUR","netAssetValueInCurrency":143.18,"assetUnderManagementK":4471.6456,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-31T19:17:14.69"},{"idVl":42466070,"shareCode":"sh5223","valuationDate":"2016-10-31","transmissionDate":"2016-11-02T19:46:53.15","netAssetValue":143.08,"assetUnderManagement":4468.612,"shareNumber":31229.55,"quotationCurrency":"EUR","netAssetValueInCurrency":143.08,"assetUnderManagementK":4468.612,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-02T19:46:54.107"},{"idVl":42475755,"shareCode":"sh5223","valuationDate":"2016-11-01","transmissionDate":"2016-11-03T19:59:50.697","netAssetValue":142.29,"assetUnderManagement":4427.2006,"shareNumber":31112.59,"quotationCurrency":"EUR","netAssetValueInCurrency":142.29,"assetUnderManagementK":4427.2006,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-03T19:59:52.04"},{"idVl":42475756,"shareCode":"sh5223","valuationDate":"2016-11-02","transmissionDate":"2016-11-03T19:59:51.133","netAssetValue":140.84,"assetUnderManagement":4382.0234,"shareNumber":31112.14,"quotationCurrency":"EUR","netAssetValueInCurrency":140.84,"assetUnderManagementK":4382.0234,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-03T19:59:52.37"},{"idVl":42485312,"shareCode":"sh5223","valuationDate":"2016-11-03","transmissionDate":"2016-11-04T20:08:38.477","netAssetValue":140.71,"assetUnderManagement":4378.0487,"shareNumber":31112.14,"quotationCurrency":"EUR","netAssetValueInCurrency":140.71,"assetUnderManagementK":4378.0487,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-04T20:08:40.017"},{"idVl":42495142,"shareCode":"sh5223","valuationDate":"2016-11-04","transmissionDate":"2016-11-07T19:21:50.44","netAssetValue":139.22,"assetUnderManagement":4330.1054,"shareNumber":31102.14,"quotationCurrency":"EUR","netAssetValueInCurrency":139.22,"assetUnderManagementK":4330.1054,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-07T19:21:52.99"},{"idVl":42505670,"shareCode":"sh5223","valuationDate":"2016-11-07","transmissionDate":"2016-11-08T19:22:20.333","netAssetValue":140.66,"assetUnderManagement":4377.4754,"shareNumber":31120.57,"quotationCurrency":"EUR","netAssetValueInCurrency":140.66,"assetUnderManagementK":4377.4754,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-08T19:22:23.183"},{"idVl":42515034,"shareCode":"sh5223","valuationDate":"2016-11-08","transmissionDate":"2016-11-09T19:15:55.61","netAssetValue":140.77,"assetUnderManagement":4381.0621,"shareNumber":31120.57,"quotationCurrency":"EUR","netAssetValueInCurrency":140.77,"assetUnderManagementK":4381.0621,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-09T19:15:58.773"},{"idVl":42524426,"shareCode":"sh5223","valuationDate":"2016-11-09","transmissionDate":"2016-11-10T19:21:39.88","netAssetValue":141.61,"assetUnderManagement":4407.2212,"shareNumber":31120.57,"quotationCurrency":"EUR","netAssetValueInCurrency":141.61,"assetUnderManagementK":4407.2212,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-10T19:21:43.4"},{"idVl":42534784,"shareCode":"sh5223","valuationDate":"2016-11-10","transmissionDate":"2016-11-14T19:40:10.887","netAssetValue":141.83,"assetUnderManagement":4421.8181,"shareNumber":31174.84,"quotationCurrency":"EUR","netAssetValueInCurrency":141.83,"assetUnderManagementK":4421.8181,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-14T19:40:15.74"},{"idVl":42534785,"shareCode":"sh5223","valuationDate":"2016-11-11","transmissionDate":"2016-11-14T19:40:11.183","netAssetValue":140.46,"assetUnderManagement":4378.8295,"shareNumber":31173.07,"quotationCurrency":"EUR","netAssetValueInCurrency":140.46,"assetUnderManagementK":4378.8295,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-14T19:40:15.977"},{"idVl":42544747,"shareCode":"sh5223","valuationDate":"2016-11-14","transmissionDate":"2016-11-15T19:28:48.413","netAssetValue":140.65,"assetUnderManagement":4384.7454,"shareNumber":31173.07,"quotationCurrency":"EUR","netAssetValueInCurrency":140.65,"assetUnderManagementK":4384.7454,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-15T19:28:53.577"},{"idVl":42554438,"shareCode":"sh5223","valuationDate":"2016-11-15","transmissionDate":"2016-11-16T19:18:04.953","netAssetValue":141.47,"assetUnderManagement":4410.2145,"shareNumber":31173.07,"quotationCurrency":"EUR","netAssetValueInCurrency":141.47,"assetUnderManagementK":4410.2145,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-16T19:18:10.527"},{"idVl":42564133,"shareCode":"sh5223","valuationDate":"2016-11-16","transmissionDate":"2016-11-17T19:12:42.417","netAssetValue":141.57,"assetUnderManagement":4413.2572,"shareNumber":31173.07,"quotationCurrency":"EUR","netAssetValueInCurrency":141.57,"assetUnderManagementK":4413.2572,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-17T19:12:48.21"},{"idVl":42573701,"shareCode":"sh5223","valuationDate":"2016-11-17","transmissionDate":"2016-11-18T19:15:06.427","netAssetValue":141.97,"assetUnderManagement":4437.1293,"shareNumber":31252.66,"quotationCurrency":"EUR","netAssetValueInCurrency":141.97,"assetUnderManagementK":4437.1293,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-18T19:15:12.59"},{"idVl":42583061,"shareCode":"sh5223","valuationDate":"2016-11-18","transmissionDate":"2016-11-21T19:21:14.097","netAssetValue":142.51,"assetUnderManagement":4445.7803,"shareNumber":31195.68,"quotationCurrency":"EUR","netAssetValueInCurrency":142.51,"assetUnderManagementK":4445.7803,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-21T19:21:21.36"},{"idVl":42593630,"shareCode":"sh5223","valuationDate":"2016-11-21","transmissionDate":"2016-11-22T19:15:11.53","netAssetValue":142.99,"assetUnderManagement":4460.9446,"shareNumber":31195.68,"quotationCurrency":"EUR","netAssetValueInCurrency":142.99,"assetUnderManagementK":4460.9446,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-22T19:15:19.09"},{"idVl":42603168,"shareCode":"sh5223","valuationDate":"2016-11-22","transmissionDate":"2016-11-23T19:18:08.837","netAssetValue":143.28,"assetUnderManagement":4504.9862,"shareNumber":31440.68,"quotationCurrency":"EUR","netAssetValueInCurrency":143.28,"assetUnderManagementK":4504.9862,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-23T19:18:16.85"},{"idVl":42612125,"shareCode":"sh5223","valuationDate":"2016-11-23","transmissionDate":"2016-11-24T19:11:32.693","netAssetValue":143.37,"assetUnderManagement":4540.0003,"shareNumber":31664.51,"quotationCurrency":"EUR","netAssetValueInCurrency":143.37,"assetUnderManagementK":4540.0003,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-24T19:11:40.987"},{"idVl":42621253,"shareCode":"sh5223","valuationDate":"2016-11-24","transmissionDate":"2016-11-25T20:00:29.587","netAssetValue":143.64,"assetUnderManagement":4490.6875,"shareNumber":31262.06,"quotationCurrency":"EUR","netAssetValueInCurrency":143.64,"assetUnderManagementK":4490.6875,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-25T20:00:38.213"},{"idVl":42631032,"shareCode":"sh5223","valuationDate":"2016-11-25","transmissionDate":"2016-11-28T20:42:42.43","netAssetValue":143.01,"assetUnderManagement":4468.6525,"shareNumber":31245.14,"quotationCurrency":"EUR","netAssetValueInCurrency":143.01,"assetUnderManagementK":4468.6525,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-28T20:42:52.137"},{"idVl":42640364,"shareCode":"sh5223","valuationDate":"2016-11-28","transmissionDate":"2016-11-29T19:22:38.603","netAssetValue":142.25,"assetUnderManagement":4444.8812,"shareNumber":31245.14,"quotationCurrency":"EUR","netAssetValueInCurrency":142.25,"assetUnderManagementK":4444.8812,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-29T19:22:48.697"},{"idVl":42650123,"shareCode":"sh5223","valuationDate":"2016-11-29","transmissionDate":"2016-11-30T19:18:00.753","netAssetValue":142.29,"assetUnderManagement":4449.9351,"shareNumber":31272.16,"quotationCurrency":"EUR","netAssetValueInCurrency":142.29,"assetUnderManagementK":4449.9351,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-30T19:18:11.16"},{"idVl":42659707,"shareCode":"sh5223","valuationDate":"2016-11-30","transmissionDate":"2016-12-01T19:24:30.737","netAssetValue":142.62,"assetUnderManagement":4460.2001,"shareNumber":31272.16,"quotationCurrency":"EUR","netAssetValueInCurrency":142.62,"assetUnderManagementK":4460.2001,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-01T19:24:41.447"},{"idVl":42669298,"shareCode":"sh5223","valuationDate":"2016-12-01","transmissionDate":"2016-12-02T19:18:33.563","netAssetValue":142.47,"assetUnderManagement":4465.0714,"shareNumber":31338.5,"quotationCurrency":"EUR","netAssetValueInCurrency":142.47,"assetUnderManagementK":4465.0714,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-02T19:18:44.653"},{"idVl":42679442,"shareCode":"sh5223","valuationDate":"2016-12-02","transmissionDate":"2016-12-05T19:13:43.157","netAssetValue":141.78,"assetUnderManagement":4443.1688,"shareNumber":31338.06,"quotationCurrency":"EUR","netAssetValueInCurrency":141.78,"assetUnderManagementK":4443.1688,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-05T19:13:55.35"},{"idVl":42689841,"shareCode":"sh5223","valuationDate":"2016-12-05","transmissionDate":"2016-12-06T19:11:17.707","netAssetValue":143.19,"assetUnderManagement":4574.4081,"shareNumber":31944.37,"quotationCurrency":"EUR","netAssetValueInCurrency":143.19,"assetUnderManagementK":4574.4081,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-06T19:11:30.197"},{"idVl":42699193,"shareCode":"sh5223","valuationDate":"2016-12-06","transmissionDate":"2016-12-07T19:11:59.127","netAssetValue":144.41,"assetUnderManagement":4613.2421,"shareNumber":31944.37,"quotationCurrency":"EUR","netAssetValueInCurrency":144.41,"assetUnderManagementK":4613.2421,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-07T19:12:11.98"},{"idVl":42708185,"shareCode":"sh5223","valuationDate":"2016-12-07","transmissionDate":"2016-12-08T19:18:33.653","netAssetValue":145.78,"assetUnderManagement":4656.8974,"shareNumber":31944.37,"quotationCurrency":"EUR","netAssetValueInCurrency":145.78,"assetUnderManagementK":4656.8974,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-08T19:18:46.803"},{"idVl":42718766,"shareCode":"sh5223","valuationDate":"2016-12-08","transmissionDate":"2016-12-09T20:38:46.68","netAssetValue":146.93,"assetUnderManagement":4700.3185,"shareNumber":31989.37,"quotationCurrency":"EUR","netAssetValueInCurrency":146.93,"assetUnderManagementK":4700.3185,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-09T20:39:00.317"},{"idVl":42727160,"shareCode":"sh5223","valuationDate":"2016-12-09","transmissionDate":"2016-12-12T19:12:56.353","netAssetValue":147.52,"assetUnderManagement":4719.3605,"shareNumber":31989.34,"quotationCurrency":"EUR","netAssetValueInCurrency":147.52,"assetUnderManagementK":4719.3605,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-12T19:13:10.847"},{"idVl":42737595,"shareCode":"sh5223","valuationDate":"2016-12-12","transmissionDate":"2016-12-13T19:13:24.217","netAssetValue":147.44,"assetUnderManagement":4716.6282,"shareNumber":31989.34,"quotationCurrency":"EUR","netAssetValueInCurrency":147.44,"assetUnderManagementK":4716.6282,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-13T19:13:39.043"},{"idVl":42746950,"shareCode":"sh5223","valuationDate":"2016-12-13","transmissionDate":"2016-12-14T19:11:14.083","netAssetValue":148.4,"assetUnderManagement":4745.9461,"shareNumber":31980.64,"quotationCurrency":"EUR","netAssetValueInCurrency":148.4,"assetUnderManagementK":4745.9461,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-14T19:11:29.2"},{"idVl":42756419,"shareCode":"sh5223","valuationDate":"2016-12-14","transmissionDate":"2016-12-15T19:12:12.067","netAssetValue":148.42,"assetUnderManagement":4761.9482,"shareNumber":32082.64,"quotationCurrency":"EUR","netAssetValueInCurrency":148.42,"assetUnderManagementK":4761.9482,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-15T19:12:27.41"},{"idVl":42765713,"shareCode":"sh5223","valuationDate":"2016-12-15","transmissionDate":"2016-12-16T19:12:33.9","netAssetValue":149.23,"assetUnderManagement":4797.6022,"shareNumber":32147.38,"quotationCurrency":"EUR","netAssetValueInCurrency":149.23,"assetUnderManagementK":4797.6022,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-16T19:12:49.613"},{"idVl":42775273,"shareCode":"sh5223","valuationDate":"2016-12-16","transmissionDate":"2016-12-19T19:20:09.277","netAssetValue":149.64,"assetUnderManagement":4810.7509,"shareNumber":32147.38,"quotationCurrency":"EUR","netAssetValueInCurrency":149.64,"assetUnderManagementK":4810.7509,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-19T19:20:26.063"},{"idVl":42785708,"shareCode":"sh5223","valuationDate":"2016-12-19","transmissionDate":"2016-12-20T19:24:23.077","netAssetValue":149.88,"assetUnderManagement":4828.3698,"shareNumber":32214.34,"quotationCurrency":"EUR","netAssetValueInCurrency":149.88,"assetUnderManagementK":4828.3698,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-20T19:24:40.123"},{"idVl":42795036,"shareCode":"sh5223","valuationDate":"2016-12-20","transmissionDate":"2016-12-21T19:16:10.633","netAssetValue":150.78,"assetUnderManagement":4857.4574,"shareNumber":32214.34,"quotationCurrency":"EUR","netAssetValueInCurrency":150.78,"assetUnderManagementK":4857.4574,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-21T19:16:28.03"},{"idVl":42804126,"shareCode":"sh5223","valuationDate":"2016-12-21","transmissionDate":"2016-12-22T19:12:29.737","netAssetValue":151.05,"assetUnderManagement":4862.0606,"shareNumber":32186.37,"quotationCurrency":"EUR","netAssetValueInCurrency":151.05,"assetUnderManagementK":4862.0606,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-22T19:12:47.463"},{"idVl":42813396,"shareCode":"sh5223","valuationDate":"2016-12-22","transmissionDate":"2016-12-23T19:12:15.017","netAssetValue":150.56,"assetUnderManagement":4876.9062,"shareNumber":32390.09,"quotationCurrency":"EUR","netAssetValueInCurrency":150.56,"assetUnderManagementK":4876.9062,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-23T19:12:33.067"},{"idVl":42823693,"shareCode":"sh5223","valuationDate":"2016-12-23","transmissionDate":"2016-12-27T19:44:01.93","netAssetValue":150.74,"assetUnderManagement":4890.3572,"shareNumber":32441.19,"quotationCurrency":"EUR","netAssetValueInCurrency":150.74,"assetUnderManagementK":4890.3572,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-27T19:44:21.44"},{"idVl":42833261,"shareCode":"sh5223","valuationDate":"2016-12-27","transmissionDate":"2016-12-28T19:19:59.833","netAssetValue":151.44,"assetUnderManagement":4914.6257,"shareNumber":32452.22,"quotationCurrency":"EUR","netAssetValueInCurrency":151.44,"assetUnderManagementK":4914.6257,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-28T19:20:19.633"},{"idVl":42842531,"shareCode":"sh5223","valuationDate":"2016-12-28","transmissionDate":"2016-12-29T19:12:16.507","netAssetValue":151.99,"assetUnderManagement":4939.1561,"shareNumber":32496.22,"quotationCurrency":"EUR","netAssetValueInCurrency":151.99,"assetUnderManagementK":4939.1561,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-29T19:12:36.7"},{"idVl":42851973,"shareCode":"sh5223","valuationDate":"2016-12-29","transmissionDate":"2016-12-30T19:14:25.53","netAssetValue":152.03,"assetUnderManagement":4960.3399,"shareNumber":32626.98,"quotationCurrency":"EUR","netAssetValueInCurrency":152.03,"assetUnderManagementK":4960.3399,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-30T19:14:45.973"},{"idVl":42860878,"shareCode":"sh5223","valuationDate":"2016-12-30","transmissionDate":"2017-01-02T19:21:07.46","netAssetValue":152.39,"assetUnderManagement":4972.61,"shareNumber":32630.64,"quotationCurrency":"EUR","netAssetValueInCurrency":152.39,"assetUnderManagementK":4972.61,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-02T19:21:30.013"},{"idVl":42870937,"shareCode":"sh5223","valuationDate":"2017-01-02","transmissionDate":"2017-01-03T19:17:46.523","netAssetValue":153.96,"assetUnderManagement":5024.0809,"shareNumber":32630.62,"quotationCurrency":"EUR","netAssetValueInCurrency":153.96,"assetUnderManagementK":5024.0809,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-03T19:18:09.29"},{"idVl":44752061,"shareCode":"sh5223","valuationDate":"2017-10-09","transmissionDate":"2017-10-10T19:12:29.043","netAssetValue":194.9,"assetUnderManagement":7934.8797,"shareNumber":40710.7,"quotationCurrency":"EUR","netAssetValueInCurrency":194.9,"assetUnderManagementK":7934.8797,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-10T19:12:55.53"},{"idVl":44761380,"shareCode":"sh5223","valuationDate":"2017-10-10","transmissionDate":"2017-10-11T19:21:30.583","netAssetValue":194.92,"assetUnderManagement":7962.3274,"shareNumber":40847.79,"quotationCurrency":"EUR","netAssetValueInCurrency":194.92,"assetUnderManagementK":7962.3274,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-11T19:21:57.33"},{"idVl":44771255,"shareCode":"sh5223","valuationDate":"2017-10-11","transmissionDate":"2017-10-12T19:11:51.28","netAssetValue":195.3,"assetUnderManagement":8038.3365,"shareNumber":41157.23,"quotationCurrency":"EUR","netAssetValueInCurrency":195.3,"assetUnderManagementK":8038.3365,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-12T19:12:18.277"},{"idVl":44780641,"shareCode":"sh5223","valuationDate":"2017-10-12","transmissionDate":"2017-10-13T19:14:00.4","netAssetValue":195.51,"assetUnderManagement":8052.8387,"shareNumber":41188.23,"quotationCurrency":"EUR","netAssetValueInCurrency":195.51,"assetUnderManagementK":8052.8387,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-13T19:14:27.63"},{"idVl":44790164,"shareCode":"sh5223","valuationDate":"2017-10-13","transmissionDate":"2017-10-16T19:13:02.027","netAssetValue":195.88,"assetUnderManagement":8131.9428,"shareNumber":41513.23,"quotationCurrency":"EUR","netAssetValueInCurrency":195.88,"assetUnderManagementK":8131.9428,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-16T19:13:30.07"},{"idVl":44800856,"shareCode":"sh5223","valuationDate":"2017-10-16","transmissionDate":"2017-10-17T19:11:41.56","netAssetValue":197.08,"assetUnderManagement":8185.6635,"shareNumber":41532.94,"quotationCurrency":"EUR","netAssetValueInCurrency":197.08,"assetUnderManagementK":8185.6635,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-17T19:12:09.853"},{"idVl":44810478,"shareCode":"sh5223","valuationDate":"2017-10-17","transmissionDate":"2017-10-18T19:17:48.58","netAssetValue":197.28,"assetUnderManagement":8530.456,"shareNumber":43239.61,"quotationCurrency":"EUR","netAssetValueInCurrency":197.28,"assetUnderManagementK":8530.456,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-18T19:18:17.09"},{"idVl":44819926,"shareCode":"sh5223","valuationDate":"2017-10-18","transmissionDate":"2017-10-19T19:09:55.257","netAssetValue":197.17,"assetUnderManagement":8499.7908,"shareNumber":43106.81,"quotationCurrency":"EUR","netAssetValueInCurrency":197.17,"assetUnderManagementK":8499.7908,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-19T19:10:24.033"},{"idVl":44829328,"shareCode":"sh5223","valuationDate":"2017-10-19","transmissionDate":"2017-10-20T19:09:28.567","netAssetValue":194.74,"assetUnderManagement":8432.0334,"shareNumber":43298.51,"quotationCurrency":"EUR","netAssetValueInCurrency":194.74,"assetUnderManagementK":8432.0334,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-20T19:09:57.57"},{"idVl":44838602,"shareCode":"sh5223","valuationDate":"2017-10-20","transmissionDate":"2017-10-23T19:08:47.727","netAssetValue":195.3,"assetUnderManagement":8567.8086,"shareNumber":43868.01,"quotationCurrency":"EUR","netAssetValueInCurrency":195.3,"assetUnderManagementK":8567.8086,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-23T19:09:17.55"},{"idVl":44849401,"shareCode":"sh5223","valuationDate":"2017-10-23","transmissionDate":"2017-10-24T19:10:43.977","netAssetValue":195.57,"assetUnderManagement":8617.4661,"shareNumber":44061.75,"quotationCurrency":"EUR","netAssetValueInCurrency":195.57,"assetUnderManagementK":8617.4661,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-24T19:11:14.06"},{"idVl":44858957,"shareCode":"sh5223","valuationDate":"2017-10-24","transmissionDate":"2017-10-25T19:13:28.537","netAssetValue":195.24,"assetUnderManagement":8632.6774,"shareNumber":44214.59,"quotationCurrency":"EUR","netAssetValueInCurrency":195.24,"assetUnderManagementK":8632.6774,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-25T19:13:58.91"},{"idVl":44868020,"shareCode":"sh5223","valuationDate":"2017-10-25","transmissionDate":"2017-10-26T19:09:47.817","netAssetValue":194.54,"assetUnderManagement":8627.637,"shareNumber":44348.84,"quotationCurrency":"EUR","netAssetValueInCurrency":194.54,"assetUnderManagementK":8627.637,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-26T19:10:18.433"},{"idVl":44877130,"shareCode":"sh5223","valuationDate":"2017-10-26","transmissionDate":"2017-10-27T19:08:34.647","netAssetValue":196.2,"assetUnderManagement":8703.3317,"shareNumber":44358.84,"quotationCurrency":"EUR","netAssetValueInCurrency":196.2,"assetUnderManagementK":8703.3317,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-27T19:09:05.587"},{"idVl":44886753,"shareCode":"sh5223","valuationDate":"2017-10-27","transmissionDate":"2017-10-30T19:08:58.433","netAssetValue":196.3,"assetUnderManagement":8731.7962,"shareNumber":44481.13,"quotationCurrency":"EUR","netAssetValueInCurrency":196.3,"assetUnderManagementK":8731.7962,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-30T19:09:30.21"},{"idVl":44896906,"shareCode":"sh5223","valuationDate":"2017-10-30","transmissionDate":"2017-10-31T19:11:01.737","netAssetValue":196.76,"assetUnderManagement":8762.7895,"shareNumber":44534.56,"quotationCurrency":"EUR","netAssetValueInCurrency":196.76,"assetUnderManagementK":8762.7895,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-31T19:11:33.83"},{"idVl":44906802,"shareCode":"sh5223","valuationDate":"2017-10-31","transmissionDate":"2017-11-02T19:10:27.163","netAssetValue":197.65,"assetUnderManagement":9231.6241,"shareNumber":46706.68,"quotationCurrency":"EUR","netAssetValueInCurrency":197.65,"assetUnderManagementK":9231.6241,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-02T19:10:59.783"},{"idVl":44916672,"shareCode":"sh5223","valuationDate":"2017-11-02","transmissionDate":"2017-11-03T19:08:52.243","netAssetValue":198.17,"assetUnderManagement":9882.1433,"shareNumber":49864.69,"quotationCurrency":"EUR","netAssetValueInCurrency":198.17,"assetUnderManagementK":9882.1433,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-03T19:09:25.13"},{"idVl":44925935,"shareCode":"sh5223","valuationDate":"2017-11-03","transmissionDate":"2017-11-06T19:09:01.897","netAssetValue":198.65,"assetUnderManagement":10000.0269,"shareNumber":50338.08,"quotationCurrency":"EUR","netAssetValueInCurrency":198.65,"assetUnderManagementK":10000.0269,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-06T19:09:35.553"},{"idVl":44936981,"shareCode":"sh5223","valuationDate":"2017-11-06","transmissionDate":"2017-11-07T19:12:28.897","netAssetValue":198.65,"assetUnderManagement":10302.5557,"shareNumber":51861.71,"quotationCurrency":"EUR","netAssetValueInCurrency":198.65,"assetUnderManagementK":10302.5557,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-07T19:13:02.88"},{"idVl":44946339,"shareCode":"sh5223","valuationDate":"2017-11-07","transmissionDate":"2017-11-08T19:25:49.627","netAssetValue":197.89,"assetUnderManagement":10457.5274,"shareNumber":52843.8,"quotationCurrency":"EUR","netAssetValueInCurrency":197.89,"assetUnderManagementK":10457.5274,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-08T19:26:23.87"},{"idVl":44956363,"shareCode":"sh5223","valuationDate":"2017-11-08","transmissionDate":"2017-11-09T19:15:48.673","netAssetValue":197.34,"assetUnderManagement":10506.7144,"shareNumber":53239.65,"quotationCurrency":"EUR","netAssetValueInCurrency":197.34,"assetUnderManagementK":10506.7144,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-09T19:16:23.15"},{"idVl":44965800,"shareCode":"sh5223","valuationDate":"2017-11-09","transmissionDate":"2017-11-10T19:11:54.413","netAssetValue":194.95,"assetUnderManagement":10533.1067,"shareNumber":54027.95,"quotationCurrency":"EUR","netAssetValueInCurrency":194.95,"assetUnderManagementK":10533.1067,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-10T19:12:29.193"},{"idVl":44975845,"shareCode":"sh5223","valuationDate":"2017-11-10","transmissionDate":"2017-11-13T19:12:41.633","netAssetValue":194.72,"assetUnderManagement":10572.6616,"shareNumber":54295.67,"quotationCurrency":"EUR","netAssetValueInCurrency":194.72,"assetUnderManagementK":10572.6616,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-13T19:13:17.217"},{"idVl":44986166,"shareCode":"sh5223","valuationDate":"2017-11-13","transmissionDate":"2017-11-14T19:15:01.797","netAssetValue":192.76,"assetUnderManagement":10627.1849,"shareNumber":55130.88,"quotationCurrency":"EUR","netAssetValueInCurrency":192.76,"assetUnderManagementK":10627.1849,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-14T19:15:37.71"},{"idVl":44995394,"shareCode":"sh5223","valuationDate":"2017-11-14","transmissionDate":"2017-11-15T19:27:27.82","netAssetValue":193.32,"assetUnderManagement":10694.5007,"shareNumber":55317.85,"quotationCurrency":"EUR","netAssetValueInCurrency":193.32,"assetUnderManagementK":10694.5007,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-15T19:28:03.963"},{"idVl":45004690,"shareCode":"sh5223","valuationDate":"2017-11-15","transmissionDate":"2017-11-16T19:08:11.267","netAssetValue":191.22,"assetUnderManagement":10156.7039,"shareNumber":53113.78,"quotationCurrency":"EUR","netAssetValueInCurrency":191.22,"assetUnderManagementK":10156.7039,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-16T19:08:47.727"},{"idVl":45014487,"shareCode":"sh5223","valuationDate":"2017-11-16","transmissionDate":"2017-11-17T19:08:53.027","netAssetValue":192.82,"assetUnderManagement":10261.5151,"shareNumber":53215.78,"quotationCurrency":"EUR","netAssetValueInCurrency":192.82,"assetUnderManagementK":10261.5151,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-17T19:09:29.727"},{"idVl":45023388,"shareCode":"sh5223","valuationDate":"2017-11-17","transmissionDate":"2017-11-20T19:11:45.953","netAssetValue":192.34,"assetUnderManagement":10167.94,"shareNumber":52861.78,"quotationCurrency":"EUR","netAssetValueInCurrency":192.34,"assetUnderManagementK":10167.94,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-20T19:12:23.64"},{"idVl":45033518,"shareCode":"sh5223","valuationDate":"2017-11-20","transmissionDate":"2017-11-21T19:09:34.763","netAssetValue":193.79,"assetUnderManagement":10337.2505,"shareNumber":53340.02,"quotationCurrency":"EUR","netAssetValueInCurrency":193.79,"assetUnderManagementK":10337.2505,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-21T19:10:12.657"},{"idVl":45043753,"shareCode":"sh5223","valuationDate":"2017-11-21","transmissionDate":"2017-11-22T19:13:50.107","netAssetValue":195.25,"assetUnderManagement":10435.8272,"shareNumber":53448.21,"quotationCurrency":"EUR","netAssetValueInCurrency":195.25,"assetUnderManagementK":10435.8272,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-22T19:14:28.38"},{"idVl":45054649,"shareCode":"sh5223","valuationDate":"2017-11-22","transmissionDate":"2017-11-23T19:31:51.85","netAssetValue":194.9,"assetUnderManagement":10443.2101,"shareNumber":53580.87,"quotationCurrency":"EUR","netAssetValueInCurrency":194.9,"assetUnderManagementK":10443.2101,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-23T19:31:51.973"},{"idVl":45064029,"shareCode":"sh5223","valuationDate":"2017-11-23","transmissionDate":"2017-11-24T19:08:55.983","netAssetValue":195.4,"assetUnderManagement":10511.955,"shareNumber":53795.53,"quotationCurrency":"EUR","netAssetValueInCurrency":195.4,"assetUnderManagementK":10511.955,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-24T19:08:56.563"},{"idVl":45073192,"shareCode":"sh5223","valuationDate":"2017-11-24","transmissionDate":"2017-11-27T19:11:13.203","netAssetValue":195.55,"assetUnderManagement":10527.3661,"shareNumber":53833.53,"quotationCurrency":"EUR","netAssetValueInCurrency":195.55,"assetUnderManagementK":10527.3661,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-27T19:11:14.857"},{"idVl":45084014,"shareCode":"sh5223","valuationDate":"2017-11-27","transmissionDate":"2017-11-28T19:10:00.007","netAssetValue":195.37,"assetUnderManagement":10555.7791,"shareNumber":54029.66,"quotationCurrency":"EUR","netAssetValueInCurrency":195.37,"assetUnderManagementK":10555.7791,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-28T19:10:01.97"},{"idVl":45093905,"shareCode":"sh5223","valuationDate":"2017-11-28","transmissionDate":"2017-11-29T19:10:27.71","netAssetValue":196.2,"assetUnderManagement":10623.2141,"shareNumber":54143.55,"quotationCurrency":"EUR","netAssetValueInCurrency":196.2,"assetUnderManagementK":10623.2141,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-29T19:10:29.94"},{"idVl":45103349,"shareCode":"sh5223","valuationDate":"2017-11-29","transmissionDate":"2017-11-30T19:09:46.613","netAssetValue":196.13,"assetUnderManagement":10662.6991,"shareNumber":54365.06,"quotationCurrency":"EUR","netAssetValueInCurrency":196.13,"assetUnderManagementK":10662.6991,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-30T19:09:49.39"},{"idVl":45112774,"shareCode":"sh5223","valuationDate":"2017-11-30","transmissionDate":"2017-12-01T19:09:19.25","netAssetValue":196.24,"assetUnderManagement":10928.6702,"shareNumber":55687.57,"quotationCurrency":"EUR","netAssetValueInCurrency":196.24,"assetUnderManagementK":10928.6702,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-01T19:09:22.24"},{"idVl":45122515,"shareCode":"sh5223","valuationDate":"2017-12-01","transmissionDate":"2017-12-04T19:10:56.883","netAssetValue":194.46,"assetUnderManagement":11445.507,"shareNumber":58856.17,"quotationCurrency":"EUR","netAssetValueInCurrency":194.46,"assetUnderManagementK":11445.507,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-04T19:11:00.923"},{"idVl":45133190,"shareCode":"sh5223","valuationDate":"2017-12-04","transmissionDate":"2017-12-05T19:16:11.327","netAssetValue":196.09,"assetUnderManagement":11548.9547,"shareNumber":58894.19,"quotationCurrency":"EUR","netAssetValueInCurrency":196.09,"assetUnderManagementK":11548.9547,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-05T19:16:15.813"},{"idVl":45142743,"shareCode":"sh5223","valuationDate":"2017-12-05","transmissionDate":"2017-12-06T19:15:58.29","netAssetValue":196.16,"assetUnderManagement":11598.7725,"shareNumber":59128.88,"quotationCurrency":"EUR","netAssetValueInCurrency":196.16,"assetUnderManagementK":11598.7725,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-06T19:16:03.083"},{"idVl":45151781,"shareCode":"sh5223","valuationDate":"2017-12-06","transmissionDate":"2017-12-07T19:08:50.673","netAssetValue":195.34,"assetUnderManagement":11629.9163,"shareNumber":59535.52,"quotationCurrency":"EUR","netAssetValueInCurrency":195.34,"assetUnderManagementK":11629.9163,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-07T19:08:55.76"},{"idVl":45160900,"shareCode":"sh5223","valuationDate":"2017-12-07","transmissionDate":"2017-12-08T19:08:37.46","netAssetValue":195.99,"assetUnderManagement":11727.7289,"shareNumber":59835.8,"quotationCurrency":"EUR","netAssetValueInCurrency":195.99,"assetUnderManagementK":11727.7289,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-08T19:08:43"},{"idVl":45170450,"shareCode":"sh5223","valuationDate":"2017-12-08","transmissionDate":"2017-12-11T19:10:26.363","netAssetValue":196.68,"assetUnderManagement":11975.7622,"shareNumber":60886.49,"quotationCurrency":"EUR","netAssetValueInCurrency":196.68,"assetUnderManagementK":11975.7622,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-11T19:10:32.937"},{"idVl":45181745,"shareCode":"sh5223","valuationDate":"2017-12-11","transmissionDate":"2017-12-12T19:31:57.077","netAssetValue":196.43,"assetUnderManagement":11990.5387,"shareNumber":61040.17,"quotationCurrency":"EUR","netAssetValueInCurrency":196.43,"assetUnderManagementK":11990.5387,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-12T19:32:03.94"},{"idVl":45191078,"shareCode":"sh5223","valuationDate":"2017-12-12","transmissionDate":"2017-12-13T19:16:06.27","netAssetValue":196.42,"assetUnderManagement":12161.8261,"shareNumber":61916.56,"quotationCurrency":"EUR","netAssetValueInCurrency":196.42,"assetUnderManagementK":12161.8261,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-13T19:16:13.557"},{"idVl":45200640,"shareCode":"sh5223","valuationDate":"2017-12-13","transmissionDate":"2017-12-14T19:11:52.94","netAssetValue":196.25,"assetUnderManagement":12229.9119,"shareNumber":62315.57,"quotationCurrency":"EUR","netAssetValueInCurrency":196.25,"assetUnderManagementK":12229.9119,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-14T19:12:00.533"},{"idVl":45210008,"shareCode":"sh5223","valuationDate":"2017-12-14","transmissionDate":"2017-12-15T19:10:31.55","netAssetValue":195.39,"assetUnderManagement":12112.5409,"shareNumber":61990.87,"quotationCurrency":"EUR","netAssetValueInCurrency":195.39,"assetUnderManagementK":12112.5409,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-15T19:10:39.433"},{"idVl":45701510,"shareCode":"sh5223","valuationDate":"2018-02-22","transmissionDate":"2018-02-23T19:08:53.423","netAssetValue":202.12,"assetUnderManagement":15006.6256,"shareNumber":74243.47,"quotationCurrency":"EUR","netAssetValueInCurrency":202.12,"assetUnderManagementK":15006.6256,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-23T19:09:25.73"},{"idVl":45711550,"shareCode":"sh5223","valuationDate":"2018-02-23","transmissionDate":"2018-02-26T19:08:46.173","netAssetValue":202.19,"assetUnderManagement":14780.7967,"shareNumber":73100.43,"quotationCurrency":"EUR","netAssetValueInCurrency":202.19,"assetUnderManagementK":14780.7967,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-26T19:09:19.537"},{"idVl":45722866,"shareCode":"sh5223","valuationDate":"2018-02-26","transmissionDate":"2018-02-27T19:29:00.787","netAssetValue":203.42,"assetUnderManagement":15020.6695,"shareNumber":73837.21,"quotationCurrency":"EUR","netAssetValueInCurrency":203.42,"assetUnderManagementK":15020.6695,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-27T19:29:34.58"},{"idVl":45732679,"shareCode":"sh5223","valuationDate":"2018-02-27","transmissionDate":"2018-02-28T19:24:16.59","netAssetValue":203.11,"assetUnderManagement":15046.9605,"shareNumber":74080.56,"quotationCurrency":"EUR","netAssetValueInCurrency":203.11,"assetUnderManagementK":15046.9605,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-28T19:24:50.647"},{"idVl":45742216,"shareCode":"sh5223","valuationDate":"2018-02-28","transmissionDate":"2018-03-01T19:10:26.633","netAssetValue":203.08,"assetUnderManagement":15005.0928,"shareNumber":73884.45,"quotationCurrency":"EUR","netAssetValueInCurrency":203.08,"assetUnderManagementK":15005.0928,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-01T19:11:01.09"},{"idVl":45752342,"shareCode":"sh5223","valuationDate":"2018-03-01","transmissionDate":"2018-03-02T19:08:36.8","netAssetValue":200.11,"assetUnderManagement":15121.5793,"shareNumber":75564.43,"quotationCurrency":"EUR","netAssetValueInCurrency":200.11,"assetUnderManagementK":15121.5793,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-02T19:09:11.5"},{"idVl":45762411,"shareCode":"sh5223","valuationDate":"2018-03-02","transmissionDate":"2018-03-05T19:10:25.227","netAssetValue":195.81,"assetUnderManagement":14844.6421,"shareNumber":75809.23,"quotationCurrency":"EUR","netAssetValueInCurrency":195.81,"assetUnderManagementK":14844.6421,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-05T19:11:00.933"},{"idVl":45773494,"shareCode":"sh5223","valuationDate":"2018-03-05","transmissionDate":"2018-03-06T19:35:39.577","netAssetValue":196.69,"assetUnderManagement":14996.342,"shareNumber":76242.11,"quotationCurrency":"EUR","netAssetValueInCurrency":196.69,"assetUnderManagementK":14996.342,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-06T19:36:15.807"},{"idVl":45783393,"shareCode":"sh5223","valuationDate":"2018-03-06","transmissionDate":"2018-03-07T19:36:51.193","netAssetValue":198.2,"assetUnderManagement":15179.7221,"shareNumber":76585.06,"quotationCurrency":"EUR","netAssetValueInCurrency":198.2,"assetUnderManagementK":15179.7221,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-07T19:37:27.623"},{"idVl":45793630,"shareCode":"sh5223","valuationDate":"2018-03-07","transmissionDate":"2018-03-08T19:20:52.15","netAssetValue":200.09,"assetUnderManagement":15164.616,"shareNumber":75786.58,"quotationCurrency":"EUR","netAssetValueInCurrency":200.09,"assetUnderManagementK":15164.616,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-08T19:21:28.86"},{"idVl":45803125,"shareCode":"sh5223","valuationDate":"2018-03-08","transmissionDate":"2018-03-09T19:15:10.097","netAssetValue":201.69,"assetUnderManagement":15433.1828,"shareNumber":76516.44,"quotationCurrency":"EUR","netAssetValueInCurrency":201.69,"assetUnderManagementK":15433.1828,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-09T19:15:47.25"},{"idVl":45813116,"shareCode":"sh5223","valuationDate":"2018-03-09","transmissionDate":"2018-03-12T19:12:16.59","netAssetValue":202.71,"assetUnderManagement":15548.0729,"shareNumber":76700.77,"quotationCurrency":"EUR","netAssetValueInCurrency":202.71,"assetUnderManagementK":15548.0729,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-12T19:12:54.73"},{"idVl":45823604,"shareCode":"sh5223","valuationDate":"2018-03-12","transmissionDate":"2018-03-13T19:43:06.337","netAssetValue":203.44,"assetUnderManagement":15770.7675,"shareNumber":77519.19,"quotationCurrency":"EUR","netAssetValueInCurrency":203.44,"assetUnderManagementK":15770.7675,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-13T19:43:44.937"},{"idVl":45833266,"shareCode":"sh5223","valuationDate":"2018-03-13","transmissionDate":"2018-03-14T19:33:56.693","netAssetValue":201.99,"assetUnderManagement":15707.7496,"shareNumber":77764.68,"quotationCurrency":"EUR","netAssetValueInCurrency":201.99,"assetUnderManagementK":15707.7496,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-14T19:34:35.593"},{"idVl":45843610,"shareCode":"sh5223","valuationDate":"2018-03-14","transmissionDate":"2018-03-15T19:12:42.907","netAssetValue":200.93,"assetUnderManagement":15990.9195,"shareNumber":79581.73,"quotationCurrency":"EUR","netAssetValueInCurrency":200.93,"assetUnderManagementK":15990.9195,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-15T19:13:22.03"},{"idVl":45853520,"shareCode":"sh5223","valuationDate":"2018-03-15","transmissionDate":"2018-03-16T19:12:24.8","netAssetValue":201.71,"assetUnderManagement":15929.7589,"shareNumber":78970.03,"quotationCurrency":"EUR","netAssetValueInCurrency":201.71,"assetUnderManagementK":15929.7589,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-16T19:13:04.217"},{"idVl":45863336,"shareCode":"sh5223","valuationDate":"2018-03-16","transmissionDate":"2018-03-19T19:11:55.407","netAssetValue":200.43,"assetUnderManagement":16037.631,"shareNumber":80014.38,"quotationCurrency":"EUR","netAssetValueInCurrency":200.43,"assetUnderManagementK":16037.631,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-19T19:12:35.817"},{"idVl":45874579,"shareCode":"sh5223","valuationDate":"2018-03-19","transmissionDate":"2018-03-20T19:49:41.053","netAssetValue":199.78,"assetUnderManagement":15999.3589,"shareNumber":80084.62,"quotationCurrency":"EUR","netAssetValueInCurrency":199.78,"assetUnderManagementK":15999.3589,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-20T19:50:22.03"},{"idVl":45884428,"shareCode":"sh5223","valuationDate":"2018-03-20","transmissionDate":"2018-03-21T19:47:47.06","netAssetValue":200.45,"assetUnderManagement":16691.1227,"shareNumber":83268.15,"quotationCurrency":"EUR","netAssetValueInCurrency":200.45,"assetUnderManagementK":16691.1227,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-21T19:47:47.36"},{"idVl":45894346,"shareCode":"sh5223","valuationDate":"2018-03-21","transmissionDate":"2018-03-22T19:27:12.553","netAssetValue":200.42,"assetUnderManagement":16697.6245,"shareNumber":83312.48,"quotationCurrency":"EUR","netAssetValueInCurrency":200.42,"assetUnderManagementK":16697.6245,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-22T19:27:12.49"},{"idVl":45904027,"shareCode":"sh5223","valuationDate":"2018-03-22","transmissionDate":"2018-03-23T19:38:05.56","netAssetValue":197.11,"assetUnderManagement":16486.8436,"shareNumber":83640.46,"quotationCurrency":"EUR","netAssetValueInCurrency":197.11,"assetUnderManagementK":16486.8436,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-23T19:38:05.867"},{"idVl":45913806,"shareCode":"sh5223","valuationDate":"2018-03-23","transmissionDate":"2018-03-26T19:11:23.087","netAssetValue":196.38,"assetUnderManagement":16468.9393,"shareNumber":83862.15,"quotationCurrency":"EUR","netAssetValueInCurrency":196.38,"assetUnderManagementK":16468.9393,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-26T19:11:24.36"},{"idVl":45924535,"shareCode":"sh5223","valuationDate":"2018-03-26","transmissionDate":"2018-03-27T19:14:15.9","netAssetValue":195.34,"assetUnderManagement":16279.2726,"shareNumber":83336.76,"quotationCurrency":"EUR","netAssetValueInCurrency":195.34,"assetUnderManagementK":16279.2726,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-27T19:14:17.57"},{"idVl":45934360,"shareCode":"sh5223","valuationDate":"2018-03-27","transmissionDate":"2018-03-28T19:30:20.04","netAssetValue":197.39,"assetUnderManagement":16414.779,"shareNumber":83155.01,"quotationCurrency":"EUR","netAssetValueInCurrency":197.39,"assetUnderManagementK":16414.779,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-28T19:30:22.013"},{"idVl":45943677,"shareCode":"sh5223","valuationDate":"2018-03-28","transmissionDate":"2018-03-29T19:10:32.753","netAssetValue":195.59,"assetUnderManagement":16139.3015,"shareNumber":82514.45,"quotationCurrency":"EUR","netAssetValueInCurrency":195.59,"assetUnderManagementK":16139.3015,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-29T19:10:34.967"},{"idVl":45954092,"shareCode":"sh5223","valuationDate":"2018-03-29","transmissionDate":"2018-04-03T19:30:25.993","netAssetValue":196.36,"assetUnderManagement":16345.6213,"shareNumber":83240.31,"quotationCurrency":"EUR","netAssetValueInCurrency":196.36,"assetUnderManagementK":16345.6213,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-03T19:30:29.99"},{"idVl":45963560,"shareCode":"sh5223","valuationDate":"2018-04-03","transmissionDate":"2018-04-04T19:19:45.017","netAssetValue":195.52,"assetUnderManagement":16323.833,"shareNumber":83486.61,"quotationCurrency":"EUR","netAssetValueInCurrency":195.52,"assetUnderManagementK":16323.833,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-04T19:19:49.133"},{"idVl":45973417,"shareCode":"sh5223","valuationDate":"2018-04-04","transmissionDate":"2018-04-05T19:11:31.787","netAssetValue":194.26,"assetUnderManagement":16617.3312,"shareNumber":85538.88,"quotationCurrency":"EUR","netAssetValueInCurrency":194.26,"assetUnderManagementK":16617.3312,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-05T19:11:36.367"},{"idVl":45982907,"shareCode":"sh5223","valuationDate":"2018-04-05","transmissionDate":"2018-04-06T19:20:20.587","netAssetValue":197.31,"assetUnderManagement":16892.6422,"shareNumber":85614.49,"quotationCurrency":"EUR","netAssetValueInCurrency":197.31,"assetUnderManagementK":16892.6422,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-06T19:20:25.39"},{"idVl":45992557,"shareCode":"sh5223","valuationDate":"2018-04-06","transmissionDate":"2018-04-09T19:09:53.197","netAssetValue":197.0,"assetUnderManagement":16889.7643,"shareNumber":85732.28,"quotationCurrency":"EUR","netAssetValueInCurrency":197.0,"assetUnderManagementK":16889.7643,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-09T19:09:58.947"},{"idVl":46006950,"shareCode":"sh5223","valuationDate":"2018-04-09","transmissionDate":"2018-04-10T19:32:05.36","netAssetValue":197.63,"assetUnderManagement":16979.4987,"shareNumber":85913.71,"quotationCurrency":"EUR","netAssetValueInCurrency":197.63,"assetUnderManagementK":16979.4987,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-10T19:32:11.58"},{"idVl":46016615,"shareCode":"sh5223","valuationDate":"2018-04-10","transmissionDate":"2018-04-11T19:25:49.95","netAssetValue":198.52,"assetUnderManagement":17258.5609,"shareNumber":86935.9,"quotationCurrency":"EUR","netAssetValueInCurrency":198.52,"assetUnderManagementK":17258.5609,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-11T19:25:56.447"},{"idVl":46025690,"shareCode":"sh5223","valuationDate":"2018-04-11","transmissionDate":"2018-04-12T19:16:48.193","netAssetValue":197.0,"assetUnderManagement":17175.0722,"shareNumber":87181.77,"quotationCurrency":"EUR","netAssetValueInCurrency":197.0,"assetUnderManagementK":17175.0722,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-12T19:16:54.937"},{"idVl":46036119,"shareCode":"sh5223","valuationDate":"2018-04-12","transmissionDate":"2018-04-13T19:15:49.373","netAssetValue":198.14,"assetUnderManagement":17590.799,"shareNumber":88778.83,"quotationCurrency":"EUR","netAssetValueInCurrency":198.14,"assetUnderManagementK":17590.799,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-13T19:15:56.657"},{"idVl":46045896,"shareCode":"sh5223","valuationDate":"2018-04-13","transmissionDate":"2018-04-16T19:13:58.943","netAssetValue":198.79,"assetUnderManagement":17665.5149,"shareNumber":88864.6,"quotationCurrency":"EUR","netAssetValueInCurrency":198.79,"assetUnderManagementK":17665.5149,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-16T19:14:07.49"},{"idVl":46057196,"shareCode":"sh5223","valuationDate":"2018-04-16","transmissionDate":"2018-04-17T19:32:32.877","netAssetValue":198.79,"assetUnderManagement":17729.0524,"shareNumber":89183.08,"quotationCurrency":"EUR","netAssetValueInCurrency":198.79,"assetUnderManagementK":17729.0524,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-17T19:32:41.373"},{"idVl":46067199,"shareCode":"sh5223","valuationDate":"2018-04-17","transmissionDate":"2018-04-18T19:38:32.117","netAssetValue":200.35,"assetUnderManagement":17948.0615,"shareNumber":89581.42,"quotationCurrency":"EUR","netAssetValueInCurrency":200.35,"assetUnderManagementK":17948.0615,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-18T19:38:40.753"},{"idVl":46076798,"shareCode":"sh5223","valuationDate":"2018-04-18","transmissionDate":"2018-04-19T19:11:28.497","netAssetValue":201.45,"assetUnderManagement":18070.7282,"shareNumber":89702.82,"quotationCurrency":"EUR","netAssetValueInCurrency":201.45,"assetUnderManagementK":18070.7282,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-19T19:11:37.673"},{"idVl":46086671,"shareCode":"sh5223","valuationDate":"2018-04-19","transmissionDate":"2018-04-20T19:20:50.997","netAssetValue":201.68,"assetUnderManagement":18520.1688,"shareNumber":91826.17,"quotationCurrency":"EUR","netAssetValueInCurrency":201.68,"assetUnderManagementK":18520.1688,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-20T19:21:00.503"},{"idVl":46096584,"shareCode":"sh5223","valuationDate":"2018-04-20","transmissionDate":"2018-04-23T19:09:03.53","netAssetValue":201.28,"assetUnderManagement":18619.4397,"shareNumber":92503.13,"quotationCurrency":"EUR","netAssetValueInCurrency":201.28,"assetUnderManagementK":18619.4397,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-23T19:09:13.823"},{"idVl":46108034,"shareCode":"sh5223","valuationDate":"2018-04-23","transmissionDate":"2018-04-24T19:37:31.637","netAssetValue":201.5,"assetUnderManagement":18690.5105,"shareNumber":92755.3,"quotationCurrency":"EUR","netAssetValueInCurrency":201.5,"assetUnderManagementK":18690.5105,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-24T19:37:42.577"},{"idVl":46117969,"shareCode":"sh5223","valuationDate":"2018-04-24","transmissionDate":"2018-04-25T19:27:25.86","netAssetValue":201.32,"assetUnderManagement":19033.6739,"shareNumber":94541.89,"quotationCurrency":"EUR","netAssetValueInCurrency":201.32,"assetUnderManagementK":19033.6739,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-25T19:27:36.887"},{"idVl":46130689,"shareCode":"sh5223","valuationDate":"2018-04-25","transmissionDate":"2018-04-26T19:10:49.73","netAssetValue":199.53,"assetUnderManagement":18936.3694,"shareNumber":94902.64,"quotationCurrency":"EUR","netAssetValueInCurrency":199.53,"assetUnderManagementK":18936.3694,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-26T19:11:00.93"},{"idVl":46140298,"shareCode":"sh5223","valuationDate":"2018-04-26","transmissionDate":"2018-04-27T19:09:20.86","netAssetValue":201.8,"assetUnderManagement":19343.2285,"shareNumber":95849.71,"quotationCurrency":"EUR","netAssetValueInCurrency":201.8,"assetUnderManagementK":19343.2285,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-27T19:09:32.623"},{"idVl":45219435,"shareCode":"sh5223","valuationDate":"2017-12-15","transmissionDate":"2017-12-18T19:09:15.33","netAssetValue":195.5,"assetUnderManagement":12208.7264,"shareNumber":62446.51,"quotationCurrency":"EUR","netAssetValueInCurrency":195.5,"assetUnderManagementK":12208.7264,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-18T19:09:24.273"},{"idVl":45229799,"shareCode":"sh5223","valuationDate":"2017-12-18","transmissionDate":"2017-12-19T19:09:04.03","netAssetValue":197.87,"assetUnderManagement":12387.8949,"shareNumber":62604.38,"quotationCurrency":"EUR","netAssetValueInCurrency":197.87,"assetUnderManagementK":12387.8949,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-19T19:09:13.363"},{"idVl":45239314,"shareCode":"sh5223","valuationDate":"2017-12-19","transmissionDate":"2017-12-20T19:17:43.31","netAssetValue":197.79,"assetUnderManagement":12419.5478,"shareNumber":62789.3,"quotationCurrency":"EUR","netAssetValueInCurrency":197.79,"assetUnderManagementK":12419.5478,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-20T19:17:52.977"},{"idVl":45248386,"shareCode":"sh5223","valuationDate":"2017-12-20","transmissionDate":"2017-12-21T19:08:26.487","netAssetValue":197.16,"assetUnderManagement":12380.0413,"shareNumber":62788.99,"quotationCurrency":"EUR","netAssetValueInCurrency":197.16,"assetUnderManagementK":12380.0413,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-21T19:08:36.477"},{"idVl":45257486,"shareCode":"sh5223","valuationDate":"2017-12-21","transmissionDate":"2017-12-22T19:07:56.037","netAssetValue":197.18,"assetUnderManagement":12406.6982,"shareNumber":62917.84,"quotationCurrency":"EUR","netAssetValueInCurrency":197.18,"assetUnderManagementK":12406.6982,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-22T19:08:06.443"},{"idVl":45267750,"shareCode":"sh5223","valuationDate":"2017-12-22","transmissionDate":"2017-12-27T19:18:49.82","netAssetValue":196.49,"assetUnderManagement":12508.069,"shareNumber":63654.87,"quotationCurrency":"EUR","netAssetValueInCurrency":196.49,"assetUnderManagementK":12508.069,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-27T19:19:02.04"},{"idVl":45279418,"shareCode":"sh5223","valuationDate":"2017-12-27","transmissionDate":"2017-12-28T19:08:02.67","netAssetValue":197.62,"assetUnderManagement":12592.7788,"shareNumber":63722.1,"quotationCurrency":"EUR","netAssetValueInCurrency":197.62,"assetUnderManagementK":12592.7788,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-28T19:08:15.197"},{"idVl":45289367,"shareCode":"sh5223","valuationDate":"2017-12-28","transmissionDate":"2017-12-29T19:09:14.01","netAssetValue":197.51,"assetUnderManagement":12403.4683,"shareNumber":62798.14,"quotationCurrency":"EUR","netAssetValueInCurrency":197.51,"assetUnderManagementK":12403.4683,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-29T19:09:26.767"},{"idVl":45298976,"shareCode":"sh5223","valuationDate":"2017-12-29","transmissionDate":"2018-01-02T19:09:12.763","netAssetValue":197.3,"assetUnderManagement":12427.3661,"shareNumber":62984.9,"quotationCurrency":"EUR","netAssetValueInCurrency":197.3,"assetUnderManagementK":12427.3661,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-02T19:09:26.983"},{"idVl":45309850,"shareCode":"sh5223","valuationDate":"2018-01-02","transmissionDate":"2018-01-03T19:11:41.473","netAssetValue":197.67,"assetUnderManagement":12389.2723,"shareNumber":62674.43,"quotationCurrency":"EUR","netAssetValueInCurrency":197.67,"assetUnderManagementK":12389.2723,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-03T19:11:55.993"},{"idVl":45319815,"shareCode":"sh5223","valuationDate":"2018-01-03","transmissionDate":"2018-01-04T19:11:37.887","netAssetValue":199.65,"assetUnderManagement":12519.2524,"shareNumber":62703.48,"quotationCurrency":"EUR","netAssetValueInCurrency":199.65,"assetUnderManagementK":12519.2524,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-04T19:11:52.847"},{"idVl":45329467,"shareCode":"sh5223","valuationDate":"2018-01-04","transmissionDate":"2018-01-05T19:09:24.233","netAssetValue":201.87,"assetUnderManagement":12701.9795,"shareNumber":62919.78,"quotationCurrency":"EUR","netAssetValueInCurrency":201.87,"assetUnderManagementK":12701.9795,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-05T19:09:39.483"},{"idVl":45339069,"shareCode":"sh5223","valuationDate":"2018-01-05","transmissionDate":"2018-01-08T19:08:16.61","netAssetValue":203.65,"assetUnderManagement":12935.3217,"shareNumber":63514.82,"quotationCurrency":"EUR","netAssetValueInCurrency":203.65,"assetUnderManagementK":12935.3217,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-08T19:08:32.87"},{"idVl":45349890,"shareCode":"sh5223","valuationDate":"2018-01-08","transmissionDate":"2018-01-09T19:15:26.893","netAssetValue":204.51,"assetUnderManagement":13106.262,"shareNumber":64083.61,"quotationCurrency":"EUR","netAssetValueInCurrency":204.51,"assetUnderManagementK":13106.262,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-09T19:15:43.493"},{"idVl":45359464,"shareCode":"sh5223","valuationDate":"2018-01-09","transmissionDate":"2018-01-10T19:19:22.393","netAssetValue":206.2,"assetUnderManagement":13346.0093,"shareNumber":64720.99,"quotationCurrency":"EUR","netAssetValueInCurrency":206.2,"assetUnderManagementK":13346.0093,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-10T19:19:39.41"},{"idVl":45368869,"shareCode":"sh5223","valuationDate":"2018-01-10","transmissionDate":"2018-01-11T19:08:08.7","netAssetValue":205.23,"assetUnderManagement":13534.6365,"shareNumber":65946.48,"quotationCurrency":"EUR","netAssetValueInCurrency":205.23,"assetUnderManagementK":13534.6365,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-11T19:08:25.997"},{"idVl":45378634,"shareCode":"sh5223","valuationDate":"2018-01-11","transmissionDate":"2018-01-12T19:08:07.517","netAssetValue":205.1,"assetUnderManagement":13703.0036,"shareNumber":66810.9,"quotationCurrency":"EUR","netAssetValueInCurrency":205.1,"assetUnderManagementK":13703.0036,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-12T19:08:25.123"},{"idVl":45388335,"shareCode":"sh5223","valuationDate":"2018-01-12","transmissionDate":"2018-01-15T19:08:49.353","netAssetValue":205.53,"assetUnderManagement":13817.2116,"shareNumber":67225.99,"quotationCurrency":"EUR","netAssetValueInCurrency":205.53,"assetUnderManagementK":13817.2116,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-15T19:09:08.13"},{"idVl":45399062,"shareCode":"sh5223","valuationDate":"2018-01-15","transmissionDate":"2018-01-16T19:18:19.72","netAssetValue":205.32,"assetUnderManagement":13868.9677,"shareNumber":67545.47,"quotationCurrency":"EUR","netAssetValueInCurrency":205.32,"assetUnderManagementK":13868.9677,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-16T19:18:38.927"},{"idVl":45408555,"shareCode":"sh5223","valuationDate":"2018-01-16","transmissionDate":"2018-01-17T19:16:32.39","netAssetValue":205.56,"assetUnderManagement":14281.5641,"shareNumber":69473.65,"quotationCurrency":"EUR","netAssetValueInCurrency":205.56,"assetUnderManagementK":14281.5641,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-17T19:16:51.737"},{"idVl":45418195,"shareCode":"sh5223","valuationDate":"2018-01-17","transmissionDate":"2018-01-18T19:08:59.93","netAssetValue":205.64,"assetUnderManagement":14361.2103,"shareNumber":69833.97,"quotationCurrency":"EUR","netAssetValueInCurrency":205.64,"assetUnderManagementK":14361.2103,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-18T19:09:19.757"},{"idVl":45427556,"shareCode":"sh5223","valuationDate":"2018-01-18","transmissionDate":"2018-01-19T19:07:56.753","netAssetValue":207.08,"assetUnderManagement":14622.4924,"shareNumber":70610.02,"quotationCurrency":"EUR","netAssetValueInCurrency":207.08,"assetUnderManagementK":14622.4924,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-19T19:08:16.837"},{"idVl":45437639,"shareCode":"sh5223","valuationDate":"2018-01-19","transmissionDate":"2018-01-22T19:08:21.67","netAssetValue":208.33,"assetUnderManagement":14752.2197,"shareNumber":70809.01,"quotationCurrency":"EUR","netAssetValueInCurrency":208.33,"assetUnderManagementK":14752.2197,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-22T19:08:42.787"},{"idVl":45472116,"shareCode":"sh5223","valuationDate":"2018-01-22","transmissionDate":"2018-01-23T19:21:39.137","netAssetValue":208.47,"assetUnderManagement":15040.9846,"shareNumber":72146.87,"quotationCurrency":"EUR","netAssetValueInCurrency":208.47,"assetUnderManagementK":15040.9846,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-23T19:22:00.683"},{"idVl":45481899,"shareCode":"sh5223","valuationDate":"2018-01-23","transmissionDate":"2018-01-24T19:16:10.997","netAssetValue":208.9,"assetUnderManagement":15462.0463,"shareNumber":74015.19,"quotationCurrency":"EUR","netAssetValueInCurrency":208.9,"assetUnderManagementK":15462.0463,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-24T19:16:32.86"},{"idVl":45491587,"shareCode":"sh5223","valuationDate":"2018-01-24","transmissionDate":"2018-01-25T19:08:14.947","netAssetValue":207.45,"assetUnderManagement":15564.1722,"shareNumber":75023.34,"quotationCurrency":"EUR","netAssetValueInCurrency":207.45,"assetUnderManagementK":15564.1722,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-25T19:08:37.127"},{"idVl":45501135,"shareCode":"sh5223","valuationDate":"2018-01-25","transmissionDate":"2018-01-26T19:17:44.983","netAssetValue":206.43,"assetUnderManagement":15726.5653,"shareNumber":76182.63,"quotationCurrency":"EUR","netAssetValueInCurrency":206.43,"assetUnderManagementK":15726.5653,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-26T19:18:07.603"},{"idVl":45510838,"shareCode":"sh5223","valuationDate":"2018-01-26","transmissionDate":"2018-01-29T19:08:41.097","netAssetValue":207.63,"assetUnderManagement":15854.0254,"shareNumber":76354.53,"quotationCurrency":"EUR","netAssetValueInCurrency":207.63,"assetUnderManagementK":15854.0254,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-29T19:09:04.877"},{"idVl":45522119,"shareCode":"sh5223","valuationDate":"2018-01-29","transmissionDate":"2018-01-30T19:20:27.173","netAssetValue":207.36,"assetUnderManagement":16042.5706,"shareNumber":77364.97,"quotationCurrency":"EUR","netAssetValueInCurrency":207.36,"assetUnderManagementK":16042.5706,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-30T19:20:51.547"},{"idVl":45532040,"shareCode":"sh5223","valuationDate":"2018-01-30","transmissionDate":"2018-01-31T19:21:19.86","netAssetValue":204.92,"assetUnderManagement":15894.8697,"shareNumber":77565.81,"quotationCurrency":"EUR","netAssetValueInCurrency":204.92,"assetUnderManagementK":15894.8697,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-31T19:21:44.133"},{"idVl":45541809,"shareCode":"sh5223","valuationDate":"2018-01-31","transmissionDate":"2018-02-01T19:08:26.54","netAssetValue":205.21,"assetUnderManagement":15948.8741,"shareNumber":77717.95,"quotationCurrency":"EUR","netAssetValueInCurrency":205.21,"assetUnderManagementK":15948.8741,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-01T19:08:51.197"},{"idVl":45551873,"shareCode":"sh5223","valuationDate":"2018-02-01","transmissionDate":"2018-02-02T19:08:50.027","netAssetValue":205.66,"assetUnderManagement":16117.5328,"shareNumber":78368.27,"quotationCurrency":"EUR","netAssetValueInCurrency":205.66,"assetUnderManagementK":16117.5328,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-02T19:09:15.037"},{"idVl":45561654,"shareCode":"sh5223","valuationDate":"2018-02-02","transmissionDate":"2018-02-05T19:09:41.43","netAssetValue":202.24,"assetUnderManagement":15939.7769,"shareNumber":78813.71,"quotationCurrency":"EUR","netAssetValueInCurrency":202.24,"assetUnderManagementK":15939.7769,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-05T19:10:07.413"},{"idVl":45572934,"shareCode":"sh5223","valuationDate":"2018-02-05","transmissionDate":"2018-02-06T19:27:17.163","netAssetValue":199.29,"assetUnderManagement":15577.4488,"shareNumber":78161.69,"quotationCurrency":"EUR","netAssetValueInCurrency":199.29,"assetUnderManagementK":15577.4488,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-06T19:27:43.693"},{"idVl":45582542,"shareCode":"sh5223","valuationDate":"2018-02-06","transmissionDate":"2018-02-07T19:22:22.947","netAssetValue":195.25,"assetUnderManagement":15475.1443,"shareNumber":79255.73,"quotationCurrency":"EUR","netAssetValueInCurrency":195.25,"assetUnderManagementK":15475.1443,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-07T19:22:49.663"},{"idVl":45592162,"shareCode":"sh5223","valuationDate":"2018-02-07","transmissionDate":"2018-02-08T19:07:50.447","netAssetValue":200.46,"assetUnderManagement":15743.658,"shareNumber":78536.99,"quotationCurrency":"EUR","netAssetValueInCurrency":200.46,"assetUnderManagementK":15743.658,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-08T19:08:17.453"},{"idVl":45602080,"shareCode":"sh5223","valuationDate":"2018-02-08","transmissionDate":"2018-02-09T19:07:43.453","netAssetValue":195.93,"assetUnderManagement":14315.1808,"shareNumber":73061.84,"quotationCurrency":"EUR","netAssetValueInCurrency":195.93,"assetUnderManagementK":14315.1808,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-09T19:08:10.897"},{"idVl":45611837,"shareCode":"sh5223","valuationDate":"2018-02-09","transmissionDate":"2018-02-12T19:08:20.83","netAssetValue":193.96,"assetUnderManagement":14126.0659,"shareNumber":72829.35,"quotationCurrency":"EUR","netAssetValueInCurrency":193.96,"assetUnderManagementK":14126.0659,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-12T19:08:49.33"},{"idVl":45622570,"shareCode":"sh5223","valuationDate":"2018-02-12","transmissionDate":"2018-02-13T19:20:14.42","netAssetValue":196.05,"assetUnderManagement":14297.2132,"shareNumber":72922.7,"quotationCurrency":"EUR","netAssetValueInCurrency":196.05,"assetUnderManagementK":14297.2132,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-13T19:20:43.29"},{"idVl":45631954,"shareCode":"sh5223","valuationDate":"2018-02-13","transmissionDate":"2018-02-14T19:14:52.887","netAssetValue":195.31,"assetUnderManagement":14164.7756,"shareNumber":72521.0,"quotationCurrency":"EUR","netAssetValueInCurrency":195.31,"assetUnderManagementK":14164.7756,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-14T19:15:21.98"},{"idVl":45641979,"shareCode":"sh5223","valuationDate":"2018-02-14","transmissionDate":"2018-02-15T19:06:23.23","netAssetValue":197.78,"assetUnderManagement":14391.9837,"shareNumber":72766.87,"quotationCurrency":"EUR","netAssetValueInCurrency":197.78,"assetUnderManagementK":14391.9837,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-15T19:06:52.75"},{"idVl":45651718,"shareCode":"sh5223","valuationDate":"2018-02-15","transmissionDate":"2018-02-16T19:12:41.243","netAssetValue":199.71,"assetUnderManagement":14603.4971,"shareNumber":73120.59,"quotationCurrency":"EUR","netAssetValueInCurrency":199.71,"assetUnderManagementK":14603.4971,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-16T19:13:11.087"},{"idVl":45661489,"shareCode":"sh5223","valuationDate":"2018-02-16","transmissionDate":"2018-02-19T19:09:05.793","netAssetValue":201.44,"assetUnderManagement":14843.2642,"shareNumber":73682.34,"quotationCurrency":"EUR","netAssetValueInCurrency":201.44,"assetUnderManagementK":14843.2642,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-19T19:09:36.633"},{"idVl":45672798,"shareCode":"sh5223","valuationDate":"2018-02-19","transmissionDate":"2018-02-20T19:38:37.427","netAssetValue":201.05,"assetUnderManagement":14902.8567,"shareNumber":74122.79,"quotationCurrency":"EUR","netAssetValueInCurrency":201.05,"assetUnderManagementK":14902.8567,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-20T19:39:08.873"},{"idVl":45682356,"shareCode":"sh5223","valuationDate":"2018-02-20","transmissionDate":"2018-02-21T19:31:30.653","netAssetValue":202.03,"assetUnderManagement":15173.1364,"shareNumber":75101.85,"quotationCurrency":"EUR","netAssetValueInCurrency":202.03,"assetUnderManagementK":15173.1364,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-21T19:32:02.267"},{"idVl":45691886,"shareCode":"sh5223","valuationDate":"2018-02-21","transmissionDate":"2018-02-22T19:09:58.453","netAssetValue":202.73,"assetUnderManagement":15250.7684,"shareNumber":75226.5,"quotationCurrency":"EUR","netAssetValueInCurrency":202.73,"assetUnderManagementK":15250.7684,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-22T19:10:30.32"},{"idVl":46150227,"shareCode":"sh5223","valuationDate":"2018-04-27","transmissionDate":"2018-04-30T19:14:55.56","netAssetValue":202.47,"assetUnderManagement":19433.2195,"shareNumber":95977.6,"quotationCurrency":"EUR","netAssetValueInCurrency":202.47,"assetUnderManagementK":19433.2195,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-30T19:15:08.353"},{"idVl":46161712,"shareCode":"sh5223","valuationDate":"2018-04-30","transmissionDate":"2018-05-02T19:24:39","netAssetValue":203.02,"assetUnderManagement":19457.1094,"shareNumber":95834.78,"quotationCurrency":"EUR","netAssetValueInCurrency":203.02,"assetUnderManagementK":19457.1094,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-02T19:24:52.377"},{"idVl":46172163,"shareCode":"sh5223","valuationDate":"2018-05-02","transmissionDate":"2018-05-03T19:14:23.867","netAssetValue":204.78,"assetUnderManagement":19745.4435,"shareNumber":96422.37,"quotationCurrency":"EUR","netAssetValueInCurrency":204.78,"assetUnderManagementK":19745.4435,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-03T19:14:37.51"},{"idVl":46182154,"shareCode":"sh5223","valuationDate":"2018-05-03","transmissionDate":"2018-05-04T19:11:14.593","netAssetValue":204.23,"assetUnderManagement":19892.0643,"shareNumber":97400.02,"quotationCurrency":"EUR","netAssetValueInCurrency":204.23,"assetUnderManagementK":19892.0643,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-04T19:11:28.457"},{"idVl":46192041,"shareCode":"sh5223","valuationDate":"2018-05-04","transmissionDate":"2018-05-07T19:08:59.467","netAssetValue":205.0,"assetUnderManagement":20303.1962,"shareNumber":99035.7,"quotationCurrency":"EUR","netAssetValueInCurrency":205.0,"assetUnderManagementK":20303.1962,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-07T19:09:14.23"},{"idVl":46203640,"shareCode":"sh5223","valuationDate":"2018-05-07","transmissionDate":"2018-05-09T19:34:57.493","netAssetValue":206.24,"assetUnderManagement":20422.4918,"shareNumber":99021.13,"quotationCurrency":"EUR","netAssetValueInCurrency":206.24,"assetUnderManagementK":20422.4918,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-09T19:35:13.033"},{"idVl":46214017,"shareCode":"sh5223","valuationDate":"2018-05-09","transmissionDate":"2018-05-11T19:27:24.413","netAssetValue":206.32,"assetUnderManagement":20470.2275,"shareNumber":99212.42,"quotationCurrency":"EUR","netAssetValueInCurrency":206.32,"assetUnderManagementK":20470.2275,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-11T19:27:40.71"},{"idVl":46223672,"shareCode":"sh5223","valuationDate":"2018-05-11","transmissionDate":"2018-05-14T19:09:46.137","netAssetValue":206.27,"assetUnderManagement":20520.481,"shareNumber":99482.91,"quotationCurrency":"EUR","netAssetValueInCurrency":206.27,"assetUnderManagementK":20520.481,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-14T19:10:03.37"},{"idVl":46234983,"shareCode":"sh5223","valuationDate":"2018-05-14","transmissionDate":"2018-05-15T19:32:32.46","netAssetValue":206.17,"assetUnderManagement":20610.8353,"shareNumber":99969.98,"quotationCurrency":"EUR","netAssetValueInCurrency":206.17,"assetUnderManagementK":20610.8353,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-15T19:32:49.9"},{"idVl":46244631,"shareCode":"sh5223","valuationDate":"2018-05-15","transmissionDate":"2018-05-16T19:36:43.177","netAssetValue":205.56,"assetUnderManagement":20578.301,"shareNumber":100107.65,"quotationCurrency":"EUR","netAssetValueInCurrency":205.56,"assetUnderManagementK":20578.301,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-16T19:37:01.17"},{"idVl":46254387,"shareCode":"sh5223","valuationDate":"2018-05-16","transmissionDate":"2018-05-17T19:27:18.643","netAssetValue":205.49,"assetUnderManagement":20607.1311,"shareNumber":100282.23,"quotationCurrency":"EUR","netAssetValueInCurrency":205.49,"assetUnderManagementK":20607.1311,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-17T19:27:36.84"},{"idVl":46264539,"shareCode":"sh5223","valuationDate":"2018-05-17","transmissionDate":"2018-05-18T19:11:32.283","netAssetValue":206.89,"assetUnderManagement":20901.6417,"shareNumber":101026.6,"quotationCurrency":"EUR","netAssetValueInCurrency":206.89,"assetUnderManagementK":20901.6417,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-18T19:11:50.597"},{"idVl":46275296,"shareCode":"sh5223","valuationDate":"2018-05-18","transmissionDate":"2018-05-22T19:33:04.103","netAssetValue":207.25,"assetUnderManagement":21182.5788,"shareNumber":102203.64,"quotationCurrency":"EUR","netAssetValueInCurrency":207.25,"assetUnderManagementK":21182.5788,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-22T19:33:24.027"},{"idVl":46285978,"shareCode":"sh5223","valuationDate":"2018-05-22","transmissionDate":"2018-05-23T19:29:28.177","netAssetValue":208.63,"assetUnderManagement":21349.0538,"shareNumber":102325.07,"quotationCurrency":"EUR","netAssetValueInCurrency":208.63,"assetUnderManagementK":21349.0538,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-23T19:29:48.3"},{"idVl":46295572,"shareCode":"sh5223","valuationDate":"2018-05-23","transmissionDate":"2018-05-24T19:09:18.473","netAssetValue":206.17,"assetUnderManagement":21282.3121,"shareNumber":103223.59,"quotationCurrency":"EUR","netAssetValueInCurrency":206.17,"assetUnderManagementK":21282.3121,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-24T19:09:19.09"},{"idVl":46304693,"shareCode":"sh5223","valuationDate":"2018-05-24","transmissionDate":"2018-05-25T19:25:35.113","netAssetValue":205.75,"assetUnderManagement":21281.4819,"shareNumber":103431.69,"quotationCurrency":"EUR","netAssetValueInCurrency":205.75,"assetUnderManagementK":21281.4819,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-25T19:25:35.73"},{"idVl":46315386,"shareCode":"sh5223","valuationDate":"2018-05-25","transmissionDate":"2018-05-28T19:08:44.393","netAssetValue":206.42,"assetUnderManagement":21344.7147,"shareNumber":103400.15,"quotationCurrency":"EUR","netAssetValueInCurrency":206.42,"assetUnderManagementK":21344.7147,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-28T19:08:45.387"},{"idVl":46326254,"shareCode":"sh5223","valuationDate":"2018-05-28","transmissionDate":"2018-05-29T19:35:56.023","netAssetValue":205.67,"assetUnderManagement":21306.2547,"shareNumber":103590.56,"quotationCurrency":"EUR","netAssetValueInCurrency":205.67,"assetUnderManagementK":21306.2547,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-29T19:35:56.357"},{"idVl":46335816,"shareCode":"sh5223","valuationDate":"2018-05-29","transmissionDate":"2018-05-30T19:37:07.463","netAssetValue":203.18,"assetUnderManagement":21145.5244,"shareNumber":104070.84,"quotationCurrency":"EUR","netAssetValueInCurrency":203.18,"assetUnderManagementK":21145.5244,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-30T19:37:07.783"},{"idVl":46345396,"shareCode":"sh5223","valuationDate":"2018-05-30","transmissionDate":"2018-05-31T19:08:49.767","netAssetValue":204.08,"assetUnderManagement":21314.8857,"shareNumber":104442.89,"quotationCurrency":"EUR","netAssetValueInCurrency":204.08,"assetUnderManagementK":21314.8857,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-31T19:08:48.74"},{"idVl":46355147,"shareCode":"sh5223","valuationDate":"2018-05-31","transmissionDate":"2018-06-01T19:09:41.03","netAssetValue":204.32,"assetUnderManagement":21351.5842,"shareNumber":104497.83,"quotationCurrency":"EUR","netAssetValueInCurrency":204.32,"assetUnderManagementK":21351.5842,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-01T19:09:38.693"},{"idVl":46365505,"shareCode":"sh5223","valuationDate":"2018-06-01","transmissionDate":"2018-06-04T19:09:34.267","netAssetValue":205.58,"assetUnderManagement":21149.748,"shareNumber":102877.09,"quotationCurrency":"EUR","netAssetValueInCurrency":205.58,"assetUnderManagementK":21149.748,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-04T19:09:28.737"},{"idVl":46376573,"shareCode":"sh5223","valuationDate":"2018-06-04","transmissionDate":"2018-06-05T19:29:19.59","netAssetValue":207.34,"assetUnderManagement":21355.6475,"shareNumber":102997.5,"quotationCurrency":"EUR","netAssetValueInCurrency":207.34,"assetUnderManagementK":21355.6475,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-05T19:29:19.42"},{"idVl":46387909,"shareCode":"sh5223","valuationDate":"2018-06-05","transmissionDate":"2018-06-06T19:23:34.537","netAssetValue":207.67,"assetUnderManagement":21599.1281,"shareNumber":104005.79,"quotationCurrency":"EUR","netAssetValueInCurrency":207.67,"assetUnderManagementK":21599.1281,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-06T19:23:34.707"},{"idVl":46400392,"shareCode":"sh5223","valuationDate":"2018-06-06","transmissionDate":"2018-06-07T19:09:01.25","netAssetValue":207.88,"assetUnderManagement":21742.9978,"shareNumber":104592.38,"quotationCurrency":"EUR","netAssetValueInCurrency":207.88,"assetUnderManagementK":21742.9978,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-07T19:09:00.48"},{"idVl":46410268,"shareCode":"sh5223","valuationDate":"2018-06-07","transmissionDate":"2018-06-08T19:14:28.113","netAssetValue":207.35,"assetUnderManagement":21819.4612,"shareNumber":105226.98,"quotationCurrency":"EUR","netAssetValueInCurrency":207.35,"assetUnderManagementK":21819.4612,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-08T19:14:26.04"},{"idVl":46420316,"shareCode":"sh5223","valuationDate":"2018-06-08","transmissionDate":"2018-06-11T19:09:39.073","netAssetValue":207.18,"assetUnderManagement":21873.1088,"shareNumber":105573.92,"quotationCurrency":"EUR","netAssetValueInCurrency":207.18,"assetUnderManagementK":21873.1088,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-11T19:09:33.383"},{"idVl":46431303,"shareCode":"sh5223","valuationDate":"2018-06-11","transmissionDate":"2018-06-12T19:22:39.96","netAssetValue":208.71,"assetUnderManagement":22084.5594,"shareNumber":105812.69,"quotationCurrency":"EUR","netAssetValueInCurrency":208.71,"assetUnderManagementK":22084.5594,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-12T19:22:32.917"},{"idVl":46441260,"shareCode":"sh5223","valuationDate":"2018-06-12","transmissionDate":"2018-06-13T19:27:17.703","netAssetValue":209.14,"assetUnderManagement":22253.6455,"shareNumber":106403.3,"quotationCurrency":"EUR","netAssetValueInCurrency":209.14,"assetUnderManagementK":22253.6455,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-13T19:27:17.857"},{"idVl":46451691,"shareCode":"sh5223","valuationDate":"2018-06-13","transmissionDate":"2018-06-14T19:08:10.977","netAssetValue":210.25,"assetUnderManagement":22426.5882,"shareNumber":106664.16,"quotationCurrency":"EUR","netAssetValueInCurrency":210.25,"assetUnderManagementK":22426.5882,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-14T19:08:09.73"},{"idVl":46461468,"shareCode":"sh5223","valuationDate":"2018-06-14","transmissionDate":"2018-06-15T19:08:44.317","netAssetValue":211.61,"assetUnderManagement":22582.3024,"shareNumber":106712.8,"quotationCurrency":"EUR","netAssetValueInCurrency":211.61,"assetUnderManagementK":22582.3024,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-15T19:08:43.787"},{"idVl":46471459,"shareCode":"sh5223","valuationDate":"2018-06-15","transmissionDate":"2018-06-18T19:09:29.347","netAssetValue":209.32,"assetUnderManagement":22482.3704,"shareNumber":107403.08,"quotationCurrency":"EUR","netAssetValueInCurrency":209.32,"assetUnderManagementK":22482.3704,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-18T19:09:26.55"},{"idVl":46482448,"shareCode":"sh5223","valuationDate":"2018-06-18","transmissionDate":"2018-06-19T19:26:12.797","netAssetValue":208.05,"assetUnderManagement":22547.6218,"shareNumber":108371.28,"quotationCurrency":"EUR","netAssetValueInCurrency":208.05,"assetUnderManagementK":22547.6218,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-19T19:26:12.237"},{"idVl":46492608,"shareCode":"sh5223","valuationDate":"2018-06-19","transmissionDate":"2018-06-20T19:36:46.36","netAssetValue":205.83,"assetUnderManagement":22369.1835,"shareNumber":108675.24,"quotationCurrency":"EUR","netAssetValueInCurrency":205.83,"assetUnderManagementK":22369.1835,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-20T19:36:45.563"},{"idVl":46502143,"shareCode":"sh5223","valuationDate":"2018-06-20","transmissionDate":"2018-06-21T19:19:19.16","netAssetValue":206.44,"assetUnderManagement":22322.4426,"shareNumber":108125.3,"quotationCurrency":"EUR","netAssetValueInCurrency":206.44,"assetUnderManagementK":22322.4426,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-21T19:19:18.617"},{"idVl":46511567,"shareCode":"sh5223","valuationDate":"2018-06-21","transmissionDate":"2018-06-22T19:09:17.963","netAssetValue":204.52,"assetUnderManagement":22126.3572,"shareNumber":108184.26,"quotationCurrency":"EUR","netAssetValueInCurrency":204.52,"assetUnderManagementK":22126.3572,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-22T19:09:17.3"},{"idVl":46521299,"shareCode":"sh5223","valuationDate":"2018-06-22","transmissionDate":"2018-06-25T19:09:28.57","netAssetValue":205.71,"assetUnderManagement":22284.5615,"shareNumber":108329.77,"quotationCurrency":"EUR","netAssetValueInCurrency":205.71,"assetUnderManagementK":22284.5615,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-25T19:09:25.577"},{"idVl":46532569,"shareCode":"sh5223","valuationDate":"2018-06-25","transmissionDate":"2018-06-26T19:22:41.003","netAssetValue":203.06,"assetUnderManagement":21622.8802,"shareNumber":106483.33,"quotationCurrency":"EUR","netAssetValueInCurrency":203.06,"assetUnderManagementK":21622.8802,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-26T19:22:40.297"},{"idVl":46542407,"shareCode":"sh5223","valuationDate":"2018-06-26","transmissionDate":"2018-06-27T19:25:58.33","netAssetValue":202.87,"assetUnderManagement":21788.2189,"shareNumber":107397.93,"quotationCurrency":"EUR","netAssetValueInCurrency":202.87,"assetUnderManagementK":21788.2189,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-27T19:25:57.68"},{"idVl":46551779,"shareCode":"sh5223","valuationDate":"2018-06-27","transmissionDate":"2018-06-28T19:11:21.827","netAssetValue":203.75,"assetUnderManagement":21810.6618,"shareNumber":107041.53,"quotationCurrency":"EUR","netAssetValueInCurrency":203.75,"assetUnderManagementK":21810.6618,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-28T19:11:21.15"},{"idVl":46563371,"shareCode":"sh5223","valuationDate":"2018-06-28","transmissionDate":"2018-06-29T19:08:41.77","netAssetValue":201.38,"assetUnderManagement":21485.7569,"shareNumber":106690.14,"quotationCurrency":"EUR","netAssetValueInCurrency":201.38,"assetUnderManagementK":21485.7569,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-29T19:08:41.313"},{"idVl":46573182,"shareCode":"sh5223","valuationDate":"2018-06-29","transmissionDate":"2018-07-02T19:10:44.783","netAssetValue":203.29,"assetUnderManagement":21778.3735,"shareNumber":107128.03,"quotationCurrency":"EUR","netAssetValueInCurrency":203.29,"assetUnderManagementK":21778.3735,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-02T19:10:44.27"},{"idVl":46585730,"shareCode":"sh5223","valuationDate":"2018-07-02","transmissionDate":"2018-07-03T19:28:32.907","netAssetValue":202.18,"assetUnderManagement":22331.2904,"shareNumber":110450.05,"quotationCurrency":"EUR","netAssetValueInCurrency":202.18,"assetUnderManagementK":22331.2904,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-03T19:28:32.24"},{"idVl":44273275,"shareCode":"sh5223","valuationDate":"2017-07-31","transmissionDate":"2017-08-01T19:16:04.267","netAssetValue":183.75,"assetUnderManagement":6823.2051,"shareNumber":37132.48,"quotationCurrency":"EUR","netAssetValueInCurrency":183.75,"assetUnderManagementK":6823.2051,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-01T19:16:11.723"},{"idVl":44283587,"shareCode":"sh5223","valuationDate":"2017-08-01","transmissionDate":"2017-08-02T19:23:16.377","netAssetValue":184.64,"assetUnderManagement":6876.092,"shareNumber":37239.48,"quotationCurrency":"EUR","netAssetValueInCurrency":184.64,"assetUnderManagementK":6876.092,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-02T19:23:24.1"},{"idVl":44293059,"shareCode":"sh5223","valuationDate":"2017-08-02","transmissionDate":"2017-08-03T19:11:22.833","netAssetValue":184.63,"assetUnderManagement":6877.7329,"shareNumber":37250.09,"quotationCurrency":"EUR","netAssetValueInCurrency":184.63,"assetUnderManagementK":6877.7329,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-03T19:11:30.79"},{"idVl":44302430,"shareCode":"sh5223","valuationDate":"2017-08-03","transmissionDate":"2017-08-04T19:13:50.247","netAssetValue":184.65,"assetUnderManagement":6884.7435,"shareNumber":37284.14,"quotationCurrency":"EUR","netAssetValueInCurrency":184.65,"assetUnderManagementK":6884.7435,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-04T19:13:58.47"},{"idVl":44311857,"shareCode":"sh5223","valuationDate":"2017-08-04","transmissionDate":"2017-08-07T19:14:19.837","netAssetValue":185.48,"assetUnderManagement":6932.8124,"shareNumber":37376.89,"quotationCurrency":"EUR","netAssetValueInCurrency":185.48,"assetUnderManagementK":6932.8124,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-07T19:14:28.933"},{"idVl":44322391,"shareCode":"sh5223","valuationDate":"2017-08-07","transmissionDate":"2017-08-08T19:25:43.237","netAssetValue":185.89,"assetUnderManagement":6955.8729,"shareNumber":37417.71,"quotationCurrency":"EUR","netAssetValueInCurrency":185.89,"assetUnderManagementK":6955.8729,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-08T19:25:52.613"},{"idVl":44332057,"shareCode":"sh5223","valuationDate":"2017-08-08","transmissionDate":"2017-08-09T19:21:01.467","netAssetValue":186.67,"assetUnderManagement":6985.7848,"shareNumber":37421.71,"quotationCurrency":"EUR","netAssetValueInCurrency":186.67,"assetUnderManagementK":6985.7848,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-09T19:21:11.14"},{"idVl":44341439,"shareCode":"sh5223","valuationDate":"2017-08-09","transmissionDate":"2017-08-10T19:14:07.737","netAssetValue":185.14,"assetUnderManagement":6928.3183,"shareNumber":37421.71,"quotationCurrency":"EUR","netAssetValueInCurrency":185.14,"assetUnderManagementK":6928.3183,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-10T19:14:17.693"},{"idVl":44350754,"shareCode":"sh5223","valuationDate":"2017-08-10","transmissionDate":"2017-08-11T19:10:34.253","netAssetValue":184.1,"assetUnderManagement":6864.5199,"shareNumber":37285.14,"quotationCurrency":"EUR","netAssetValueInCurrency":184.1,"assetUnderManagementK":6864.5199,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-11T19:10:44.43"},{"idVl":44360570,"shareCode":"sh5223","valuationDate":"2017-08-11","transmissionDate":"2017-08-14T19:09:30.517","netAssetValue":182.19,"assetUnderManagement":6778.6581,"shareNumber":37205.1,"quotationCurrency":"EUR","netAssetValueInCurrency":182.19,"assetUnderManagementK":6778.6581,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-14T19:09:41.66"},{"idVl":44371175,"shareCode":"sh5223","valuationDate":"2017-08-14","transmissionDate":"2017-08-16T19:13:39.1","netAssetValue":184.33,"assetUnderManagement":6858.1478,"shareNumber":37205.1,"quotationCurrency":"EUR","netAssetValueInCurrency":184.33,"assetUnderManagementK":6858.1478,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-16T19:13:50.783"},{"idVl":44380513,"shareCode":"sh5223","valuationDate":"2017-08-16","transmissionDate":"2017-08-19T10:10:55.433","netAssetValue":185.54,"assetUnderManagement":6903.1685,"shareNumber":37205.1,"quotationCurrency":"EUR","netAssetValueInCurrency":185.54,"assetUnderManagementK":6903.1685,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-19T10:11:07.797"},{"idVl":44389517,"shareCode":"sh5223","valuationDate":"2017-08-17","transmissionDate":"2017-08-19T11:02:45.98","netAssetValue":185.49,"assetUnderManagement":6901.4984,"shareNumber":37205.1,"quotationCurrency":"EUR","netAssetValueInCurrency":185.49,"assetUnderManagementK":6901.4984,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-19T11:02:58.37"},{"idVl":44399172,"shareCode":"sh5223","valuationDate":"2017-08-18","transmissionDate":"2017-08-21T19:10:10.133","netAssetValue":185.08,"assetUnderManagement":6886.1702,"shareNumber":37205.03,"quotationCurrency":"EUR","netAssetValueInCurrency":185.08,"assetUnderManagementK":6886.1702,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-21T19:10:23.203"},{"idVl":44410571,"shareCode":"sh5223","valuationDate":"2017-08-21","transmissionDate":"2017-08-22T19:25:37.517","netAssetValue":184.93,"assetUnderManagement":6880.8153,"shareNumber":37206.03,"quotationCurrency":"EUR","netAssetValueInCurrency":184.93,"assetUnderManagementK":6880.8153,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-22T19:25:50.84"},{"idVl":44420159,"shareCode":"sh5223","valuationDate":"2017-08-22","transmissionDate":"2017-08-23T19:10:20.293","netAssetValue":186.15,"assetUnderManagement":6927.0094,"shareNumber":37210.03,"quotationCurrency":"EUR","netAssetValueInCurrency":186.15,"assetUnderManagementK":6927.0094,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-23T19:10:33.937"},{"idVl":44429566,"shareCode":"sh5223","valuationDate":"2017-08-23","transmissionDate":"2017-08-24T19:10:07.88","netAssetValue":185.9,"assetUnderManagement":6921.829,"shareNumber":37233.03,"quotationCurrency":"EUR","netAssetValueInCurrency":185.9,"assetUnderManagementK":6921.829,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-24T19:10:21.807"},{"idVl":44440919,"shareCode":"sh5223","valuationDate":"2017-08-24","transmissionDate":"2017-08-25T19:09:25.067","netAssetValue":185.96,"assetUnderManagement":6923.8894,"shareNumber":37233.03,"quotationCurrency":"EUR","netAssetValueInCurrency":185.96,"assetUnderManagementK":6923.8894,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-25T19:09:39.273"},{"idVl":44450356,"shareCode":"sh5223","valuationDate":"2017-08-25","transmissionDate":"2017-08-28T19:10:23.213","netAssetValue":185.43,"assetUnderManagement":6904.1628,"shareNumber":37233.03,"quotationCurrency":"EUR","netAssetValueInCurrency":185.43,"assetUnderManagementK":6904.1628,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-28T19:10:38.25"},{"idVl":44460846,"shareCode":"sh5223","valuationDate":"2017-08-28","transmissionDate":"2017-08-29T19:11:36.817","netAssetValue":184.58,"assetUnderManagement":6872.8031,"shareNumber":37233.03,"quotationCurrency":"EUR","netAssetValueInCurrency":184.58,"assetUnderManagementK":6872.8031,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-29T19:11:52.14"},{"idVl":44470039,"shareCode":"sh5223","valuationDate":"2017-08-29","transmissionDate":"2017-08-30T19:21:41.367","netAssetValue":182.61,"assetUnderManagement":6813.2382,"shareNumber":37310.03,"quotationCurrency":"EUR","netAssetValueInCurrency":182.61,"assetUnderManagementK":6813.2382,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-30T19:21:56.927"},{"idVl":44479439,"shareCode":"sh5223","valuationDate":"2017-08-30","transmissionDate":"2017-08-31T19:09:51.343","netAssetValue":184.04,"assetUnderManagement":6891.9549,"shareNumber":37446.44,"quotationCurrency":"EUR","netAssetValueInCurrency":184.04,"assetUnderManagementK":6891.9549,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-31T19:10:07.18"},{"idVl":44488704,"shareCode":"sh5223","valuationDate":"2017-08-31","transmissionDate":"2017-09-01T19:16:02.043","netAssetValue":186.03,"assetUnderManagement":6966.3528,"shareNumber":37445.92,"quotationCurrency":"EUR","netAssetValueInCurrency":186.03,"assetUnderManagementK":6966.3528,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-01T19:16:18.133"},{"idVl":44498823,"shareCode":"sh5223","valuationDate":"2017-09-01","transmissionDate":"2017-09-04T19:09:42.017","netAssetValue":187.03,"assetUnderManagement":7015.0473,"shareNumber":37506.65,"quotationCurrency":"EUR","netAssetValueInCurrency":187.03,"assetUnderManagementK":7015.0473,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-04T19:09:58.947"},{"idVl":44509221,"shareCode":"sh5223","valuationDate":"2017-09-04","transmissionDate":"2017-09-05T19:11:20.863","netAssetValue":186.62,"assetUnderManagement":7013.9288,"shareNumber":37582.7,"quotationCurrency":"EUR","netAssetValueInCurrency":186.62,"assetUnderManagementK":7013.9288,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-05T19:11:38.033"},{"idVl":44518741,"shareCode":"sh5223","valuationDate":"2017-09-05","transmissionDate":"2017-09-06T19:18:53.747","netAssetValue":186.34,"assetUnderManagement":7010.5755,"shareNumber":37621.35,"quotationCurrency":"EUR","netAssetValueInCurrency":186.34,"assetUnderManagementK":7010.5755,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-06T19:19:11.17"},{"idVl":44528006,"shareCode":"sh5223","valuationDate":"2017-09-06","transmissionDate":"2017-09-07T19:09:13.753","netAssetValue":186.07,"assetUnderManagement":7002.4717,"shareNumber":37632.35,"quotationCurrency":"EUR","netAssetValueInCurrency":186.07,"assetUnderManagementK":7002.4717,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-07T19:09:31.447"},{"idVl":44537538,"shareCode":"sh5223","valuationDate":"2017-09-07","transmissionDate":"2017-09-08T19:09:04.36","netAssetValue":187.78,"assetUnderManagement":7068.5316,"shareNumber":37641.55,"quotationCurrency":"EUR","netAssetValueInCurrency":187.78,"assetUnderManagementK":7068.5316,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-08T19:09:22.363"},{"idVl":44547354,"shareCode":"sh5223","valuationDate":"2017-09-08","transmissionDate":"2017-09-11T19:10:53.773","netAssetValue":188.03,"assetUnderManagement":7081.0768,"shareNumber":37657.8,"quotationCurrency":"EUR","netAssetValueInCurrency":188.03,"assetUnderManagementK":7081.0768,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-11T19:11:12.513"},{"idVl":44557801,"shareCode":"sh5223","valuationDate":"2017-09-11","transmissionDate":"2017-09-12T19:23:49.753","netAssetValue":189.8,"assetUnderManagement":7147.9486,"shareNumber":37659.8,"quotationCurrency":"EUR","netAssetValueInCurrency":189.8,"assetUnderManagementK":7147.9486,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-12T19:24:08.79"},{"idVl":44567233,"shareCode":"sh5223","valuationDate":"2017-09-12","transmissionDate":"2017-09-13T19:14:30.027","netAssetValue":190.44,"assetUnderManagement":7157.2435,"shareNumber":37582.26,"quotationCurrency":"EUR","netAssetValueInCurrency":190.44,"assetUnderManagementK":7157.2435,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-13T19:14:49.303"},{"idVl":44576213,"shareCode":"sh5223","valuationDate":"2017-09-13","transmissionDate":"2017-09-14T19:10:32.163","netAssetValue":189.84,"assetUnderManagement":7142.3629,"shareNumber":37622.34,"quotationCurrency":"EUR","netAssetValueInCurrency":189.84,"assetUnderManagementK":7142.3629,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-14T19:10:51.717"},{"idVl":44585757,"shareCode":"sh5223","valuationDate":"2017-09-14","transmissionDate":"2017-09-15T19:09:40.433","netAssetValue":189.91,"assetUnderManagement":7271.0936,"shareNumber":38287.03,"quotationCurrency":"EUR","netAssetValueInCurrency":189.91,"assetUnderManagementK":7271.0936,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-15T19:10:00.223"},{"idVl":44595923,"shareCode":"sh5223","valuationDate":"2017-09-15","transmissionDate":"2017-09-18T19:08:12.187","netAssetValue":189.08,"assetUnderManagement":7242.488,"shareNumber":38303.03,"quotationCurrency":"EUR","netAssetValueInCurrency":189.08,"assetUnderManagementK":7242.488,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-18T19:08:32.787"},{"idVl":44607246,"shareCode":"sh5223","valuationDate":"2017-09-18","transmissionDate":"2017-09-19T19:18:59.557","netAssetValue":189.84,"assetUnderManagement":7328.6818,"shareNumber":38603.67,"quotationCurrency":"EUR","netAssetValueInCurrency":189.84,"assetUnderManagementK":7328.6818,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-19T19:19:20.483"},{"idVl":44616663,"shareCode":"sh5223","valuationDate":"2017-09-19","transmissionDate":"2017-09-20T19:13:33.89","netAssetValue":190.6,"assetUnderManagement":7363.7234,"shareNumber":38633.34,"quotationCurrency":"EUR","netAssetValueInCurrency":190.6,"assetUnderManagementK":7363.7234,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-20T19:13:55.07"},{"idVl":44626311,"shareCode":"sh5223","valuationDate":"2017-09-20","transmissionDate":"2017-09-21T19:10:29.65","netAssetValue":190.33,"assetUnderManagement":7403.2981,"shareNumber":38895.78,"quotationCurrency":"EUR","netAssetValueInCurrency":190.33,"assetUnderManagementK":7403.2981,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-21T19:10:51.093"},{"idVl":44635637,"shareCode":"sh5223","valuationDate":"2017-09-21","transmissionDate":"2017-09-22T19:10:58.173","netAssetValue":190.4,"assetUnderManagement":7420.9743,"shareNumber":38975.1,"quotationCurrency":"EUR","netAssetValueInCurrency":190.4,"assetUnderManagementK":7420.9743,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-22T19:11:19.9"},{"idVl":44645654,"shareCode":"sh5223","valuationDate":"2017-09-22","transmissionDate":"2017-09-25T19:12:47.617","netAssetValue":190.89,"assetUnderManagement":7553.6088,"shareNumber":39569.1,"quotationCurrency":"EUR","netAssetValueInCurrency":190.89,"assetUnderManagementK":7553.6088,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-25T19:13:10.163"},{"idVl":44655932,"shareCode":"sh5223","valuationDate":"2017-09-25","transmissionDate":"2017-09-26T19:12:14.033","netAssetValue":190.35,"assetUnderManagement":7544.9697,"shareNumber":39636.1,"quotationCurrency":"EUR","netAssetValueInCurrency":190.35,"assetUnderManagementK":7544.9697,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-26T19:12:36.89"},{"idVl":44665684,"shareCode":"sh5223","valuationDate":"2017-09-26","transmissionDate":"2017-09-27T19:14:03.063","netAssetValue":189.83,"assetUnderManagement":7537.9764,"shareNumber":39708.92,"quotationCurrency":"EUR","netAssetValueInCurrency":189.83,"assetUnderManagementK":7537.9764,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-27T19:14:26.227"},{"idVl":44674789,"shareCode":"sh5223","valuationDate":"2017-09-27","transmissionDate":"2017-09-28T19:11:43.807","netAssetValue":189.81,"assetUnderManagement":7546.5064,"shareNumber":39757.22,"quotationCurrency":"EUR","netAssetValueInCurrency":189.81,"assetUnderManagementK":7546.5064,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-28T19:12:07.127"},{"idVl":44684122,"shareCode":"sh5223","valuationDate":"2017-09-28","transmissionDate":"2017-09-29T19:08:59.52","netAssetValue":191.04,"assetUnderManagement":7640.8002,"shareNumber":39994.22,"quotationCurrency":"EUR","netAssetValueInCurrency":191.04,"assetUnderManagementK":7640.8002,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-29T19:09:23.12"},{"idVl":44693705,"shareCode":"sh5223","valuationDate":"2017-09-29","transmissionDate":"2017-10-02T19:13:04.32","netAssetValue":192.16,"assetUnderManagement":7699.4147,"shareNumber":40067.51,"quotationCurrency":"EUR","netAssetValueInCurrency":192.16,"assetUnderManagementK":7699.4147,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-02T19:13:28.777"},{"idVl":44704403,"shareCode":"sh5223","valuationDate":"2017-10-02","transmissionDate":"2017-10-03T19:08:45.44","netAssetValue":193.92,"assetUnderManagement":7776.4936,"shareNumber":40099.51,"quotationCurrency":"EUR","netAssetValueInCurrency":193.92,"assetUnderManagementK":7776.4936,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-03T19:09:10.12"},{"idVl":44714013,"shareCode":"sh5223","valuationDate":"2017-10-03","transmissionDate":"2017-10-04T19:16:03.273","netAssetValue":194.5,"assetUnderManagement":7823.7464,"shareNumber":40224.1,"quotationCurrency":"EUR","netAssetValueInCurrency":194.5,"assetUnderManagementK":7823.7464,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-04T19:16:28.253"},{"idVl":44723535,"shareCode":"sh5223","valuationDate":"2017-10-04","transmissionDate":"2017-10-05T19:09:14.557","netAssetValue":195.29,"assetUnderManagement":7872.885,"shareNumber":40312.57,"quotationCurrency":"EUR","netAssetValueInCurrency":195.29,"assetUnderManagementK":7872.885,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-05T19:09:39.737"},{"idVl":44732864,"shareCode":"sh5223","valuationDate":"2017-10-05","transmissionDate":"2017-10-06T19:10:20.363","netAssetValue":195.34,"assetUnderManagement":7889.0463,"shareNumber":40385.06,"quotationCurrency":"EUR","netAssetValueInCurrency":195.34,"assetUnderManagementK":7889.0463,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-06T19:10:45.8"},{"idVl":44742106,"shareCode":"sh5223","valuationDate":"2017-10-06","transmissionDate":"2017-10-09T19:13:57.557","netAssetValue":194.57,"assetUnderManagement":7901.0696,"shareNumber":40606.84,"quotationCurrency":"EUR","netAssetValueInCurrency":194.57,"assetUnderManagementK":7901.0696,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-09T19:14:23.757"},{"idVl":46595989,"shareCode":"sh5223","valuationDate":"2018-07-03","transmissionDate":"2018-07-04T19:25:27.2","netAssetValue":202.94,"assetUnderManagement":22853.1791,"shareNumber":112606.79,"quotationCurrency":"EUR","netAssetValueInCurrency":202.94,"assetUnderManagementK":22853.1791,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-04T19:25:26.417"},{"idVl":46605926,"shareCode":"sh5223","valuationDate":"2018-07-04","transmissionDate":"2018-07-05T19:08:53.8","netAssetValue":202.19,"assetUnderManagement":22838.469,"shareNumber":112952.61,"quotationCurrency":"EUR","netAssetValueInCurrency":202.19,"assetUnderManagementK":22838.469,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-05T19:08:53.257"},{"idVl":46615749,"shareCode":"sh5223","valuationDate":"2018-07-05","transmissionDate":"2018-07-06T19:09:43.163","netAssetValue":202.84,"assetUnderManagement":22892.6326,"shareNumber":112859.97,"quotationCurrency":"EUR","netAssetValueInCurrency":202.84,"assetUnderManagementK":22892.6326,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-06T19:09:42.48"},{"idVl":46625706,"shareCode":"sh5223","valuationDate":"2018-07-06","transmissionDate":"2018-07-09T19:08:56.987","netAssetValue":203.59,"assetUnderManagement":23014.1964,"shareNumber":113039.2,"quotationCurrency":"EUR","netAssetValueInCurrency":203.59,"assetUnderManagementK":23014.1964,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-09T19:08:53.823"},{"idVl":46636567,"shareCode":"sh5223","valuationDate":"2018-07-09","transmissionDate":"2018-07-10T19:25:46.113","netAssetValue":204.31,"assetUnderManagement":23086.2391,"shareNumber":112991.12,"quotationCurrency":"EUR","netAssetValueInCurrency":204.31,"assetUnderManagementK":23086.2391,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-10T19:25:45.573"},{"idVl":46646410,"shareCode":"sh5223","valuationDate":"2018-07-10","transmissionDate":"2018-07-11T19:26:51.25","netAssetValue":205.31,"assetUnderManagement":23164.7967,"shareNumber":112827.41,"quotationCurrency":"EUR","netAssetValueInCurrency":205.31,"assetUnderManagementK":23164.7967,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-11T19:26:50.657"},{"idVl":46656084,"shareCode":"sh5223","valuationDate":"2018-07-11","transmissionDate":"2018-07-12T19:09:27.697","netAssetValue":203.55,"assetUnderManagement":22956.536,"shareNumber":112779.74,"quotationCurrency":"EUR","netAssetValueInCurrency":203.55,"assetUnderManagementK":22956.536,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-12T19:09:26.903"},{"idVl":46665668,"shareCode":"sh5223","valuationDate":"2018-07-12","transmissionDate":"2018-07-13T19:08:47.18","netAssetValue":205.21,"assetUnderManagement":23285.4752,"shareNumber":113469.64,"quotationCurrency":"EUR","netAssetValueInCurrency":205.21,"assetUnderManagementK":23285.4752,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-13T19:08:46.653"},{"idVl":46675846,"shareCode":"sh5223","valuationDate":"2018-07-13","transmissionDate":"2018-07-16T19:08:58.967","netAssetValue":205.63,"assetUnderManagement":23347.2089,"shareNumber":113538.76,"quotationCurrency":"EUR","netAssetValueInCurrency":205.63,"assetUnderManagementK":23347.2089,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-16T19:08:56.09"},{"idVl":46685870,"shareCode":"sh5223","valuationDate":"2018-07-16","transmissionDate":"2018-07-17T19:35:18.027","netAssetValue":205.71,"assetUnderManagement":23562.3153,"shareNumber":114537.88,"quotationCurrency":"EUR","netAssetValueInCurrency":205.71,"assetUnderManagementK":23562.3153,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-17T19:35:17.3"},{"idVl":46696998,"shareCode":"sh5223","valuationDate":"2018-07-17","transmissionDate":"2018-07-18T19:38:41.65","netAssetValue":205.88,"assetUnderManagement":23649.4028,"shareNumber":114864.48,"quotationCurrency":"EUR","netAssetValueInCurrency":205.88,"assetUnderManagementK":23649.4028,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-18T19:38:40.753"},{"idVl":46706670,"shareCode":"sh5223","valuationDate":"2018-07-18","transmissionDate":"2018-07-19T19:10:35.403","netAssetValue":206.37,"assetUnderManagement":23702.5897,"shareNumber":114851.31,"quotationCurrency":"EUR","netAssetValueInCurrency":206.37,"assetUnderManagementK":23702.5897,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-19T19:10:34.78"},{"idVl":46716375,"shareCode":"sh5223","valuationDate":"2018-07-19","transmissionDate":"2018-07-20T19:07:37.893","netAssetValue":205.36,"assetUnderManagement":23611.0509,"shareNumber":114971.61,"quotationCurrency":"EUR","netAssetValueInCurrency":205.36,"assetUnderManagementK":23611.0509,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-20T19:07:37.14"},{"idVl":46726639,"shareCode":"sh5223","valuationDate":"2018-07-20","transmissionDate":"2018-07-23T19:08:43.627","netAssetValue":204.83,"assetUnderManagement":23455.9988,"shareNumber":114513.03,"quotationCurrency":"EUR","netAssetValueInCurrency":204.83,"assetUnderManagementK":23455.9988,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-23T19:08:40.54"},{"idVl":46737600,"shareCode":"sh5223","valuationDate":"2018-07-23","transmissionDate":"2018-07-24T19:30:50.783","netAssetValue":204.53,"assetUnderManagement":23389.7108,"shareNumber":114355.14,"quotationCurrency":"EUR","netAssetValueInCurrency":204.53,"assetUnderManagementK":23389.7108,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-24T19:30:50.227"},{"idVl":46747715,"shareCode":"sh5223","valuationDate":"2018-07-24","transmissionDate":"2018-07-25T19:29:06.637","netAssetValue":204.88,"assetUnderManagement":23515.0449,"shareNumber":114774.62,"quotationCurrency":"EUR","netAssetValueInCurrency":204.88,"assetUnderManagementK":23515.0449,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-25T19:29:05.927"},{"idVl":46757617,"shareCode":"sh5223","valuationDate":"2018-07-25","transmissionDate":"2018-07-26T19:31:47.06","netAssetValue":205.16,"assetUnderManagement":23525.2477,"shareNumber":114664.98,"quotationCurrency":"EUR","netAssetValueInCurrency":205.16,"assetUnderManagementK":23525.2477,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-26T19:31:46.267"},{"idVl":46767245,"shareCode":"sh5223","valuationDate":"2018-07-26","transmissionDate":"2018-07-27T19:09:33.797","netAssetValue":205.91,"assetUnderManagement":23657.0256,"shareNumber":114888.56,"quotationCurrency":"EUR","netAssetValueInCurrency":205.91,"assetUnderManagementK":23657.0256,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-27T19:09:33.267"},{"idVl":46777478,"shareCode":"sh5223","valuationDate":"2018-07-27","transmissionDate":"2018-07-30T19:08:59.113","netAssetValue":206.29,"assetUnderManagement":23751.7421,"shareNumber":115132.7694,"quotationCurrency":"EUR","netAssetValueInCurrency":206.29,"assetUnderManagementK":23751.7421,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-30T19:08:56.03"},{"idVl":46788694,"shareCode":"sh5223","valuationDate":"2018-07-30","transmissionDate":"2018-07-31T19:31:35.063","netAssetValue":205.55,"assetUnderManagement":23685.046,"shareNumber":115226.3918,"quotationCurrency":"EUR","netAssetValueInCurrency":205.55,"assetUnderManagementK":23685.046,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-31T19:31:34.4"},{"idVl":46798941,"shareCode":"sh5223","valuationDate":"2018-07-31","transmissionDate":"2018-08-01T19:23:07.863","netAssetValue":204.96,"assetUnderManagement":23638.4666,"shareNumber":115328.2043,"quotationCurrency":"EUR","netAssetValueInCurrency":204.96,"assetUnderManagementK":23638.4666,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-01T19:23:07.39"},{"idVl":46808936,"shareCode":"sh5223","valuationDate":"2018-08-01","transmissionDate":"2018-08-02T19:09:38.197","netAssetValue":204.59,"assetUnderManagement":23688.3073,"shareNumber":115782.1671,"quotationCurrency":"EUR","netAssetValueInCurrency":204.59,"assetUnderManagementK":23688.3073,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-02T19:09:37.58"},{"idVl":46819029,"shareCode":"sh5223","valuationDate":"2018-08-02","transmissionDate":"2018-08-03T19:11:22.85","netAssetValue":203.57,"assetUnderManagement":23726.9352,"shareNumber":116553.0652,"quotationCurrency":"EUR","netAssetValueInCurrency":203.57,"assetUnderManagementK":23726.9352,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-03T19:11:22.073"},{"idVl":46829250,"shareCode":"sh5223","valuationDate":"2018-08-03","transmissionDate":"2018-08-06T19:09:57.493","netAssetValue":204.57,"assetUnderManagement":23921.0245,"shareNumber":116929.7986,"quotationCurrency":"EUR","netAssetValueInCurrency":204.57,"assetUnderManagementK":23921.0245,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-06T19:09:54.213"},{"idVl":46840432,"shareCode":"sh5223","valuationDate":"2018-08-06","transmissionDate":"2018-08-07T19:35:18.347","netAssetValue":204.71,"assetUnderManagement":23975.252,"shareNumber":117114.4312,"quotationCurrency":"EUR","netAssetValueInCurrency":204.71,"assetUnderManagementK":23975.252,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-07T19:35:17.83"},{"idVl":46850345,"shareCode":"sh5223","valuationDate":"2018-08-07","transmissionDate":"2018-08-08T19:25:00.74","netAssetValue":205.1,"assetUnderManagement":24136.4657,"shareNumber":117675.8334,"quotationCurrency":"EUR","netAssetValueInCurrency":205.1,"assetUnderManagementK":24136.4657,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-08T19:24:59.977"},{"idVl":46860137,"shareCode":"sh5223","valuationDate":"2018-08-08","transmissionDate":"2018-08-09T19:08:15.217","netAssetValue":204.71,"assetUnderManagement":24090.1861,"shareNumber":117676.3082,"quotationCurrency":"EUR","netAssetValueInCurrency":204.71,"assetUnderManagementK":24090.1861,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-09T19:08:14.707"},{"idVl":46869895,"shareCode":"sh5223","valuationDate":"2018-08-09","transmissionDate":"2018-08-10T19:08:14.027","netAssetValue":205.52,"assetUnderManagement":24230.4996,"shareNumber":117897.1192,"quotationCurrency":"EUR","netAssetValueInCurrency":205.52,"assetUnderManagementK":24230.4996,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-10T19:08:13.423"},{"idVl":46880082,"shareCode":"sh5223","valuationDate":"2018-08-10","transmissionDate":"2018-08-13T19:10:25.417","netAssetValue":204.06,"assetUnderManagement":24114.4729,"shareNumber":118167.7847,"quotationCurrency":"EUR","netAssetValueInCurrency":204.06,"assetUnderManagementK":24114.4729,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-13T19:10:22.363"},{"idVl":46890908,"shareCode":"sh5223","valuationDate":"2018-08-13","transmissionDate":"2018-08-14T19:08:00.823","netAssetValue":203.47,"assetUnderManagement":24145.9726,"shareNumber":118665.192,"quotationCurrency":"EUR","netAssetValueInCurrency":203.47,"assetUnderManagementK":24145.9726,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-14T19:08:00.013"},{"idVl":46901521,"shareCode":"sh5223","valuationDate":"2018-08-14","transmissionDate":"2018-08-16T19:28:51.59","netAssetValue":203.59,"assetUnderManagement":24192.7384,"shareNumber":118827.8816,"quotationCurrency":"EUR","netAssetValueInCurrency":203.59,"assetUnderManagementK":24192.7384,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-16T19:28:51.197"},{"idVl":46911045,"shareCode":"sh5223","valuationDate":"2018-08-16","transmissionDate":"2018-08-17T19:11:50.803","netAssetValue":202.6,"assetUnderManagement":24097.478,"shareNumber":118940.0746,"quotationCurrency":"EUR","netAssetValueInCurrency":202.6,"assetUnderManagementK":24097.478,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-17T19:11:49.957"},{"idVl":46921096,"shareCode":"sh5223","valuationDate":"2018-08-17","transmissionDate":"2018-08-20T19:08:57.423","netAssetValue":202.52,"assetUnderManagement":24198.5214,"shareNumber":119485.3446,"quotationCurrency":"EUR","netAssetValueInCurrency":202.52,"assetUnderManagementK":24198.5214,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-20T19:08:54.363"},{"idVl":46932300,"shareCode":"sh5223","valuationDate":"2018-08-20","transmissionDate":"2018-08-21T19:36:23.8","netAssetValue":203.89,"assetUnderManagement":24169.3875,"shareNumber":118536.4638,"quotationCurrency":"EUR","netAssetValueInCurrency":203.89,"assetUnderManagementK":24169.3875,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-21T19:36:23.283"},{"idVl":46942185,"shareCode":"sh5223","valuationDate":"2018-08-21","transmissionDate":"2018-08-22T19:44:30.447","netAssetValue":204.35,"assetUnderManagement":23862.9896,"shareNumber":116775.0478,"quotationCurrency":"EUR","netAssetValueInCurrency":204.35,"assetUnderManagementK":23862.9896,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-22T19:44:28.483"},{"idVl":46951979,"shareCode":"sh5223","valuationDate":"2018-08-22","transmissionDate":"2018-08-23T19:08:26.847","netAssetValue":204.84,"assetUnderManagement":23956.2548,"shareNumber":116946.0578,"quotationCurrency":"EUR","netAssetValueInCurrency":204.84,"assetUnderManagementK":23956.2548,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-23T19:08:26.323"},{"idVl":46961754,"shareCode":"sh5223","valuationDate":"2018-08-23","transmissionDate":"2018-08-24T19:08:25.847","netAssetValue":205.52,"assetUnderManagement":24021.9926,"shareNumber":116880.2854,"quotationCurrency":"EUR","netAssetValueInCurrency":205.52,"assetUnderManagementK":24021.9926,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-24T19:08:25.19"},{"idVl":46971870,"shareCode":"sh5223","valuationDate":"2018-08-24","transmissionDate":"2018-08-27T19:08:18.7","netAssetValue":205.56,"assetUnderManagement":24074.0128,"shareNumber":117109.9683,"quotationCurrency":"EUR","netAssetValueInCurrency":205.56,"assetUnderManagementK":24074.0128,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-27T19:08:15.66"},{"idVl":46983389,"shareCode":"sh5223","valuationDate":"2018-08-27","transmissionDate":"2018-08-28T19:25:03.757","netAssetValue":206.77,"assetUnderManagement":24222.8559,"shareNumber":117147.9567,"quotationCurrency":"EUR","netAssetValueInCurrency":206.77,"assetUnderManagementK":24222.8559,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-28T19:24:59.46"},{"idVl":46993181,"shareCode":"sh5223","valuationDate":"2018-08-28","transmissionDate":"2018-08-29T19:27:36.577","netAssetValue":206.9,"assetUnderManagement":24286.0136,"shareNumber":117377.4231,"quotationCurrency":"EUR","netAssetValueInCurrency":206.9,"assetUnderManagementK":24286.0136,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-29T19:27:36.01"},{"idVl":47002721,"shareCode":"sh5223","valuationDate":"2018-08-29","transmissionDate":"2018-08-30T19:08:08.52","netAssetValue":206.74,"assetUnderManagement":24292.0154,"shareNumber":117499.3831,"quotationCurrency":"EUR","netAssetValueInCurrency":206.74,"assetUnderManagementK":24292.0154,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-30T19:08:07.79"},{"idVl":47012481,"shareCode":"sh5223","valuationDate":"2018-08-30","transmissionDate":"2018-08-31T19:10:28.607","netAssetValue":206.59,"assetUnderManagement":24335.0802,"shareNumber":117788.4228,"quotationCurrency":"EUR","netAssetValueInCurrency":206.59,"assetUnderManagementK":24335.0802,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-31T19:10:27.887"},{"idVl":47022567,"shareCode":"sh5223","valuationDate":"2018-08-31","transmissionDate":"2018-09-03T19:08:22.2","netAssetValue":205.95,"assetUnderManagement":24336.3516,"shareNumber":118163.4131,"quotationCurrency":"EUR","netAssetValueInCurrency":205.95,"assetUnderManagementK":24336.3516,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-03T19:08:20.56"},{"idVl":47395920,"shareCode":"sh5223","valuationDate":"2018-10-23","transmissionDate":"2018-10-24T19:35:35.103","netAssetValue":185.09,"assetUnderManagement":22498.8497,"shareNumber":121552.1441,"quotationCurrency":"EUR","netAssetValueInCurrency":185.09,"assetUnderManagementK":22498.8497,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-24T19:35:34.433"},{"idVl":47406102,"shareCode":"sh5223","valuationDate":"2018-10-24","transmissionDate":"2018-10-25T19:10:06.393","netAssetValue":184.44,"assetUnderManagement":22392.6923,"shareNumber":121408.9883,"quotationCurrency":"EUR","netAssetValueInCurrency":184.44,"assetUnderManagementK":22392.6923,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-25T19:10:05.603"},{"idVl":47415909,"shareCode":"sh5223","valuationDate":"2018-10-25","transmissionDate":"2018-10-26T19:22:47.867","netAssetValue":186.28,"assetUnderManagement":22561.0,"shareNumber":121112.7625,"quotationCurrency":"EUR","netAssetValueInCurrency":186.28,"assetUnderManagementK":22561.0,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-26T19:22:47.34"},{"idVl":47425724,"shareCode":"sh5223","valuationDate":"2018-10-26","transmissionDate":"2018-10-29T19:13:23.423","netAssetValue":183.48,"assetUnderManagement":22236.993,"shareNumber":121194.4682,"quotationCurrency":"EUR","netAssetValueInCurrency":183.48,"assetUnderManagementK":22236.993,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-29T19:13:21.2"},{"idVl":47436573,"shareCode":"sh5223","valuationDate":"2018-10-29","transmissionDate":"2018-10-30T19:38:19.723","netAssetValue":184.95,"assetUnderManagement":22426.3327,"shareNumber":121254.3817,"quotationCurrency":"EUR","netAssetValueInCurrency":184.95,"assetUnderManagementK":22426.3327,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-30T19:38:18.963"},{"idVl":47446613,"shareCode":"sh5223","valuationDate":"2018-10-30","transmissionDate":"2018-10-31T19:37:13.3","netAssetValue":184.92,"assetUnderManagement":22321.2459,"shareNumber":120706.43,"quotationCurrency":"EUR","netAssetValueInCurrency":184.92,"assetUnderManagementK":22321.2459,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-31T19:37:12.557"},{"idVl":47456894,"shareCode":"sh5223","valuationDate":"2018-10-31","transmissionDate":"2018-11-02T19:19:12.293","netAssetValue":188.49,"assetUnderManagement":22718.3982,"shareNumber":120524.8145,"quotationCurrency":"EUR","netAssetValueInCurrency":188.49,"assetUnderManagementK":22718.3982,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-02T19:19:11.453"},{"idVl":47467325,"shareCode":"sh5223","valuationDate":"2018-11-02","transmissionDate":"2018-11-05T19:10:00.14","netAssetValue":189.85,"assetUnderManagement":22872.371,"shareNumber":120470.4767,"quotationCurrency":"EUR","netAssetValueInCurrency":189.85,"assetUnderManagementK":22872.371,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-05T19:09:56.877"},{"idVl":47478258,"shareCode":"sh5223","valuationDate":"2018-11-05","transmissionDate":"2018-11-06T19:26:13.883","netAssetValue":188.72,"assetUnderManagement":22754.4077,"shareNumber":120566.8908,"quotationCurrency":"EUR","netAssetValueInCurrency":188.72,"assetUnderManagementK":22754.4077,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-06T19:26:13.21"},{"idVl":47488289,"shareCode":"sh5223","valuationDate":"2018-11-06","transmissionDate":"2018-11-07T19:36:25.367","netAssetValue":188.51,"assetUnderManagement":22775.0724,"shareNumber":120813.0231,"quotationCurrency":"EUR","netAssetValueInCurrency":188.51,"assetUnderManagementK":22775.0724,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-07T19:36:24.56"},{"idVl":47497588,"shareCode":"sh5223","valuationDate":"2018-11-07","transmissionDate":"2018-11-08T19:08:32.363","netAssetValue":190.42,"assetUnderManagement":23048.3889,"shareNumber":121035.7279,"quotationCurrency":"EUR","netAssetValueInCurrency":190.42,"assetUnderManagementK":23048.3889,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-08T19:08:31.507"},{"idVl":47507319,"shareCode":"sh5223","valuationDate":"2018-11-08","transmissionDate":"2018-11-09T19:09:14.27","netAssetValue":190.58,"assetUnderManagement":23108.0333,"shareNumber":121249.3677,"quotationCurrency":"EUR","netAssetValueInCurrency":190.58,"assetUnderManagementK":23108.0333,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-09T19:09:13.597"},{"idVl":47517285,"shareCode":"sh5223","valuationDate":"2018-11-09","transmissionDate":"2018-11-12T19:08:32.62","netAssetValue":189.07,"assetUnderManagement":22979.1643,"shareNumber":121537.7252,"quotationCurrency":"EUR","netAssetValueInCurrency":189.07,"assetUnderManagementK":22979.1643,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-12T19:08:29.453"},{"idVl":47528274,"shareCode":"sh5223","valuationDate":"2018-11-12","transmissionDate":"2018-11-13T19:35:26.93","netAssetValue":186.37,"assetUnderManagement":22632.3766,"shareNumber":121437.2502,"quotationCurrency":"EUR","netAssetValueInCurrency":186.37,"assetUnderManagementK":22632.3766,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-13T19:35:26.093"},{"idVl":47537936,"shareCode":"sh5223","valuationDate":"2018-11-13","transmissionDate":"2018-11-14T19:28:46.87","netAssetValue":186.6,"assetUnderManagement":22624.8081,"shareNumber":121246.8902,"quotationCurrency":"EUR","netAssetValueInCurrency":186.6,"assetUnderManagementK":22624.8081,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-14T19:28:46.087"},{"idVl":47546828,"shareCode":"sh5223","valuationDate":"2018-11-14","transmissionDate":"2018-11-15T19:08:37.867","netAssetValue":185.84,"assetUnderManagement":22570.7819,"shareNumber":121446.8732,"quotationCurrency":"EUR","netAssetValueInCurrency":185.84,"assetUnderManagementK":22570.7819,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-15T19:08:37.09"},{"idVl":47557340,"shareCode":"sh5223","valuationDate":"2018-11-15","transmissionDate":"2018-11-16T19:09:37.903","netAssetValue":184.28,"assetUnderManagement":22329.8104,"shareNumber":121167.5156,"quotationCurrency":"EUR","netAssetValueInCurrency":184.28,"assetUnderManagementK":22329.8104,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-16T19:09:37.137"},{"idVl":47567520,"shareCode":"sh5223","valuationDate":"2018-11-16","transmissionDate":"2018-11-19T19:14:58.483","netAssetValue":183.11,"assetUnderManagement":22216.3101,"shareNumber":121327.1184,"quotationCurrency":"EUR","netAssetValueInCurrency":183.11,"assetUnderManagementK":22216.3101,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-19T19:14:55.24"},{"idVl":47578499,"shareCode":"sh5223","valuationDate":"2018-11-19","transmissionDate":"2018-11-20T19:31:23.58","netAssetValue":181.02,"assetUnderManagement":21966.6133,"shareNumber":121345.2324,"quotationCurrency":"EUR","netAssetValueInCurrency":181.02,"assetUnderManagementK":21966.6133,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-20T19:31:22.903"},{"idVl":47588349,"shareCode":"sh5223","valuationDate":"2018-11-20","transmissionDate":"2018-11-21T19:31:26.823","netAssetValue":177.47,"assetUnderManagement":21557.3679,"shareNumber":121465.0392,"quotationCurrency":"EUR","netAssetValueInCurrency":177.47,"assetUnderManagementK":21557.3679,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-21T19:31:26.08"},{"idVl":47597301,"shareCode":"sh5223","valuationDate":"2018-11-21","transmissionDate":"2018-11-22T19:17:59.51","netAssetValue":178.9,"assetUnderManagement":21719.5019,"shareNumber":121404.3819,"quotationCurrency":"EUR","netAssetValueInCurrency":178.9,"assetUnderManagementK":21719.5019,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-22T19:17:58.96"},{"idVl":47605771,"shareCode":"sh5223","valuationDate":"2018-11-22","transmissionDate":"2018-11-23T19:08:45.29","netAssetValue":178.37,"assetUnderManagement":21615.7377,"shareNumber":121182.3819,"quotationCurrency":"EUR","netAssetValueInCurrency":178.37,"assetUnderManagementK":21615.7377,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-23T19:08:44.553"},{"idVl":47615402,"shareCode":"sh5223","valuationDate":"2018-11-23","transmissionDate":"2018-11-26T19:08:35.203","netAssetValue":178.99,"assetUnderManagement":21755.2645,"shareNumber":121541.0285,"quotationCurrency":"EUR","netAssetValueInCurrency":178.99,"assetUnderManagementK":21755.2645,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-26T19:08:32.02"},{"idVl":47627829,"shareCode":"sh5223","valuationDate":"2018-11-26","transmissionDate":"2018-11-27T19:20:14.65","netAssetValue":181.35,"assetUnderManagement":21981.8948,"shareNumber":121211.9133,"quotationCurrency":"EUR","netAssetValueInCurrency":181.35,"assetUnderManagementK":21981.8948,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-27T19:20:14.623"},{"idVl":47637566,"shareCode":"sh5223","valuationDate":"2018-11-27","transmissionDate":"2018-11-28T19:42:04.577","netAssetValue":180.99,"assetUnderManagement":21917.9437,"shareNumber":121099.4694,"quotationCurrency":"EUR","netAssetValueInCurrency":180.99,"assetUnderManagementK":21917.9437,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-28T19:42:03.487"},{"idVl":47647187,"shareCode":"sh5223","valuationDate":"2018-11-28","transmissionDate":"2018-11-29T19:08:43.02","netAssetValue":181.43,"assetUnderManagement":21977.3001,"shareNumber":121129.8696,"quotationCurrency":"EUR","netAssetValueInCurrency":181.43,"assetUnderManagementK":21977.3001,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-29T19:08:42.423"},{"idVl":47657114,"shareCode":"sh5223","valuationDate":"2018-11-29","transmissionDate":"2018-11-30T19:19:34.853","netAssetValue":182.94,"assetUnderManagement":22160.5119,"shareNumber":121129.6809,"quotationCurrency":"EUR","netAssetValueInCurrency":182.94,"assetUnderManagementK":22160.5119,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-30T19:19:33.99"},{"idVl":47666941,"shareCode":"sh5223","valuationDate":"2018-11-30","transmissionDate":"2018-12-03T19:10:09.023","netAssetValue":182.31,"assetUnderManagement":22145.5243,"shareNumber":121471.2258,"quotationCurrency":"EUR","netAssetValueInCurrency":182.31,"assetUnderManagementK":22145.5243,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-03T19:10:09.217"},{"idVl":47677832,"shareCode":"sh5223","valuationDate":"2018-12-03","transmissionDate":"2018-12-04T19:10:05.05","netAssetValue":183.54,"assetUnderManagement":22358.261,"shareNumber":121811.9712,"quotationCurrency":"EUR","netAssetValueInCurrency":183.54,"assetUnderManagementK":22358.261,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-04T19:10:03.903"},{"idVl":47687922,"shareCode":"sh5223","valuationDate":"2018-12-04","transmissionDate":"2018-12-05T19:23:04.31","netAssetValue":181.2,"assetUnderManagement":22111.8965,"shareNumber":122029.8172,"quotationCurrency":"EUR","netAssetValueInCurrency":181.2,"assetUnderManagementK":22111.8965,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-05T19:23:03.473"},{"idVl":47697181,"shareCode":"sh5223","valuationDate":"2018-12-05","transmissionDate":"2018-12-06T19:11:39.943","netAssetValue":178.88,"assetUnderManagement":21836.2355,"shareNumber":122071.4564,"quotationCurrency":"EUR","netAssetValueInCurrency":178.88,"assetUnderManagementK":21836.2355,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-06T19:11:39.313"},{"idVl":47706681,"shareCode":"sh5223","valuationDate":"2018-12-06","transmissionDate":"2018-12-07T19:08:36.377","netAssetValue":173.6,"assetUnderManagement":21210.2419,"shareNumber":122172.0767,"quotationCurrency":"EUR","netAssetValueInCurrency":173.6,"assetUnderManagementK":21210.2419,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-07T19:08:35.57"},{"idVl":47716509,"shareCode":"sh5223","valuationDate":"2018-12-07","transmissionDate":"2018-12-10T19:09:34.433","netAssetValue":174.88,"assetUnderManagement":21347.7104,"shareNumber":122064.5286,"quotationCurrency":"EUR","netAssetValueInCurrency":174.88,"assetUnderManagementK":21347.7104,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-10T19:09:31.15"},{"idVl":47727352,"shareCode":"sh5223","valuationDate":"2018-12-10","transmissionDate":"2018-12-11T19:08:29.653","netAssetValue":171.46,"assetUnderManagement":20723.0068,"shareNumber":120860.3343,"quotationCurrency":"EUR","netAssetValueInCurrency":171.46,"assetUnderManagementK":20723.0068,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-11T19:08:29.073"},{"idVl":47737474,"shareCode":"sh5223","valuationDate":"2018-12-11","transmissionDate":"2018-12-12T19:21:56.087","netAssetValue":172.98,"assetUnderManagement":20835.6659,"shareNumber":120445.3232,"quotationCurrency":"EUR","netAssetValueInCurrency":172.98,"assetUnderManagementK":20835.6659,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-12T19:21:54.45"},{"idVl":43872759,"shareCode":"sh5223","valuationDate":"2017-05-31","transmissionDate":"2017-06-01T19:24:02.723","netAssetValue":182.2,"assetUnderManagement":6373.469,"shareNumber":34980.06,"quotationCurrency":"EUR","netAssetValueInCurrency":182.2,"assetUnderManagementK":6373.469,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-01T19:24:06.44"},{"idVl":43882453,"shareCode":"sh5223","valuationDate":"2017-06-01","transmissionDate":"2017-06-02T19:16:04.273","netAssetValue":184.1,"assetUnderManagement":6439.9465,"shareNumber":34980.06,"quotationCurrency":"EUR","netAssetValueInCurrency":184.1,"assetUnderManagementK":6439.9465,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-02T19:16:08.267"},{"idVl":43903309,"shareCode":"sh5223","valuationDate":"2017-06-02","transmissionDate":"2017-06-07T19:20:22.3","netAssetValue":185.16,"assetUnderManagement":6476.8566,"shareNumber":34979.68,"quotationCurrency":"EUR","netAssetValueInCurrency":185.16,"assetUnderManagementK":6476.8566,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-07T19:20:23.25"},{"idVl":43903310,"shareCode":"sh5223","valuationDate":"2017-06-06","transmissionDate":"2017-06-07T19:20:22.63","netAssetValue":183.84,"assetUnderManagement":6473.4759,"shareNumber":35211.39,"quotationCurrency":"EUR","netAssetValueInCurrency":183.84,"assetUnderManagementK":6473.4759,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-07T19:20:23.5"},{"idVl":43912916,"shareCode":"sh5223","valuationDate":"2017-06-07","transmissionDate":"2017-06-08T19:16:55.473","netAssetValue":183.6,"assetUnderManagement":6470.4564,"shareNumber":35241.03,"quotationCurrency":"EUR","netAssetValueInCurrency":183.6,"assetUnderManagementK":6470.4564,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-08T19:16:56.67"},{"idVl":43922188,"shareCode":"sh5223","valuationDate":"2017-06-08","transmissionDate":"2017-06-09T19:16:34.82","netAssetValue":183.35,"assetUnderManagement":6466.4514,"shareNumber":35267.51,"quotationCurrency":"EUR","netAssetValueInCurrency":183.35,"assetUnderManagementK":6466.4514,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-09T19:16:36.277"},{"idVl":43931811,"shareCode":"sh5223","valuationDate":"2017-06-09","transmissionDate":"2017-06-12T19:11:39.1","netAssetValue":184.6,"assetUnderManagement":6514.3914,"shareNumber":35287.51,"quotationCurrency":"EUR","netAssetValueInCurrency":184.6,"assetUnderManagementK":6514.3914,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-12T19:11:41.453"},{"idVl":43942204,"shareCode":"sh5223","valuationDate":"2017-06-12","transmissionDate":"2017-06-13T19:11:46.687","netAssetValue":182.06,"assetUnderManagement":6382.2038,"shareNumber":35054.03,"quotationCurrency":"EUR","netAssetValueInCurrency":182.06,"assetUnderManagementK":6382.2038,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-13T19:11:49.293"},{"idVl":43952029,"shareCode":"sh5223","valuationDate":"2017-06-13","transmissionDate":"2017-06-14T19:14:00.013","netAssetValue":183.55,"assetUnderManagement":6427.678,"shareNumber":35017.17,"quotationCurrency":"EUR","netAssetValueInCurrency":183.55,"assetUnderManagementK":6427.678,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-14T19:14:02.817"},{"idVl":43961435,"shareCode":"sh5223","valuationDate":"2017-06-14","transmissionDate":"2017-06-15T19:12:37.803","netAssetValue":184.07,"assetUnderManagement":6446.7639,"shareNumber":35022.62,"quotationCurrency":"EUR","netAssetValueInCurrency":184.07,"assetUnderManagementK":6446.7639,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-15T19:12:41.023"},{"idVl":43970722,"shareCode":"sh5223","valuationDate":"2017-06-15","transmissionDate":"2017-06-16T19:11:14.503","netAssetValue":182.33,"assetUnderManagement":6398.9814,"shareNumber":35094.62,"quotationCurrency":"EUR","netAssetValueInCurrency":182.33,"assetUnderManagementK":6398.9814,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-16T19:11:17.93"},{"idVl":43980360,"shareCode":"sh5223","valuationDate":"2017-06-16","transmissionDate":"2017-06-19T19:11:28.383","netAssetValue":183.65,"assetUnderManagement":6445.1579,"shareNumber":35094.62,"quotationCurrency":"EUR","netAssetValueInCurrency":183.65,"assetUnderManagementK":6445.1579,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-19T19:11:32.663"},{"idVl":43990790,"shareCode":"sh5223","valuationDate":"2017-06-19","transmissionDate":"2017-06-20T19:11:05.94","netAssetValue":185.13,"assetUnderManagement":6497.3185,"shareNumber":35094.62,"quotationCurrency":"EUR","netAssetValueInCurrency":185.13,"assetUnderManagementK":6497.3185,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-20T19:11:10.483"},{"idVl":43999983,"shareCode":"sh5223","valuationDate":"2017-06-20","transmissionDate":"2017-06-21T19:11:59.43","netAssetValue":185.0,"assetUnderManagement":6492.7266,"shareNumber":35094.62,"quotationCurrency":"EUR","netAssetValueInCurrency":185.0,"assetUnderManagementK":6492.7266,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-21T19:12:04.273"},{"idVl":44009526,"shareCode":"sh5223","valuationDate":"2017-06-21","transmissionDate":"2017-06-22T19:11:38.533","netAssetValue":185.17,"assetUnderManagement":6499.1346,"shareNumber":35096.62,"quotationCurrency":"EUR","netAssetValueInCurrency":185.17,"assetUnderManagementK":6499.1346,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-22T19:11:43.637"},{"idVl":44018661,"shareCode":"sh5223","valuationDate":"2017-06-22","transmissionDate":"2017-06-23T19:10:04.747","netAssetValue":185.39,"assetUnderManagement":6509.0656,"shareNumber":35109.62,"quotationCurrency":"EUR","netAssetValueInCurrency":185.39,"assetUnderManagementK":6509.0656,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-23T19:10:10.103"},{"idVl":44028313,"shareCode":"sh5223","valuationDate":"2017-06-23","transmissionDate":"2017-06-26T19:09:37.147","netAssetValue":184.92,"assetUnderManagement":6492.1137,"shareNumber":35106.22,"quotationCurrency":"EUR","netAssetValueInCurrency":184.92,"assetUnderManagementK":6492.1137,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-26T19:09:43.373"},{"idVl":44038696,"shareCode":"sh5223","valuationDate":"2017-06-26","transmissionDate":"2017-06-27T19:11:47.45","netAssetValue":185.4,"assetUnderManagement":6501.9938,"shareNumber":35069.22,"quotationCurrency":"EUR","netAssetValueInCurrency":185.4,"assetUnderManagementK":6501.9938,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-27T19:11:53.94"},{"idVl":44047933,"shareCode":"sh5223","valuationDate":"2017-06-27","transmissionDate":"2017-06-28T19:11:56.767","netAssetValue":183.48,"assetUnderManagement":6429.8692,"shareNumber":35043.47,"quotationCurrency":"EUR","netAssetValueInCurrency":183.48,"assetUnderManagementK":6429.8692,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-28T19:12:03.557"},{"idVl":44058276,"shareCode":"sh5223","valuationDate":"2017-06-28","transmissionDate":"2017-06-29T19:11:42.087","netAssetValue":182.8,"assetUnderManagement":6415.0875,"shareNumber":35093.47,"quotationCurrency":"EUR","netAssetValueInCurrency":182.8,"assetUnderManagementK":6415.0875,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-29T19:11:49.157"},{"idVl":44067601,"shareCode":"sh5223","valuationDate":"2017-06-29","transmissionDate":"2017-06-30T19:11:26.043","netAssetValue":181.02,"assetUnderManagement":6353.2187,"shareNumber":35096.0,"quotationCurrency":"EUR","netAssetValueInCurrency":181.02,"assetUnderManagementK":6353.2187,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-30T19:11:33.357"},{"idVl":44076802,"shareCode":"sh5223","valuationDate":"2017-06-30","transmissionDate":"2017-07-03T19:12:04.177","netAssetValue":180.94,"assetUnderManagement":6351.4619,"shareNumber":35101.36,"quotationCurrency":"EUR","netAssetValueInCurrency":180.94,"assetUnderManagementK":6351.4619,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-03T19:12:12.35"},{"idVl":44087239,"shareCode":"sh5223","valuationDate":"2017-07-03","transmissionDate":"2017-07-04T19:12:02.297","netAssetValue":181.84,"assetUnderManagement":6378.0333,"shareNumber":35073.33,"quotationCurrency":"EUR","netAssetValueInCurrency":181.84,"assetUnderManagementK":6378.0333,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-04T19:12:10.787"},{"idVl":44095805,"shareCode":"sh5223","valuationDate":"2017-07-04","transmissionDate":"2017-07-05T19:11:02.833","netAssetValue":180.75,"assetUnderManagement":6618.3469,"shareNumber":36615.96,"quotationCurrency":"EUR","netAssetValueInCurrency":180.75,"assetUnderManagementK":6618.3469,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-05T19:11:11.563"},{"idVl":44106469,"shareCode":"sh5223","valuationDate":"2017-07-05","transmissionDate":"2017-07-06T19:15:16.8","netAssetValue":181.0,"assetUnderManagement":6627.7493,"shareNumber":36615.96,"quotationCurrency":"EUR","netAssetValueInCurrency":181.0,"assetUnderManagementK":6627.7493,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-06T19:15:16.96"},{"idVl":44115103,"shareCode":"sh5223","valuationDate":"2017-07-06","transmissionDate":"2017-07-07T19:10:35.63","netAssetValue":180.3,"assetUnderManagement":6602.0476,"shareNumber":36615.96,"quotationCurrency":"EUR","netAssetValueInCurrency":180.3,"assetUnderManagementK":6602.0476,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-07T19:10:36.013"},{"idVl":44125508,"shareCode":"sh5223","valuationDate":"2017-07-07","transmissionDate":"2017-07-10T19:10:28.993","netAssetValue":180.31,"assetUnderManagement":6618.2621,"shareNumber":36703.76,"quotationCurrency":"EUR","netAssetValueInCurrency":180.31,"assetUnderManagementK":6618.2621,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-10T19:10:30.27"},{"idVl":44136177,"shareCode":"sh5223","valuationDate":"2017-07-10","transmissionDate":"2017-07-11T19:27:18.37","netAssetValue":181.42,"assetUnderManagement":6658.8674,"shareNumber":36703.76,"quotationCurrency":"EUR","netAssetValueInCurrency":181.42,"assetUnderManagementK":6658.8674,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-11T19:27:19.773"},{"idVl":44145647,"shareCode":"sh5223","valuationDate":"2017-07-11","transmissionDate":"2017-07-12T19:29:02.853","netAssetValue":182.04,"assetUnderManagement":6687.065,"shareNumber":36732.67,"quotationCurrency":"EUR","netAssetValueInCurrency":182.04,"assetUnderManagementK":6687.065,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-12T19:29:04.687"},{"idVl":44154258,"shareCode":"sh5223","valuationDate":"2017-07-12","transmissionDate":"2017-07-13T19:24:01.187","netAssetValue":183.46,"assetUnderManagement":6741.5247,"shareNumber":36745.24,"quotationCurrency":"EUR","netAssetValueInCurrency":183.46,"assetUnderManagementK":6741.5247,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-13T19:24:03.097"},{"idVl":44165567,"shareCode":"sh5223","valuationDate":"2017-07-13","transmissionDate":"2017-07-17T19:12:48.42","netAssetValue":183.78,"assetUnderManagement":6771.987,"shareNumber":36848.24,"quotationCurrency":"EUR","netAssetValueInCurrency":183.78,"assetUnderManagementK":6771.987,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-17T19:12:51.67"},{"idVl":44175066,"shareCode":"sh5223","valuationDate":"2017-07-17","transmissionDate":"2017-07-18T19:20:44.063","netAssetValue":184.64,"assetUnderManagement":6804.0137,"shareNumber":36848.21,"quotationCurrency":"EUR","netAssetValueInCurrency":184.64,"assetUnderManagementK":6804.0137,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-18T19:20:47.63"},{"idVl":44185140,"shareCode":"sh5223","valuationDate":"2017-07-18","transmissionDate":"2017-07-19T19:20:45.697","netAssetValue":183.63,"assetUnderManagement":6766.7111,"shareNumber":36848.21,"quotationCurrency":"EUR","netAssetValueInCurrency":183.63,"assetUnderManagementK":6766.7111,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-19T19:20:49.37"},{"idVl":44194736,"shareCode":"sh5223","valuationDate":"2017-07-19","transmissionDate":"2017-07-20T19:26:23.123","netAssetValue":184.24,"assetUnderManagement":6788.9466,"shareNumber":36848.21,"quotationCurrency":"EUR","netAssetValueInCurrency":184.24,"assetUnderManagementK":6788.9466,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-20T19:26:27.143"},{"idVl":44204046,"shareCode":"sh5223","valuationDate":"2017-07-20","transmissionDate":"2017-07-21T19:08:59.31","netAssetValue":184.18,"assetUnderManagement":6794.3284,"shareNumber":36887.78,"quotationCurrency":"EUR","netAssetValueInCurrency":184.18,"assetUnderManagementK":6794.3284,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-21T19:09:03.617"},{"idVl":44213683,"shareCode":"sh5223","valuationDate":"2017-07-21","transmissionDate":"2017-07-24T19:14:56.933","netAssetValue":182.66,"assetUnderManagement":6738.3675,"shareNumber":36888.78,"quotationCurrency":"EUR","netAssetValueInCurrency":182.66,"assetUnderManagementK":6738.3675,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-24T19:15:02.003"},{"idVl":44224412,"shareCode":"sh5223","valuationDate":"2017-07-24","transmissionDate":"2017-07-25T19:13:56.9","netAssetValue":182.39,"assetUnderManagement":6744.4541,"shareNumber":36977.32,"quotationCurrency":"EUR","netAssetValueInCurrency":182.39,"assetUnderManagementK":6744.4541,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-25T19:14:02.36"},{"idVl":44233950,"shareCode":"sh5223","valuationDate":"2017-07-25","transmissionDate":"2017-07-26T19:13:16.28","netAssetValue":183.61,"assetUnderManagement":6793.5061,"shareNumber":36998.02,"quotationCurrency":"EUR","netAssetValueInCurrency":183.61,"assetUnderManagementK":6793.5061,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-26T19:13:22.003"},{"idVl":44243403,"shareCode":"sh5223","valuationDate":"2017-07-26","transmissionDate":"2017-07-27T19:12:22.99","netAssetValue":184.36,"assetUnderManagement":6838.713,"shareNumber":37094.01,"quotationCurrency":"EUR","netAssetValueInCurrency":184.36,"assetUnderManagementK":6838.713,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-27T19:12:28.97"},{"idVl":44252780,"shareCode":"sh5223","valuationDate":"2017-07-27","transmissionDate":"2017-07-28T19:11:18.63","netAssetValue":184.63,"assetUnderManagement":6849.0317,"shareNumber":37094.01,"quotationCurrency":"EUR","netAssetValueInCurrency":184.63,"assetUnderManagementK":6849.0317,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-28T19:11:24.9"},{"idVl":44262506,"shareCode":"sh5223","valuationDate":"2017-07-28","transmissionDate":"2017-07-31T19:12:13.113","netAssetValue":183.25,"assetUnderManagement":6845.0515,"shareNumber":37353.59,"quotationCurrency":"EUR","netAssetValueInCurrency":183.25,"assetUnderManagementK":6845.0515,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-31T19:12:20.247"},{"idVl":53034337,"shareCode":"sh5223","valuationDate":"2020-02-11","transmissionDate":"2020-02-12T19:13:56.307","netAssetValue":222.08,"assetUnderManagement":31641.7731,"shareNumber":142473.0552,"quotationCurrency":"EUR","netAssetValueInCurrency":222.08,"assetUnderManagementK":31641.7731,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-12T19:13:55.337"},{"idVl":53190178,"shareCode":"sh5223","valuationDate":"2020-02-12","transmissionDate":"2020-02-13T19:23:50.58","netAssetValue":223.07,"assetUnderManagement":31748.4779,"shareNumber":142319.1368,"quotationCurrency":"EUR","netAssetValueInCurrency":223.07,"assetUnderManagementK":31748.4779,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-13T19:23:49.407"},{"idVl":53344562,"shareCode":"sh5223","valuationDate":"2020-02-13","transmissionDate":"2020-02-14T19:09:26.013","netAssetValue":223.23,"assetUnderManagement":31841.477,"shareNumber":142633.814,"quotationCurrency":"EUR","netAssetValueInCurrency":223.23,"assetUnderManagementK":31841.477,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-14T19:09:25.247"},{"idVl":53499999,"shareCode":"sh5223","valuationDate":"2020-02-14","transmissionDate":"2020-02-17T19:13:35.29","netAssetValue":224.1,"assetUnderManagement":32042.1034,"shareNumber":142979.5272,"quotationCurrency":"EUR","netAssetValueInCurrency":224.1,"assetUnderManagementK":32042.1034,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-17T19:13:34.147"},{"idVl":53658329,"shareCode":"sh5223","valuationDate":"2020-02-17","transmissionDate":"2020-02-18T19:18:32.097","netAssetValue":224.58,"assetUnderManagement":32110.9993,"shareNumber":142977.9174,"quotationCurrency":"EUR","netAssetValueInCurrency":224.58,"assetUnderManagementK":32110.9993,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-18T19:18:31.29"},{"idVl":53803590,"shareCode":"sh5223","valuationDate":"2020-02-18","transmissionDate":"2020-02-19T19:16:24.85","netAssetValue":223.65,"assetUnderManagement":32059.6881,"shareNumber":143346.3463,"quotationCurrency":"EUR","netAssetValueInCurrency":223.65,"assetUnderManagementK":32059.6881,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-19T19:16:23.84"},{"idVl":53962219,"shareCode":"sh5223","valuationDate":"2020-02-19","transmissionDate":"2020-02-20T19:21:33.497","netAssetValue":225.56,"assetUnderManagement":34103.7827,"shareNumber":151190.926,"quotationCurrency":"EUR","netAssetValueInCurrency":225.56,"assetUnderManagementK":34103.7827,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-20T19:21:32.277"},{"idVl":54116454,"shareCode":"sh5223","valuationDate":"2020-02-20","transmissionDate":"2020-02-21T19:07:53.13","netAssetValue":223.36,"assetUnderManagement":33877.699,"shareNumber":151667.4401,"quotationCurrency":"EUR","netAssetValueInCurrency":223.36,"assetUnderManagementK":33877.699,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-21T19:07:52.303"},{"idVl":54269036,"shareCode":"sh5223","valuationDate":"2020-02-21","transmissionDate":"2020-02-24T19:09:39.747","netAssetValue":222.66,"assetUnderManagement":33776.4511,"shareNumber":151689.9986,"quotationCurrency":"EUR","netAssetValueInCurrency":222.66,"assetUnderManagementK":33776.4511,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-24T19:09:38.53"},{"idVl":54419404,"shareCode":"sh5223","valuationDate":"2020-02-24","transmissionDate":"2020-02-25T19:14:56.523","netAssetValue":214.11,"assetUnderManagement":32510.5851,"shareNumber":151833.7085,"quotationCurrency":"EUR","netAssetValueInCurrency":214.11,"assetUnderManagementK":32510.5851,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-25T19:14:55.627"},{"idVl":54569650,"shareCode":"sh5223","valuationDate":"2020-02-25","transmissionDate":"2020-02-26T19:33:23.31","netAssetValue":210.92,"assetUnderManagement":32164.0922,"shareNumber":152489.2639,"quotationCurrency":"EUR","netAssetValueInCurrency":210.92,"assetUnderManagementK":32164.0922,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-26T19:33:22.283"},{"idVl":54712555,"shareCode":"sh5223","valuationDate":"2020-02-26","transmissionDate":"2020-02-27T19:08:37.753","netAssetValue":211.45,"assetUnderManagement":32229.914,"shareNumber":152416.3363,"quotationCurrency":"EUR","netAssetValueInCurrency":211.45,"assetUnderManagementK":32229.914,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-27T19:08:36.5"},{"idVl":54844945,"shareCode":"sh5223","valuationDate":"2020-02-27","transmissionDate":"2020-02-28T19:08:59.05","netAssetValue":204.92,"assetUnderManagement":31220.8051,"shareNumber":152350.6848,"quotationCurrency":"EUR","netAssetValueInCurrency":204.92,"assetUnderManagementK":31220.8051,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-28T19:08:58.897"},{"idVl":54997718,"shareCode":"sh5223","valuationDate":"2020-02-28","transmissionDate":"2020-03-02T19:28:30.037","netAssetValue":199.86,"assetUnderManagement":30276.2453,"shareNumber":151483.0155,"quotationCurrency":"EUR","netAssetValueInCurrency":199.86,"assetUnderManagementK":30276.2453,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-02T19:28:29.15"},{"idVl":55153137,"shareCode":"sh5223","valuationDate":"2020-03-02","transmissionDate":"2020-03-03T19:31:51.14","netAssetValue":199.78,"assetUnderManagement":30147.2356,"shareNumber":150896.578,"quotationCurrency":"EUR","netAssetValueInCurrency":199.78,"assetUnderManagementK":30147.2356,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-03T19:31:49.983"},{"idVl":55302634,"shareCode":"sh5223","valuationDate":"2020-03-03","transmissionDate":"2020-03-04T19:11:59.17","netAssetValue":203.88,"assetUnderManagement":30802.1963,"shareNumber":151079.0327,"quotationCurrency":"EUR","netAssetValueInCurrency":203.88,"assetUnderManagementK":30802.1963,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-04T19:11:58.54"},{"idVl":55447743,"shareCode":"sh5223","valuationDate":"2020-03-04","transmissionDate":"2020-03-05T19:13:19.123","netAssetValue":205.22,"assetUnderManagement":30982.0376,"shareNumber":150968.5422,"quotationCurrency":"EUR","netAssetValueInCurrency":205.22,"assetUnderManagementK":30982.0376,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-05T19:13:18.03"},{"idVl":55596248,"shareCode":"sh5223","valuationDate":"2020-03-05","transmissionDate":"2020-03-06T19:10:30.857","netAssetValue":202.46,"assetUnderManagement":30428.5524,"shareNumber":150290.5857,"quotationCurrency":"EUR","netAssetValueInCurrency":202.46,"assetUnderManagementK":30428.5524,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-06T19:10:29.457"},{"idVl":55742457,"shareCode":"sh5223","valuationDate":"2020-03-06","transmissionDate":"2020-03-09T19:16:08.663","netAssetValue":196.15,"assetUnderManagement":29002.2445,"shareNumber":147851.2512,"quotationCurrency":"EUR","netAssetValueInCurrency":196.15,"assetUnderManagementK":29002.2445,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-09T19:16:07.22"},{"idVl":55893197,"shareCode":"sh5223","valuationDate":"2020-03-09","transmissionDate":"2020-03-10T19:31:37.77","netAssetValue":184.95,"assetUnderManagement":27352.5526,"shareNumber":147891.5818,"quotationCurrency":"EUR","netAssetValueInCurrency":184.95,"assetUnderManagementK":27352.5526,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-10T19:31:36.767"},{"idVl":56046268,"shareCode":"sh5223","valuationDate":"2020-03-10","transmissionDate":"2020-03-11T19:10:41.437","netAssetValue":182.72,"assetUnderManagement":26888.1082,"shareNumber":147154.424,"quotationCurrency":"EUR","netAssetValueInCurrency":182.72,"assetUnderManagementK":26888.1082,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-11T19:10:40.253"},{"idVl":56204286,"shareCode":"sh5223","valuationDate":"2020-03-11","transmissionDate":"2020-03-12T19:12:25.327","netAssetValue":180.79,"assetUnderManagement":26558.5385,"shareNumber":146901.0506,"quotationCurrency":"EUR","netAssetValueInCurrency":180.79,"assetUnderManagementK":26558.5385,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-12T19:12:23.827"},{"idVl":56359762,"shareCode":"sh5223","valuationDate":"2020-03-12","transmissionDate":"2020-03-13T19:24:23.377","netAssetValue":164.16,"assetUnderManagement":24092.3684,"shareNumber":146757.5256,"quotationCurrency":"EUR","netAssetValueInCurrency":164.16,"assetUnderManagementK":24092.3684,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-24T14:28:39.553"},{"idVl":56668102,"shareCode":"sh5223","valuationDate":"2020-03-13","transmissionDate":"2020-03-17T19:11:27.233","netAssetValue":165.27,"assetUnderManagement":24082.4357,"shareNumber":145715.4135,"quotationCurrency":"EUR","netAssetValueInCurrency":165.27,"assetUnderManagementK":24082.4357,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-24T14:28:39.553"},{"idVl":56668103,"shareCode":"sh5223","valuationDate":"2020-03-16","transmissionDate":"2020-03-17T19:11:27.407","netAssetValue":155.64,"assetUnderManagement":22501.3254,"shareNumber":144572.3545,"quotationCurrency":"EUR","netAssetValueInCurrency":155.64,"assetUnderManagementK":22501.3254,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-24T14:28:39.57"},{"idVl":56821334,"shareCode":"sh5223","valuationDate":"2020-03-17","transmissionDate":"2020-03-18T20:00:45.58","netAssetValue":155.22,"assetUnderManagement":22406.5406,"shareNumber":144351.2486,"quotationCurrency":"EUR","netAssetValueInCurrency":155.22,"assetUnderManagementK":22406.5406,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-24T14:28:39.57"},{"idVl":56981858,"shareCode":"sh5223","valuationDate":"2020-03-18","transmissionDate":"2020-03-19T19:44:44.55","netAssetValue":153.13,"assetUnderManagement":22100.3872,"shareNumber":144320.4717,"quotationCurrency":"EUR","netAssetValueInCurrency":153.13,"assetUnderManagementK":22100.3872,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-24T14:28:39.587"},{"idVl":57132996,"shareCode":"sh5223","valuationDate":"2020-03-19","transmissionDate":"2020-03-20T19:32:23.237","netAssetValue":156.31,"assetUnderManagement":22574.835,"shareNumber":144418.3091,"quotationCurrency":"EUR","netAssetValueInCurrency":156.31,"assetUnderManagementK":22574.835,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-24T14:28:39.6"},{"idVl":57285054,"shareCode":"sh5223","valuationDate":"2020-03-20","transmissionDate":"2020-03-23T20:02:54.053","netAssetValue":160.7,"assetUnderManagement":23211.695,"shareNumber":144437.325,"quotationCurrency":"EUR","netAssetValueInCurrency":160.7,"assetUnderManagementK":23211.695,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-24T14:28:39.6"},{"idVl":57439505,"shareCode":"sh5223","valuationDate":"2020-03-23","transmissionDate":"2020-03-24T19:46:23.9","netAssetValue":156.1,"assetUnderManagement":22521.082,"shareNumber":144272.9923,"quotationCurrency":"EUR","netAssetValueInCurrency":156.1,"assetUnderManagementK":22521.082,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-24T19:46:22.783"},{"idVl":57588204,"shareCode":"sh5223","valuationDate":"2020-03-24","transmissionDate":"2020-03-25T19:27:00.297","netAssetValue":165.55,"assetUnderManagement":23875.9927,"shareNumber":144219.8721,"quotationCurrency":"EUR","netAssetValueInCurrency":165.55,"assetUnderManagementK":23875.9927,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-25T19:26:58.897"},{"idVl":67131933,"shareCode":"sh5223","valuationDate":"2020-06-26","transmissionDate":"2020-06-29T19:12:44.78","netAssetValue":205.67,"assetUnderManagement":31848.24,"shareNumber":154845.8918,"quotationCurrency":"EUR","netAssetValueInCurrency":205.67,"assetUnderManagementK":31848.24,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-29T19:12:43.44"},{"idVl":67272308,"shareCode":"sh5223","valuationDate":"2020-06-29","transmissionDate":"2020-06-30T19:33:05.953","netAssetValue":206.62,"assetUnderManagement":31912.8284,"shareNumber":154445.4032,"quotationCurrency":"EUR","netAssetValueInCurrency":206.62,"assetUnderManagementK":31912.8284,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-30T19:33:04.48"},{"idVl":67409063,"shareCode":"sh5223","valuationDate":"2020-06-30","transmissionDate":"2020-07-01T19:31:26.58","netAssetValue":207.9,"assetUnderManagement":32177.8357,"shareNumber":154774.2545,"quotationCurrency":"EUR","netAssetValueInCurrency":207.9,"assetUnderManagementK":32177.8357,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-01T19:31:25.357"},{"idVl":67546677,"shareCode":"sh5223","valuationDate":"2020-07-01","transmissionDate":"2020-07-02T19:29:59.687","netAssetValue":209.04,"assetUnderManagement":32367.5154,"shareNumber":154833.0903,"quotationCurrency":"EUR","netAssetValueInCurrency":209.04,"assetUnderManagementK":32367.5154,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-02T19:29:58.333"},{"idVl":67673912,"shareCode":"sh5223","valuationDate":"2020-07-02","transmissionDate":"2020-07-03T19:12:59.847","netAssetValue":212.32,"assetUnderManagement":32921.1287,"shareNumber":155054.1684,"quotationCurrency":"EUR","netAssetValueInCurrency":212.32,"assetUnderManagementK":32921.1287,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-03T19:12:58.727"},{"idVl":67805103,"shareCode":"sh5223","valuationDate":"2020-07-03","transmissionDate":"2020-07-06T19:57:01.023","netAssetValue":212.27,"assetUnderManagement":32881.7574,"shareNumber":154901.8053,"quotationCurrency":"EUR","netAssetValueInCurrency":212.27,"assetUnderManagementK":32881.7574,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-06T19:56:59.857"},{"idVl":67934681,"shareCode":"sh5223","valuationDate":"2020-07-06","transmissionDate":"2020-07-07T19:17:25.823","netAssetValue":215.36,"assetUnderManagement":33467.0535,"shareNumber":155398.1176,"quotationCurrency":"EUR","netAssetValueInCurrency":215.36,"assetUnderManagementK":33467.0535,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-07T19:17:24.413"},{"idVl":68057591,"shareCode":"sh5223","valuationDate":"2020-07-07","transmissionDate":"2020-07-08T19:26:46.04","netAssetValue":215.08,"assetUnderManagement":33540.9989,"shareNumber":155942.4455,"quotationCurrency":"EUR","netAssetValueInCurrency":215.08,"assetUnderManagementK":33540.9989,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-08T19:26:44.683"},{"idVl":68186067,"shareCode":"sh5223","valuationDate":"2020-07-08","transmissionDate":"2020-07-09T19:12:14.727","netAssetValue":214.15,"assetUnderManagement":33408.4502,"shareNumber":156000.6606,"quotationCurrency":"EUR","netAssetValueInCurrency":214.15,"assetUnderManagementK":33408.4502,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-09T19:12:13.49"},{"idVl":68320305,"shareCode":"sh5223","valuationDate":"2020-07-09","transmissionDate":"2020-07-10T19:11:04.677","netAssetValue":213.22,"assetUnderManagement":33269.0267,"shareNumber":156028.2222,"quotationCurrency":"EUR","netAssetValueInCurrency":213.22,"assetUnderManagementK":33269.0267,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-10T19:11:03.287"},{"idVl":68458990,"shareCode":"sh5223","valuationDate":"2020-07-10","transmissionDate":"2020-07-13T19:17:10.813","netAssetValue":214.38,"assetUnderManagement":33449.1603,"shareNumber":156021.2359,"quotationCurrency":"EUR","netAssetValueInCurrency":214.38,"assetUnderManagementK":33449.1603,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-13T19:17:09.413"},{"idVl":68729669,"shareCode":"sh5223","valuationDate":"2020-07-13","transmissionDate":"2020-07-15T19:27:26.023","netAssetValue":216.58,"assetUnderManagement":33828.8268,"shareNumber":156192.2048,"quotationCurrency":"EUR","netAssetValueInCurrency":216.58,"assetUnderManagementK":33828.8268,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-15T19:27:24.787"},{"idVl":68863285,"shareCode":"sh5223","valuationDate":"2020-07-15","transmissionDate":"2020-07-16T19:17:48.353","netAssetValue":216.84,"assetUnderManagement":33940.0871,"shareNumber":156516.9994,"quotationCurrency":"EUR","netAssetValueInCurrency":216.84,"assetUnderManagementK":33940.0871,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-16T19:17:46.917"},{"idVl":69000782,"shareCode":"sh5223","valuationDate":"2020-07-16","transmissionDate":"2020-07-17T19:18:58.357","netAssetValue":217.32,"assetUnderManagement":34021.7641,"shareNumber":156544.3353,"quotationCurrency":"EUR","netAssetValueInCurrency":217.32,"assetUnderManagementK":34021.7641,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-17T19:18:57.177"},{"idVl":69136339,"shareCode":"sh5223","valuationDate":"2020-07-17","transmissionDate":"2020-07-20T19:09:51.187","netAssetValue":217.39,"assetUnderManagement":34032.3734,"shareNumber":156546.3838,"quotationCurrency":"EUR","netAssetValueInCurrency":217.39,"assetUnderManagementK":34032.3734,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-20T19:09:50.01"},{"idVl":69202852,"shareCode":"sh5223","valuationDate":"2020-07-20","transmissionDate":"2020-07-21T19:38:08.867","netAssetValue":219.27,"assetUnderManagement":34329.7935,"shareNumber":156559.9837,"quotationCurrency":"EUR","netAssetValueInCurrency":219.27,"assetUnderManagementK":34329.7935,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-21T19:38:07.683"},{"idVl":69213762,"shareCode":"sh5223","valuationDate":"2020-07-21","transmissionDate":"2020-07-22T19:34:32.033","netAssetValue":219.24,"assetUnderManagement":34370.0644,"shareNumber":156763.4657,"quotationCurrency":"EUR","netAssetValueInCurrency":219.24,"assetUnderManagementK":34370.0644,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-22T19:34:30.44"},{"idVl":69224059,"shareCode":"sh5223","valuationDate":"2020-07-22","transmissionDate":"2020-07-23T19:09:16.917","netAssetValue":219.72,"assetUnderManagement":34505.8968,"shareNumber":157042.132,"quotationCurrency":"EUR","netAssetValueInCurrency":219.72,"assetUnderManagementK":34505.8968,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-23T19:09:15.553"},{"idVl":69234921,"shareCode":"sh5223","valuationDate":"2020-07-23","transmissionDate":"2020-07-24T19:09:26.02","netAssetValue":220.21,"assetUnderManagement":34576.0884,"shareNumber":157009.8256,"quotationCurrency":"EUR","netAssetValueInCurrency":220.21,"assetUnderManagementK":34576.0884,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-24T19:09:24.607"},{"idVl":69244612,"shareCode":"sh5223","valuationDate":"2020-07-24","transmissionDate":"2020-07-27T19:09:07.043","netAssetValue":215.72,"assetUnderManagement":33927.7088,"shareNumber":157274.9802,"quotationCurrency":"EUR","netAssetValueInCurrency":215.72,"assetUnderManagementK":33927.7088,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-27T19:09:05.57"},{"idVl":69255528,"shareCode":"sh5223","valuationDate":"2020-07-27","transmissionDate":"2020-07-28T19:14:56.78","netAssetValue":215.33,"assetUnderManagement":33850.7583,"shareNumber":157198.6519,"quotationCurrency":"EUR","netAssetValueInCurrency":215.33,"assetUnderManagementK":33850.7583,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-28T19:14:55.617"},{"idVl":69265957,"shareCode":"sh5223","valuationDate":"2020-07-28","transmissionDate":"2020-07-29T19:50:50.763","netAssetValue":214.76,"assetUnderManagement":33686.2121,"shareNumber":156848.3254,"quotationCurrency":"EUR","netAssetValueInCurrency":214.76,"assetUnderManagementK":33686.2121,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-29T19:50:49.423"},{"idVl":69276034,"shareCode":"sh5223","valuationDate":"2020-07-29","transmissionDate":"2020-07-30T19:13:50.793","netAssetValue":214.53,"assetUnderManagement":33649.7518,"shareNumber":156850.7655,"quotationCurrency":"EUR","netAssetValueInCurrency":214.53,"assetUnderManagementK":33649.7518,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-30T19:13:49.293"},{"idVl":69286274,"shareCode":"sh5223","valuationDate":"2020-07-30","transmissionDate":"2020-07-31T19:10:23.91","netAssetValue":210.7,"assetUnderManagement":33055.701,"shareNumber":156881.1914,"quotationCurrency":"EUR","netAssetValueInCurrency":210.7,"assetUnderManagementK":33055.701,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-31T19:10:22.71"},{"idVl":69296451,"shareCode":"sh5223","valuationDate":"2020-07-31","transmissionDate":"2020-08-03T19:16:38.137","netAssetValue":210.89,"assetUnderManagement":33122.8999,"shareNumber":157058.9302,"quotationCurrency":"EUR","netAssetValueInCurrency":210.89,"assetUnderManagementK":33122.8999,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-03T19:16:36.913"},{"idVl":69307838,"shareCode":"sh5223","valuationDate":"2020-08-03","transmissionDate":"2020-08-04T19:30:19.797","netAssetValue":214.7,"assetUnderManagement":33768.1306,"shareNumber":157275.1056,"quotationCurrency":"EUR","netAssetValueInCurrency":214.7,"assetUnderManagementK":33768.1306,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-04T19:30:18.463"},{"idVl":69318293,"shareCode":"sh5223","valuationDate":"2020-08-04","transmissionDate":"2020-08-05T19:36:51.233","netAssetValue":214.24,"assetUnderManagement":33729.7358,"shareNumber":157436.6142,"quotationCurrency":"EUR","netAssetValueInCurrency":214.24,"assetUnderManagementK":33729.7358,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-05T19:36:50.243"},{"idVl":69328324,"shareCode":"sh5223","valuationDate":"2020-08-05","transmissionDate":"2020-08-06T19:10:20.67","netAssetValue":215.85,"assetUnderManagement":34051.2486,"shareNumber":157748.1729,"quotationCurrency":"EUR","netAssetValueInCurrency":215.85,"assetUnderManagementK":34051.2486,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-06T19:10:19.39"},{"idVl":69338197,"shareCode":"sh5223","valuationDate":"2020-08-06","transmissionDate":"2020-08-07T19:08:50.687","netAssetValue":215.44,"assetUnderManagement":33994.3358,"shareNumber":157786.9815,"quotationCurrency":"EUR","netAssetValueInCurrency":215.44,"assetUnderManagementK":33994.3358,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-07T19:08:49.24"},{"idVl":69348511,"shareCode":"sh5223","valuationDate":"2020-08-07","transmissionDate":"2020-08-10T19:09:36.29","netAssetValue":216.73,"assetUnderManagement":34210.059,"shareNumber":157845.8534,"quotationCurrency":"EUR","netAssetValueInCurrency":216.73,"assetUnderManagementK":34210.059,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-10T19:09:34.843"},{"idVl":62727528,"shareCode":"sh5223","valuationDate":"2020-05-13","transmissionDate":"2020-05-16T04:52:08.393","netAssetValue":192.67,"assetUnderManagement":29167.9545,"shareNumber":151388.1478,"quotationCurrency":"EUR","netAssetValueInCurrency":192.67,"assetUnderManagementK":29167.9545,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-16T04:52:08.287"},{"idVl":62727529,"shareCode":"sh5223","valuationDate":"2020-05-14","transmissionDate":"2020-05-16T04:52:08.613","netAssetValue":188.08,"assetUnderManagement":28461.1414,"shareNumber":151322.6249,"quotationCurrency":"EUR","netAssetValueInCurrency":188.08,"assetUnderManagementK":28461.1414,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-16T04:52:08.457"},{"idVl":62870692,"shareCode":"sh5223","valuationDate":"2020-05-15","transmissionDate":"2020-05-18T19:14:21.933","netAssetValue":189.93,"assetUnderManagement":28747.0771,"shareNumber":151348.5064,"quotationCurrency":"EUR","netAssetValueInCurrency":189.93,"assetUnderManagementK":28747.0771,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-18T19:14:20.663"},{"idVl":63019207,"shareCode":"sh5223","valuationDate":"2020-05-18","transmissionDate":"2020-05-19T20:04:19.19","netAssetValue":195.21,"assetUnderManagement":29597.1223,"shareNumber":151616.4926,"quotationCurrency":"EUR","netAssetValueInCurrency":195.21,"assetUnderManagementK":29597.1223,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-19T20:04:17.743"},{"idVl":63156421,"shareCode":"sh5223","valuationDate":"2020-05-19","transmissionDate":"2020-05-20T20:14:43.07","netAssetValue":193.92,"assetUnderManagement":29441.0852,"shareNumber":151819.6943,"quotationCurrency":"EUR","netAssetValueInCurrency":193.92,"assetUnderManagementK":29441.0852,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-20T20:14:41.45"},{"idVl":63437266,"shareCode":"sh5223","valuationDate":"2020-05-20","transmissionDate":"2020-05-22T19:13:18.73","netAssetValue":196.64,"assetUnderManagement":29904.3565,"shareNumber":152071.904,"quotationCurrency":"EUR","netAssetValueInCurrency":196.64,"assetUnderManagementK":29904.3565,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-22T19:13:17.283"},{"idVl":63577614,"shareCode":"sh5223","valuationDate":"2020-05-22","transmissionDate":"2020-05-25T19:19:48.03","netAssetValue":198.09,"assetUnderManagement":29901.2361,"shareNumber":150940.9566,"quotationCurrency":"EUR","netAssetValueInCurrency":198.09,"assetUnderManagementK":29901.2361,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-25T19:19:46.543"},{"idVl":63718796,"shareCode":"sh5223","valuationDate":"2020-05-25","transmissionDate":"2020-05-26T19:35:22.073","netAssetValue":202.09,"assetUnderManagement":30363.9774,"shareNumber":150247.9922,"quotationCurrency":"EUR","netAssetValueInCurrency":202.09,"assetUnderManagementK":30363.9774,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-26T19:35:20.84"},{"idVl":63854888,"shareCode":"sh5223","valuationDate":"2020-05-26","transmissionDate":"2020-05-27T21:48:20.363","netAssetValue":202.59,"assetUnderManagement":30451.7822,"shareNumber":150310.0242,"quotationCurrency":"EUR","netAssetValueInCurrency":202.59,"assetUnderManagementK":30451.7822,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-27T21:48:20.797"},{"idVl":64000685,"shareCode":"sh5223","valuationDate":"2020-05-27","transmissionDate":"2020-05-29T02:30:43.267","netAssetValue":200.05,"assetUnderManagement":30092.7555,"shareNumber":150419.839,"quotationCurrency":"EUR","netAssetValueInCurrency":200.05,"assetUnderManagementK":30092.7555,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-29T02:30:43.367"},{"idVl":64145718,"shareCode":"sh5223","valuationDate":"2020-05-28","transmissionDate":"2020-05-30T03:27:59.147","netAssetValue":203.73,"assetUnderManagement":30566.1115,"shareNumber":150032.4249,"quotationCurrency":"EUR","netAssetValueInCurrency":203.73,"assetUnderManagementK":30566.1115,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-30T03:27:59.16"},{"idVl":64420505,"shareCode":"sh5223","valuationDate":"2020-05-29","transmissionDate":"2020-06-02T19:39:27.453","netAssetValue":203.2,"assetUnderManagement":30483.8483,"shareNumber":150017.3481,"quotationCurrency":"EUR","netAssetValueInCurrency":203.2,"assetUnderManagementK":30483.8483,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-02T19:39:26.02"},{"idVl":64556959,"shareCode":"sh5223","valuationDate":"2020-06-02","transmissionDate":"2020-06-03T20:20:13.58","netAssetValue":208.1,"assetUnderManagement":31119.8662,"shareNumber":149542.7555,"quotationCurrency":"EUR","netAssetValueInCurrency":208.1,"assetUnderManagementK":31119.8662,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-03T20:20:12.393"},{"idVl":64694575,"shareCode":"sh5223","valuationDate":"2020-06-03","transmissionDate":"2020-06-04T22:12:04.723","netAssetValue":211.94,"assetUnderManagement":31666.914,"shareNumber":149413.4684,"quotationCurrency":"EUR","netAssetValueInCurrency":211.94,"assetUnderManagementK":31666.914,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-04T22:12:05.227"},{"idVl":64838032,"shareCode":"sh5223","valuationDate":"2020-06-04","transmissionDate":"2020-06-06T02:33:15.383","netAssetValue":211.91,"assetUnderManagement":31712.3386,"shareNumber":149645.9339,"quotationCurrency":"EUR","netAssetValueInCurrency":211.91,"assetUnderManagementK":31712.3386,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-06T02:33:15.68"},{"idVl":64964467,"shareCode":"sh5223","valuationDate":"2020-06-05","transmissionDate":"2020-06-08T19:32:01.43","netAssetValue":214.34,"assetUnderManagement":32117.9947,"shareNumber":149841.2749,"quotationCurrency":"EUR","netAssetValueInCurrency":214.34,"assetUnderManagementK":32117.9947,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-08T19:31:59.86"},{"idVl":65106463,"shareCode":"sh5223","valuationDate":"2020-06-08","transmissionDate":"2020-06-09T22:48:47.9","netAssetValue":213.25,"assetUnderManagement":31958.9328,"shareNumber":149863.4803,"quotationCurrency":"EUR","netAssetValueInCurrency":213.25,"assetUnderManagementK":31958.9328,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-09T22:48:48.147"},{"idVl":65245035,"shareCode":"sh5223","valuationDate":"2020-06-09","transmissionDate":"2020-06-11T07:35:31.37","netAssetValue":210.61,"assetUnderManagement":31686.9549,"shareNumber":150450.534,"quotationCurrency":"EUR","netAssetValueInCurrency":210.61,"assetUnderManagementK":31686.9549,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-11T07:35:31.067"},{"idVl":65381749,"shareCode":"sh5223","valuationDate":"2020-06-10","transmissionDate":"2020-06-12T09:18:46.377","netAssetValue":208.56,"assetUnderManagement":31410.7468,"shareNumber":150602.0095,"quotationCurrency":"EUR","netAssetValueInCurrency":208.56,"assetUnderManagementK":31410.7468,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-12T09:18:45.43"},{"idVl":65497730,"shareCode":"sh5223","valuationDate":"2020-06-11","transmissionDate":"2020-06-13T06:41:47.467","netAssetValue":201.34,"assetUnderManagement":30464.0224,"shareNumber":151299.3081,"quotationCurrency":"EUR","netAssetValueInCurrency":201.34,"assetUnderManagementK":30464.0224,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-13T06:41:47.263"},{"idVl":65650501,"shareCode":"sh5223","valuationDate":"2020-06-12","transmissionDate":"2020-06-15T19:50:05.993","netAssetValue":202.05,"assetUnderManagement":30602.322,"shareNumber":151454.5786,"quotationCurrency":"EUR","netAssetValueInCurrency":202.05,"assetUnderManagementK":30602.322,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-15T19:50:04.67"},{"idVl":65794112,"shareCode":"sh5223","valuationDate":"2020-06-15","transmissionDate":"2020-06-16T23:39:17.663","netAssetValue":202.62,"assetUnderManagement":30797.415,"shareNumber":151995.0235,"quotationCurrency":"EUR","netAssetValueInCurrency":202.62,"assetUnderManagementK":30797.415,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-16T23:39:17.91"},{"idVl":65935298,"shareCode":"sh5223","valuationDate":"2020-06-16","transmissionDate":"2020-06-18T03:53:03.577","netAssetValue":207.54,"assetUnderManagement":31589.3705,"shareNumber":152203.849,"quotationCurrency":"EUR","netAssetValueInCurrency":207.54,"assetUnderManagementK":31589.3705,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-18T03:53:03.58"},{"idVl":66073008,"shareCode":"sh5223","valuationDate":"2020-06-17","transmissionDate":"2020-06-19T06:22:04.687","netAssetValue":208.86,"assetUnderManagement":31905.9965,"shareNumber":152758.4173,"quotationCurrency":"EUR","netAssetValueInCurrency":208.86,"assetUnderManagementK":31905.9965,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-19T06:22:04.413"},{"idVl":66248167,"shareCode":"sh5223","valuationDate":"2020-06-18","transmissionDate":"2020-06-20T13:52:08.317","netAssetValue":208.18,"assetUnderManagement":31864.0995,"shareNumber":153053.7221,"quotationCurrency":"EUR","netAssetValueInCurrency":208.18,"assetUnderManagementK":31864.0995,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-20T13:52:07.22"},{"idVl":66438576,"shareCode":"sh5223","valuationDate":"2020-06-19","transmissionDate":"2020-06-23T19:16:11.897","netAssetValue":208.34,"assetUnderManagement":31913.0095,"shareNumber":153177.334,"quotationCurrency":"EUR","netAssetValueInCurrency":208.34,"assetUnderManagementK":31913.0095,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-23T19:16:10.63"},{"idVl":66595662,"shareCode":"sh5223","valuationDate":"2020-06-22","transmissionDate":"2020-06-25T03:08:17.777","netAssetValue":207.32,"assetUnderManagement":31777.0086,"shareNumber":153273.3218,"quotationCurrency":"EUR","netAssetValueInCurrency":207.32,"assetUnderManagementK":31777.0086,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-25T03:08:17.613"},{"idVl":66766334,"shareCode":"sh5223","valuationDate":"2020-06-24","transmissionDate":"2020-06-26T12:34:16.147","netAssetValue":205.14,"assetUnderManagement":31721.6477,"shareNumber":154632.3701,"quotationCurrency":"EUR","netAssetValueInCurrency":205.14,"assetUnderManagementK":31721.6477,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-26T12:34:14.647"},{"idVl":66804206,"shareCode":"sh5223","valuationDate":"2020-06-23","transmissionDate":"2020-06-26T19:19:50.723","netAssetValue":209.63,"assetUnderManagement":32212.8596,"shareNumber":153664.6618,"quotationCurrency":"EUR","netAssetValueInCurrency":209.63,"assetUnderManagementK":32212.8596,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-26T19:19:48.51"},{"idVl":66993431,"shareCode":"sh5223","valuationDate":"2020-06-25","transmissionDate":"2020-06-28T05:36:57.903","netAssetValue":206.1,"assetUnderManagement":31883.0292,"shareNumber":154691.5635,"quotationCurrency":"EUR","netAssetValueInCurrency":206.1,"assetUnderManagementK":31883.0292,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-28T05:36:57.527"},{"idVl":57738272,"shareCode":"sh5223","valuationDate":"2020-03-25","transmissionDate":"2020-03-26T19:24:35.523","netAssetValue":170.02,"assetUnderManagement":24585.3179,"shareNumber":144601.5966,"quotationCurrency":"EUR","netAssetValueInCurrency":170.02,"assetUnderManagementK":24585.3179,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-26T19:24:34.62"},{"idVl":57891971,"shareCode":"sh5223","valuationDate":"2020-03-26","transmissionDate":"2020-03-27T19:49:14.16","netAssetValue":173.72,"assetUnderManagement":25191.4466,"shareNumber":145008.5491,"quotationCurrency":"EUR","netAssetValueInCurrency":173.72,"assetUnderManagementK":25191.4466,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-27T19:49:13.15"},{"idVl":58031648,"shareCode":"sh5223","valuationDate":"2020-03-27","transmissionDate":"2020-03-30T19:16:21.647","netAssetValue":170.2,"assetUnderManagement":24914.977,"shareNumber":146381.5533,"quotationCurrency":"EUR","netAssetValueInCurrency":170.2,"assetUnderManagementK":24914.977,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-30T19:16:20.767"},{"idVl":58175048,"shareCode":"sh5223","valuationDate":"2020-03-30","transmissionDate":"2020-03-31T19:27:39.597","netAssetValue":170.75,"assetUnderManagement":25019.6588,"shareNumber":146527.2855,"quotationCurrency":"EUR","netAssetValueInCurrency":170.75,"assetUnderManagementK":25019.6588,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-31T19:27:38.433"},{"idVl":58314839,"shareCode":"sh5223","valuationDate":"2020-03-31","transmissionDate":"2020-04-01T19:14:07.147","netAssetValue":173.82,"assetUnderManagement":25500.8191,"shareNumber":146704.9672,"quotationCurrency":"EUR","netAssetValueInCurrency":173.82,"assetUnderManagementK":25500.8191,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-01T19:14:05.683"},{"idVl":58456686,"shareCode":"sh5223","valuationDate":"2020-04-01","transmissionDate":"2020-04-02T19:48:10.93","netAssetValue":170.84,"assetUnderManagement":24856.0999,"shareNumber":145487.807,"quotationCurrency":"EUR","netAssetValueInCurrency":170.84,"assetUnderManagementK":24856.0999,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-02T19:48:09.59"},{"idVl":58593327,"shareCode":"sh5223","valuationDate":"2020-04-02","transmissionDate":"2020-04-03T19:12:37.547","netAssetValue":171.62,"assetUnderManagement":25244.9536,"shareNumber":147091.2001,"quotationCurrency":"EUR","netAssetValueInCurrency":171.62,"assetUnderManagementK":25244.9536,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-03T19:12:36.73"},{"idVl":58725698,"shareCode":"sh5223","valuationDate":"2020-04-03","transmissionDate":"2020-04-06T19:27:22.8","netAssetValue":171.24,"assetUnderManagement":25241.3975,"shareNumber":147398.9587,"quotationCurrency":"EUR","netAssetValueInCurrency":171.24,"assetUnderManagementK":25241.3975,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-06T19:27:21.653"},{"idVl":58862596,"shareCode":"sh5223","valuationDate":"2020-04-06","transmissionDate":"2020-04-07T19:30:30.647","netAssetValue":175.8,"assetUnderManagement":26007.5222,"shareNumber":147932.5062,"quotationCurrency":"EUR","netAssetValueInCurrency":175.8,"assetUnderManagementK":26007.5222,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-07T19:30:30.2"},{"idVl":58992392,"shareCode":"sh5223","valuationDate":"2020-04-07","transmissionDate":"2020-04-08T19:14:05.987","netAssetValue":178.02,"assetUnderManagement":26358.2596,"shareNumber":148058.283,"quotationCurrency":"EUR","netAssetValueInCurrency":178.02,"assetUnderManagementK":26358.2596,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-08T19:14:04.66"},{"idVl":59133317,"shareCode":"sh5223","valuationDate":"2020-04-08","transmissionDate":"2020-04-09T19:20:15.543","netAssetValue":178.65,"assetUnderManagement":26497.9508,"shareNumber":148322.3979,"quotationCurrency":"EUR","netAssetValueInCurrency":178.65,"assetUnderManagementK":26497.9508,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-09T19:20:14.6"},{"idVl":59548070,"shareCode":"sh5223","valuationDate":"2020-04-09","transmissionDate":"2020-04-14T19:13:11.543","netAssetValue":181.71,"assetUnderManagement":27040.0163,"shareNumber":148801.9163,"quotationCurrency":"EUR","netAssetValueInCurrency":181.71,"assetUnderManagementK":27040.0163,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-14T19:13:10.31"},{"idVl":59690971,"shareCode":"sh5223","valuationDate":"2020-04-14","transmissionDate":"2020-04-15T19:12:26.06","netAssetValue":182.31,"assetUnderManagement":27177.8085,"shareNumber":149068.1092,"quotationCurrency":"EUR","netAssetValueInCurrency":182.31,"assetUnderManagementK":27177.8085,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-15T19:12:24.633"},{"idVl":59831889,"shareCode":"sh5223","valuationDate":"2020-04-15","transmissionDate":"2020-04-16T19:15:07.387","netAssetValue":177.46,"assetUnderManagement":26590.3069,"shareNumber":149833.98,"quotationCurrency":"EUR","netAssetValueInCurrency":177.46,"assetUnderManagementK":26590.3069,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-16T19:15:07.217"},{"idVl":59974464,"shareCode":"sh5223","valuationDate":"2020-04-16","transmissionDate":"2020-04-17T19:12:27.76","netAssetValue":178.37,"assetUnderManagement":26761.882,"shareNumber":150027.9638,"quotationCurrency":"EUR","netAssetValueInCurrency":178.37,"assetUnderManagementK":26761.882,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-17T19:12:25.873"},{"idVl":60114356,"shareCode":"sh5223","valuationDate":"2020-04-17","transmissionDate":"2020-04-20T19:13:48.85","netAssetValue":182.14,"assetUnderManagement":27254.2521,"shareNumber":149625.4921,"quotationCurrency":"EUR","netAssetValueInCurrency":182.14,"assetUnderManagementK":27254.2521,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-20T19:13:47.89"},{"idVl":60261149,"shareCode":"sh5223","valuationDate":"2020-04-20","transmissionDate":"2020-04-21T19:30:50.887","netAssetValue":182.9,"assetUnderManagement":27436.0762,"shareNumber":150002.1558,"quotationCurrency":"EUR","netAssetValueInCurrency":182.9,"assetUnderManagementK":27436.0762,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-21T19:30:49.733"},{"idVl":60404562,"shareCode":"sh5223","valuationDate":"2020-04-21","transmissionDate":"2020-04-22T19:41:36.123","netAssetValue":179.88,"assetUnderManagement":27010.583,"shareNumber":150152.7074,"quotationCurrency":"EUR","netAssetValueInCurrency":179.88,"assetUnderManagementK":27010.583,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-22T19:41:34.677"},{"idVl":60544557,"shareCode":"sh5223","valuationDate":"2020-04-22","transmissionDate":"2020-04-23T19:12:31.28","netAssetValue":182.6,"assetUnderManagement":27461.3618,"shareNumber":150388.238,"quotationCurrency":"EUR","netAssetValueInCurrency":182.6,"assetUnderManagementK":27461.3618,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-23T19:12:29.91"},{"idVl":60685078,"shareCode":"sh5223","valuationDate":"2020-04-23","transmissionDate":"2020-04-24T19:09:19.717","netAssetValue":183.88,"assetUnderManagement":27682.0694,"shareNumber":150540.4395,"quotationCurrency":"EUR","netAssetValueInCurrency":183.88,"assetUnderManagementK":27682.0694,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-24T19:09:18.543"},{"idVl":60824090,"shareCode":"sh5223","valuationDate":"2020-04-24","transmissionDate":"2020-04-27T19:15:05.907","netAssetValue":183.09,"assetUnderManagement":27564.3968,"shareNumber":150548.9747,"quotationCurrency":"EUR","netAssetValueInCurrency":183.09,"assetUnderManagementK":27564.3968,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-27T19:15:05.063"},{"idVl":60963941,"shareCode":"sh5223","valuationDate":"2020-04-27","transmissionDate":"2020-04-28T19:34:18.37","netAssetValue":186.19,"assetUnderManagement":28064.4328,"shareNumber":150722.7077,"quotationCurrency":"EUR","netAssetValueInCurrency":186.19,"assetUnderManagementK":28064.4328,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-28T19:34:17.16"},{"idVl":61099100,"shareCode":"sh5223","valuationDate":"2020-04-28","transmissionDate":"2020-04-29T20:42:06.097","netAssetValue":188.44,"assetUnderManagement":28426.3955,"shareNumber":150847.1431,"quotationCurrency":"EUR","netAssetValueInCurrency":188.44,"assetUnderManagementK":28426.3955,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-29T20:42:04.717"},{"idVl":61240505,"shareCode":"sh5223","valuationDate":"2020-04-29","transmissionDate":"2020-04-30T23:57:07.867","netAssetValue":192.14,"assetUnderManagement":28934.2238,"shareNumber":150583.3342,"quotationCurrency":"EUR","netAssetValueInCurrency":192.14,"assetUnderManagementK":28934.2238,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-30T23:57:08.123"},{"idVl":61501090,"shareCode":"sh5223","valuationDate":"2020-04-30","transmissionDate":"2020-05-04T19:12:35.957","netAssetValue":189.82,"assetUnderManagement":28597.323,"shareNumber":150654.5546,"quotationCurrency":"EUR","netAssetValueInCurrency":189.82,"assetUnderManagementK":28597.323,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-04T19:12:34.763"},{"idVl":61630444,"shareCode":"sh5223","valuationDate":"2020-05-04","transmissionDate":"2020-05-05T19:36:38.41","netAssetValue":185.73,"assetUnderManagement":27985.4872,"shareNumber":150673.6852,"quotationCurrency":"EUR","netAssetValueInCurrency":185.73,"assetUnderManagementK":27985.4872,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-05T19:36:37.067"},{"idVl":61768579,"shareCode":"sh5223","valuationDate":"2020-05-05","transmissionDate":"2020-05-06T19:39:05.35","netAssetValue":189.62,"assetUnderManagement":28578.3163,"shareNumber":150708.442,"quotationCurrency":"EUR","netAssetValueInCurrency":189.62,"assetUnderManagementK":28578.3163,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-06T19:39:03.82"},{"idVl":61898020,"shareCode":"sh5223","valuationDate":"2020-05-06","transmissionDate":"2020-05-07T19:19:18.333","netAssetValue":190.0,"assetUnderManagement":28628.7097,"shareNumber":150676.4495,"quotationCurrency":"EUR","netAssetValueInCurrency":190.0,"assetUnderManagementK":28628.7097,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-07T19:19:17.057"},{"idVl":62163984,"shareCode":"sh5223","valuationDate":"2020-05-07","transmissionDate":"2020-05-11T19:12:53.53","netAssetValue":192.31,"assetUnderManagement":28994.9451,"shareNumber":150769.738,"quotationCurrency":"EUR","netAssetValueInCurrency":192.31,"assetUnderManagementK":28994.9451,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-11T19:12:53.203"},{"idVl":62304836,"shareCode":"sh5223","valuationDate":"2020-05-11","transmissionDate":"2020-05-12T19:25:46.323","netAssetValue":193.77,"assetUnderManagement":29308.7267,"shareNumber":151253.9181,"quotationCurrency":"EUR","netAssetValueInCurrency":193.77,"assetUnderManagementK":29308.7267,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-12T19:25:44.417"},{"idVl":62450211,"shareCode":"sh5223","valuationDate":"2020-05-12","transmissionDate":"2020-05-14T01:39:20.2","netAssetValue":194.79,"assetUnderManagement":29532.9744,"shareNumber":151607.1231,"quotationCurrency":"EUR","netAssetValueInCurrency":194.79,"assetUnderManagementK":29532.9744,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-14T01:39:20.09"},{"idVl":69666511,"shareCode":"sh5223","valuationDate":"2020-09-21","transmissionDate":"2020-09-22T19:26:06.337","netAssetValue":214.4,"assetUnderManagement":34214.4625,"shareNumber":159576.4002,"quotationCurrency":"EUR","netAssetValueInCurrency":214.4,"assetUnderManagementK":34214.4625,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-22T19:26:04.96"},{"idVl":69676383,"shareCode":"sh5223","valuationDate":"2020-09-22","transmissionDate":"2020-09-23T19:27:31.29","netAssetValue":215.65,"assetUnderManagement":34433.3089,"shareNumber":159669.7367,"quotationCurrency":"EUR","netAssetValueInCurrency":215.65,"assetUnderManagementK":34433.3089,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-23T19:27:29.847"},{"idVl":69685949,"shareCode":"sh5223","valuationDate":"2020-09-23","transmissionDate":"2020-09-24T19:14:17.763","netAssetValue":216.55,"assetUnderManagement":34616.4559,"shareNumber":159853.9528,"quotationCurrency":"EUR","netAssetValueInCurrency":216.55,"assetUnderManagementK":34616.4559,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-24T19:14:16.243"},{"idVl":69695760,"shareCode":"sh5223","valuationDate":"2020-09-24","transmissionDate":"2020-09-25T19:16:58.38","netAssetValue":215.28,"assetUnderManagement":34569.9967,"shareNumber":160575.6861,"quotationCurrency":"EUR","netAssetValueInCurrency":215.28,"assetUnderManagementK":34569.9967,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-25T19:16:56.837"},{"idVl":69706050,"shareCode":"sh5223","valuationDate":"2020-09-25","transmissionDate":"2020-09-28T19:10:07.73","netAssetValue":214.68,"assetUnderManagement":34487.774,"shareNumber":160646.5458,"quotationCurrency":"EUR","netAssetValueInCurrency":214.68,"assetUnderManagementK":34487.774,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-28T19:10:06.393"},{"idVl":69717234,"shareCode":"sh5223","valuationDate":"2020-09-28","transmissionDate":"2020-09-29T19:28:10.087","netAssetValue":219.14,"assetUnderManagement":35124.2567,"shareNumber":160278.8048,"quotationCurrency":"EUR","netAssetValueInCurrency":219.14,"assetUnderManagementK":35124.2567,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-29T19:28:08.617"},{"idVl":69727322,"shareCode":"sh5223","valuationDate":"2020-09-29","transmissionDate":"2020-09-30T19:25:42.127","netAssetValue":218.65,"assetUnderManagement":35125.1922,"shareNumber":160638.6808,"quotationCurrency":"EUR","netAssetValueInCurrency":218.65,"assetUnderManagementK":35125.1922,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-30T19:25:40.953"},{"idVl":69737332,"shareCode":"sh5223","valuationDate":"2020-09-30","transmissionDate":"2020-10-01T19:11:28.82","netAssetValue":219.77,"assetUnderManagement":35296.7989,"shareNumber":160605.9973,"quotationCurrency":"EUR","netAssetValueInCurrency":219.77,"assetUnderManagementK":35296.7989,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-01T19:11:27.483"},{"idVl":69747619,"shareCode":"sh5223","valuationDate":"2020-10-01","transmissionDate":"2020-10-02T19:11:37.067","netAssetValue":221.26,"assetUnderManagement":35567.271,"shareNumber":160746.0866,"quotationCurrency":"EUR","netAssetValueInCurrency":221.26,"assetUnderManagementK":35567.271,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-02T19:11:35.61"},{"idVl":69758365,"shareCode":"sh5223","valuationDate":"2020-10-02","transmissionDate":"2020-10-05T20:12:25.153","netAssetValue":221.08,"assetUnderManagement":35514.6501,"shareNumber":160636.8374,"quotationCurrency":"EUR","netAssetValueInCurrency":221.08,"assetUnderManagementK":35514.6501,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-05T20:12:23.607"},{"idVl":69767773,"shareCode":"sh5223","valuationDate":"2020-10-05","transmissionDate":"2020-10-06T19:09:07.68","netAssetValue":223.81,"assetUnderManagement":35913.4362,"shareNumber":160461.5062,"quotationCurrency":"EUR","netAssetValueInCurrency":223.81,"assetUnderManagementK":35913.4362,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-06T19:09:06.513"},{"idVl":69778096,"shareCode":"sh5223","valuationDate":"2020-10-06","transmissionDate":"2020-10-07T19:31:19.043","netAssetValue":224.16,"assetUnderManagement":36000.9129,"shareNumber":160603.3817,"quotationCurrency":"EUR","netAssetValueInCurrency":224.16,"assetUnderManagementK":36000.9129,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-07T19:31:17.51"},{"idVl":69787988,"shareCode":"sh5223","valuationDate":"2020-10-07","transmissionDate":"2020-10-08T19:10:05.563","netAssetValue":223.71,"assetUnderManagement":35927.8852,"shareNumber":160596.3556,"quotationCurrency":"EUR","netAssetValueInCurrency":223.71,"assetUnderManagementK":35927.8852,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-08T19:10:04.103"},{"idVl":69798245,"shareCode":"sh5223","valuationDate":"2020-10-08","transmissionDate":"2020-10-09T19:10:09.203","netAssetValue":224.8,"assetUnderManagement":36087.9064,"shareNumber":160529.2642,"quotationCurrency":"EUR","netAssetValueInCurrency":224.8,"assetUnderManagementK":36087.9064,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-09T19:10:07.96"},{"idVl":69808569,"shareCode":"sh5223","valuationDate":"2020-10-09","transmissionDate":"2020-10-12T19:09:35.287","netAssetValue":226.13,"assetUnderManagement":36341.5676,"shareNumber":160710.5057,"quotationCurrency":"EUR","netAssetValueInCurrency":226.13,"assetUnderManagementK":36341.5676,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-12T19:09:33.933"},{"idVl":69820202,"shareCode":"sh5223","valuationDate":"2020-10-12","transmissionDate":"2020-10-13T19:14:51.783","netAssetValue":227.85,"assetUnderManagement":36673.2083,"shareNumber":160952.3506,"quotationCurrency":"EUR","netAssetValueInCurrency":227.85,"assetUnderManagementK":36673.2083,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-13T19:14:51.713"},{"idVl":69830359,"shareCode":"sh5223","valuationDate":"2020-10-13","transmissionDate":"2020-10-14T19:26:56.907","netAssetValue":226.59,"assetUnderManagement":36524.2987,"shareNumber":161185.8368,"quotationCurrency":"EUR","netAssetValueInCurrency":226.59,"assetUnderManagementK":36524.2987,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-14T19:26:55.277"},{"idVl":69840436,"shareCode":"sh5223","valuationDate":"2020-10-14","transmissionDate":"2020-10-15T19:09:45.853","netAssetValue":227.44,"assetUnderManagement":36740.9329,"shareNumber":161534.1256,"quotationCurrency":"EUR","netAssetValueInCurrency":227.44,"assetUnderManagementK":36740.9329,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-15T19:09:44.623"},{"idVl":69850447,"shareCode":"sh5223","valuationDate":"2020-10-15","transmissionDate":"2020-10-16T19:12:31.007","netAssetValue":224.15,"assetUnderManagement":36236.9922,"shareNumber":161656.8737,"quotationCurrency":"EUR","netAssetValueInCurrency":224.15,"assetUnderManagementK":36236.9922,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-16T19:12:29.85"},{"idVl":69860555,"shareCode":"sh5223","valuationDate":"2020-10-16","transmissionDate":"2020-10-19T19:07:49.517","netAssetValue":225.53,"assetUnderManagement":36492.8115,"shareNumber":161803.1994,"quotationCurrency":"EUR","netAssetValueInCurrency":225.53,"assetUnderManagementK":36492.8115,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-19T19:07:48.387"},{"idVl":69870737,"shareCode":"sh5223","valuationDate":"2020-10-19","transmissionDate":"2020-10-20T19:31:03.137","netAssetValue":225.02,"assetUnderManagement":36419.8757,"shareNumber":161848.775,"quotationCurrency":"EUR","netAssetValueInCurrency":225.02,"assetUnderManagementK":36419.8757,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-20T19:31:02.157"},{"idVl":69881489,"shareCode":"sh5223","valuationDate":"2020-10-20","transmissionDate":"2020-10-21T19:11:51.867","netAssetValue":224.99,"assetUnderManagement":36407.526,"shareNumber":161815.5847,"quotationCurrency":"EUR","netAssetValueInCurrency":224.99,"assetUnderManagementK":36407.526,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-21T19:11:50.773"},{"idVl":69891761,"shareCode":"sh5223","valuationDate":"2020-10-21","transmissionDate":"2020-10-22T19:09:26.08","netAssetValue":222.76,"assetUnderManagement":36099.9016,"shareNumber":162053.8795,"quotationCurrency":"EUR","netAssetValueInCurrency":222.76,"assetUnderManagementK":36099.9016,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-22T19:09:25.22"},{"idVl":69901806,"shareCode":"sh5223","valuationDate":"2020-10-22","transmissionDate":"2020-10-23T19:08:40.12","netAssetValue":221.16,"assetUnderManagement":35920.0969,"shareNumber":162414.5149,"quotationCurrency":"EUR","netAssetValueInCurrency":221.16,"assetUnderManagementK":35920.0969,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-23T19:08:39.193"},{"idVl":69911968,"shareCode":"sh5223","valuationDate":"2020-10-23","transmissionDate":"2020-10-26T19:09:48.63","netAssetValue":222.04,"assetUnderManagement":36066.0745,"shareNumber":162425.5137,"quotationCurrency":"EUR","netAssetValueInCurrency":222.04,"assetUnderManagementK":36066.0745,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-26T19:09:47.673"},{"idVl":69923047,"shareCode":"sh5223","valuationDate":"2020-10-26","transmissionDate":"2020-10-27T19:21:53.507","netAssetValue":218.14,"assetUnderManagement":35475.5608,"shareNumber":162624.1358,"quotationCurrency":"EUR","netAssetValueInCurrency":218.14,"assetUnderManagementK":35475.5608,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-27T19:21:52.417"},{"idVl":69933190,"shareCode":"sh5223","valuationDate":"2020-10-27","transmissionDate":"2020-10-28T19:27:37.543","netAssetValue":216.65,"assetUnderManagement":35207.1206,"shareNumber":162506.1236,"quotationCurrency":"EUR","netAssetValueInCurrency":216.65,"assetUnderManagementK":35207.1206,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-28T19:27:36.617"},{"idVl":69943310,"shareCode":"sh5223","valuationDate":"2020-10-28","transmissionDate":"2020-10-29T19:50:37.303","netAssetValue":210.32,"assetUnderManagement":34203.6587,"shareNumber":162622.2673,"quotationCurrency":"EUR","netAssetValueInCurrency":210.32,"assetUnderManagementK":34203.6587,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-29T19:50:36.32"},{"idVl":69953093,"shareCode":"sh5223","valuationDate":"2020-10-29","transmissionDate":"2020-10-30T19:09:43.977","netAssetValue":210.54,"assetUnderManagement":34253.0866,"shareNumber":162689.7185,"quotationCurrency":"EUR","netAssetValueInCurrency":210.54,"assetUnderManagementK":34253.0866,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-30T19:09:43.26"},{"idVl":69963435,"shareCode":"sh5223","valuationDate":"2020-10-30","transmissionDate":"2020-11-02T19:10:02.017","netAssetValue":211.68,"assetUnderManagement":34310.3785,"shareNumber":162084.0488,"quotationCurrency":"EUR","netAssetValueInCurrency":211.68,"assetUnderManagementK":34310.3785,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-02T19:10:00.82"},{"idVl":69359542,"shareCode":"sh5223","valuationDate":"2020-08-10","transmissionDate":"2020-08-11T19:27:50.6","netAssetValue":216.91,"assetUnderManagement":34267.6109,"shareNumber":157978.0188,"quotationCurrency":"EUR","netAssetValueInCurrency":216.91,"assetUnderManagementK":34267.6109,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-11T19:27:49.28"},{"idVl":69369693,"shareCode":"sh5223","valuationDate":"2020-08-11","transmissionDate":"2020-08-12T19:40:36.68","netAssetValue":219.79,"assetUnderManagement":34863.0757,"shareNumber":158619.5378,"quotationCurrency":"EUR","netAssetValueInCurrency":219.79,"assetUnderManagementK":34863.0757,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-12T19:40:35.32"},{"idVl":69379406,"shareCode":"sh5223","valuationDate":"2020-08-12","transmissionDate":"2020-08-13T19:12:32.977","netAssetValue":221.0,"assetUnderManagement":35107.8098,"shareNumber":158854.9678,"quotationCurrency":"EUR","netAssetValueInCurrency":221.0,"assetUnderManagementK":35107.8098,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-13T19:12:31.547"},{"idVl":69389332,"shareCode":"sh5223","valuationDate":"2020-08-13","transmissionDate":"2020-08-14T19:12:37.18","netAssetValue":221.5,"assetUnderManagement":35217.0194,"shareNumber":158991.7901,"quotationCurrency":"EUR","netAssetValueInCurrency":221.5,"assetUnderManagementK":35217.0194,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-14T19:12:35.93"},{"idVl":69399465,"shareCode":"sh5223","valuationDate":"2020-08-14","transmissionDate":"2020-08-17T19:09:13.463","netAssetValue":219.5,"assetUnderManagement":34906.8121,"shareNumber":159024.8441,"quotationCurrency":"EUR","netAssetValueInCurrency":219.5,"assetUnderManagementK":34906.8121,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-17T19:09:12.09"},{"idVl":69410576,"shareCode":"sh5223","valuationDate":"2020-08-17","transmissionDate":"2020-08-18T19:35:49.5","netAssetValue":220.52,"assetUnderManagement":35081.4282,"shareNumber":159083.3481,"quotationCurrency":"EUR","netAssetValueInCurrency":220.52,"assetUnderManagementK":35081.4282,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-18T19:35:48.123"},{"idVl":69420679,"shareCode":"sh5223","valuationDate":"2020-08-18","transmissionDate":"2020-08-19T19:36:11.617","netAssetValue":219.45,"assetUnderManagement":34942.7946,"shareNumber":159228.6809,"quotationCurrency":"EUR","netAssetValueInCurrency":219.45,"assetUnderManagementK":34942.7946,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-19T19:36:10.447"},{"idVl":69430591,"shareCode":"sh5223","valuationDate":"2020-08-19","transmissionDate":"2020-08-20T19:10:08.977","netAssetValue":220.5,"assetUnderManagement":35117.1275,"shareNumber":159261.019,"quotationCurrency":"EUR","netAssetValueInCurrency":220.5,"assetUnderManagementK":35117.1275,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-20T19:10:07.727"},{"idVl":69440497,"shareCode":"sh5223","valuationDate":"2020-08-20","transmissionDate":"2020-08-21T19:14:41.673","netAssetValue":219.16,"assetUnderManagement":34819.7661,"shareNumber":158876.0589,"quotationCurrency":"EUR","netAssetValueInCurrency":219.16,"assetUnderManagementK":34819.7661,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-21T19:14:40.15"},{"idVl":69450930,"shareCode":"sh5223","valuationDate":"2020-08-21","transmissionDate":"2020-08-24T19:09:58.12","netAssetValue":219.19,"assetUnderManagement":34864.0285,"shareNumber":159052.8,"quotationCurrency":"EUR","netAssetValueInCurrency":219.19,"assetUnderManagementK":34864.0285,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-24T19:09:56.643"},{"idVl":69461856,"shareCode":"sh5223","valuationDate":"2020-08-24","transmissionDate":"2020-08-25T19:30:29.05","netAssetValue":222.07,"assetUnderManagement":35302.0621,"shareNumber":158965.9208,"quotationCurrency":"EUR","netAssetValueInCurrency":222.07,"assetUnderManagementK":35302.0621,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-25T19:30:27.827"},{"idVl":69471511,"shareCode":"sh5223","valuationDate":"2020-08-25","transmissionDate":"2020-08-26T19:17:46.657","netAssetValue":221.53,"assetUnderManagement":35211.3806,"shareNumber":158944.3553,"quotationCurrency":"EUR","netAssetValueInCurrency":221.53,"assetUnderManagementK":35211.3806,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-26T19:17:45.303"},{"idVl":69481696,"shareCode":"sh5223","valuationDate":"2020-08-26","transmissionDate":"2020-08-27T19:09:03.833","netAssetValue":224.23,"assetUnderManagement":35655.2263,"shareNumber":159009.4994,"quotationCurrency":"EUR","netAssetValueInCurrency":224.23,"assetUnderManagementK":35655.2263,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-27T19:09:03.063"},{"idVl":69491683,"shareCode":"sh5223","valuationDate":"2020-08-27","transmissionDate":"2020-08-28T19:08:38.263","netAssetValue":222.47,"assetUnderManagement":35293.0406,"shareNumber":158636.7985,"quotationCurrency":"EUR","netAssetValueInCurrency":222.47,"assetUnderManagementK":35293.0406,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-28T19:08:36.973"},{"idVl":69501933,"shareCode":"sh5223","valuationDate":"2020-08-28","transmissionDate":"2020-08-31T19:10:02.05","netAssetValue":222.24,"assetUnderManagement":35253.8059,"shareNumber":158627.0366,"quotationCurrency":"EUR","netAssetValueInCurrency":222.24,"assetUnderManagementK":35253.8059,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-31T19:10:00.69"},{"idVl":69513053,"shareCode":"sh5223","valuationDate":"2020-08-31","transmissionDate":"2020-09-01T19:43:18.443","netAssetValue":221.51,"assetUnderManagement":35184.1771,"shareNumber":158832.0999,"quotationCurrency":"EUR","netAssetValueInCurrency":221.51,"assetUnderManagementK":35184.1771,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-01T19:43:16.917"},{"idVl":69523519,"shareCode":"sh5223","valuationDate":"2020-09-01","transmissionDate":"2020-09-02T19:36:17.633","netAssetValue":220.95,"assetUnderManagement":35258.9623,"shareNumber":159573.3457,"quotationCurrency":"EUR","netAssetValueInCurrency":220.95,"assetUnderManagementK":35258.9623,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-02T19:36:16.383"},{"idVl":69533658,"shareCode":"sh5223","valuationDate":"2020-09-02","transmissionDate":"2020-09-03T19:12:31.27","netAssetValue":223.29,"assetUnderManagement":35585.4064,"shareNumber":159364.1306,"quotationCurrency":"EUR","netAssetValueInCurrency":223.29,"assetUnderManagementK":35585.4064,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-03T19:12:29.887"},{"idVl":69543556,"shareCode":"sh5223","valuationDate":"2020-09-03","transmissionDate":"2020-09-04T19:13:27.577","netAssetValue":219.31,"assetUnderManagement":34990.7658,"shareNumber":159547.1053,"quotationCurrency":"EUR","netAssetValueInCurrency":219.31,"assetUnderManagementK":34990.7658,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-04T19:13:26.193"},{"idVl":69553617,"shareCode":"sh5223","valuationDate":"2020-09-04","transmissionDate":"2020-09-07T19:10:37.45","netAssetValue":217.66,"assetUnderManagement":34758.7519,"shareNumber":159688.0352,"quotationCurrency":"EUR","netAssetValueInCurrency":217.66,"assetUnderManagementK":34758.7519,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-07T19:10:36.303"},{"idVl":69564478,"shareCode":"sh5223","valuationDate":"2020-09-07","transmissionDate":"2020-09-08T19:36:48.227","netAssetValue":221.47,"assetUnderManagement":35244.0327,"shareNumber":159130.7235,"quotationCurrency":"EUR","netAssetValueInCurrency":221.47,"assetUnderManagementK":35244.0327,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-08T19:36:46.927"},{"idVl":69574281,"shareCode":"sh5223","valuationDate":"2020-09-08","transmissionDate":"2020-09-09T19:35:54.873","netAssetValue":218.74,"assetUnderManagement":34733.6476,"shareNumber":158785.936,"quotationCurrency":"EUR","netAssetValueInCurrency":218.74,"assetUnderManagementK":34733.6476,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-09T19:35:53.42"},{"idVl":69583855,"shareCode":"sh5223","valuationDate":"2020-09-09","transmissionDate":"2020-09-10T19:11:54.44","netAssetValue":221.53,"assetUnderManagement":35161.7856,"shareNumber":158720.8486,"quotationCurrency":"EUR","netAssetValueInCurrency":221.53,"assetUnderManagementK":35161.7856,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-10T19:11:53.233"},{"idVl":69593249,"shareCode":"sh5223","valuationDate":"2020-09-10","transmissionDate":"2020-09-11T19:11:17.127","netAssetValue":221.16,"assetUnderManagement":35065.6822,"shareNumber":158553.213,"quotationCurrency":"EUR","netAssetValueInCurrency":221.16,"assetUnderManagementK":35065.6822,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-11T19:11:15.763"},{"idVl":69603674,"shareCode":"sh5223","valuationDate":"2020-09-11","transmissionDate":"2020-09-14T19:10:11.783","netAssetValue":220.66,"assetUnderManagement":35023.5356,"shareNumber":158718.5228,"quotationCurrency":"EUR","netAssetValueInCurrency":220.66,"assetUnderManagementK":35023.5356,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-14T19:10:10.527"},{"idVl":69614750,"shareCode":"sh5223","valuationDate":"2020-09-14","transmissionDate":"2020-09-15T19:25:09.343","netAssetValue":221.06,"assetUnderManagement":35118.7405,"shareNumber":158863.6573,"quotationCurrency":"EUR","netAssetValueInCurrency":221.06,"assetUnderManagementK":35118.7405,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-15T19:25:07.88"},{"idVl":69624925,"shareCode":"sh5223","valuationDate":"2020-09-15","transmissionDate":"2020-09-16T19:35:20.69","netAssetValue":221.99,"assetUnderManagement":35377.0824,"shareNumber":159359.5462,"quotationCurrency":"EUR","netAssetValueInCurrency":221.99,"assetUnderManagementK":35377.0824,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-16T19:35:19.48"},{"idVl":69634689,"shareCode":"sh5223","valuationDate":"2020-09-16","transmissionDate":"2020-09-17T19:10:39.217","netAssetValue":223.17,"assetUnderManagement":35593.6801,"shareNumber":159484.3095,"quotationCurrency":"EUR","netAssetValueInCurrency":223.17,"assetUnderManagementK":35593.6801,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-17T19:10:37.76"},{"idVl":69644541,"shareCode":"sh5223","valuationDate":"2020-09-17","transmissionDate":"2020-09-18T19:09:07.033","netAssetValue":222.28,"assetUnderManagement":35471.9022,"shareNumber":159580.2472,"quotationCurrency":"EUR","netAssetValueInCurrency":222.28,"assetUnderManagementK":35471.9022,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-18T19:09:05.85"},{"idVl":69655458,"shareCode":"sh5223","valuationDate":"2020-09-18","transmissionDate":"2020-09-21T19:09:03.153","netAssetValue":221.85,"assetUnderManagement":35408.1896,"shareNumber":159601.958,"quotationCurrency":"EUR","netAssetValueInCurrency":221.85,"assetUnderManagementK":35408.1896,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-21T19:09:01.943"},{"idVl":70587902,"shareCode":"sh5223","valuationDate":"2021-01-27","transmissionDate":"2021-01-28T19:12:44.417","netAssetValue":251.76,"assetUnderManagement":46962.3433,"shareNumber":186529.7407,"quotationCurrency":"EUR","netAssetValueInCurrency":251.76,"assetUnderManagementK":46962.3433,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-28T19:12:43.37"},{"idVl":70598107,"shareCode":"sh5223","valuationDate":"2021-01-28","transmissionDate":"2021-01-29T19:12:31.297","netAssetValue":253.18,"assetUnderManagement":47093.0316,"shareNumber":185999.0194,"quotationCurrency":"EUR","netAssetValueInCurrency":253.18,"assetUnderManagementK":47093.0316,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-29T19:12:30.227"},{"idVl":70608289,"shareCode":"sh5223","valuationDate":"2021-01-29","transmissionDate":"2021-02-01T19:09:50.69","netAssetValue":251.8,"assetUnderManagement":46874.2992,"shareNumber":186156.1212,"quotationCurrency":"EUR","netAssetValueInCurrency":251.8,"assetUnderManagementK":46874.2992,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-01T19:09:49.653"},{"idVl":70618555,"shareCode":"sh5223","valuationDate":"2021-02-01","transmissionDate":"2021-02-02T19:21:28.363","netAssetValue":254.08,"assetUnderManagement":47319.7338,"shareNumber":186232.699,"quotationCurrency":"EUR","netAssetValueInCurrency":254.08,"assetUnderManagementK":47319.7338,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-02T19:21:27.347"},{"idVl":70630510,"shareCode":"sh5223","valuationDate":"2021-02-02","transmissionDate":"2021-02-03T19:20:05.823","netAssetValue":258.01,"assetUnderManagement":48071.5277,"shareNumber":186314.9456,"quotationCurrency":"EUR","netAssetValueInCurrency":258.01,"assetUnderManagementK":48071.5277,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-03T19:20:04.74"},{"idVl":70640978,"shareCode":"sh5223","valuationDate":"2021-02-03","transmissionDate":"2021-02-04T19:13:11.63","netAssetValue":259.6,"assetUnderManagement":48865.5681,"shareNumber":188229.7248,"quotationCurrency":"EUR","netAssetValueInCurrency":259.6,"assetUnderManagementK":48865.5681,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-04T19:13:10.61"},{"idVl":70651186,"shareCode":"sh5223","valuationDate":"2021-02-04","transmissionDate":"2021-02-05T19:13:05.99","netAssetValue":260.46,"assetUnderManagement":49254.5045,"shareNumber":189105.58,"quotationCurrency":"EUR","netAssetValueInCurrency":260.46,"assetUnderManagementK":49254.5045,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-05T19:13:05.21"},{"idVl":70661715,"shareCode":"sh5223","valuationDate":"2021-02-05","transmissionDate":"2021-02-08T19:13:06.807","netAssetValue":261.44,"assetUnderManagement":49731.4961,"shareNumber":190220.3423,"quotationCurrency":"EUR","netAssetValueInCurrency":261.44,"assetUnderManagementK":49731.4961,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-08T19:13:05.563"},{"idVl":70673003,"shareCode":"sh5223","valuationDate":"2021-02-08","transmissionDate":"2021-02-09T19:14:19.943","netAssetValue":262.92,"assetUnderManagement":50115.5017,"shareNumber":190605.1934,"quotationCurrency":"EUR","netAssetValueInCurrency":262.92,"assetUnderManagementK":50115.5017,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-09T19:14:18.79"},{"idVl":70683369,"shareCode":"sh5223","valuationDate":"2021-02-09","transmissionDate":"2021-02-10T19:19:06.563","netAssetValue":261.54,"assetUnderManagement":49958.6838,"shareNumber":191010.7252,"quotationCurrency":"EUR","netAssetValueInCurrency":261.54,"assetUnderManagementK":49958.6838,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-10T19:19:05.507"},{"idVl":70693575,"shareCode":"sh5223","valuationDate":"2021-02-10","transmissionDate":"2021-02-11T19:12:12.58","netAssetValue":260.31,"assetUnderManagement":49822.9733,"shareNumber":191391.9689,"quotationCurrency":"EUR","netAssetValueInCurrency":260.31,"assetUnderManagementK":49822.9733,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-11T19:12:11.473"},{"idVl":70703735,"shareCode":"sh5223","valuationDate":"2021-02-11","transmissionDate":"2021-02-12T19:11:50.167","netAssetValue":263.22,"assetUnderManagement":50449.3715,"shareNumber":191655.5943,"quotationCurrency":"EUR","netAssetValueInCurrency":263.22,"assetUnderManagementK":50449.3715,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-12T19:11:48.97"},{"idVl":70714085,"shareCode":"sh5223","valuationDate":"2021-02-12","transmissionDate":"2021-02-15T19:14:39.973","netAssetValue":264.04,"assetUnderManagement":50627.3697,"shareNumber":191735.4965,"quotationCurrency":"EUR","netAssetValueInCurrency":264.04,"assetUnderManagementK":50627.3697,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-15T19:14:38.923"},{"idVl":70725290,"shareCode":"sh5223","valuationDate":"2021-02-15","transmissionDate":"2021-02-16T19:19:47.473","netAssetValue":267.38,"assetUnderManagement":51408.2045,"shareNumber":192260.6849,"quotationCurrency":"EUR","netAssetValueInCurrency":267.38,"assetUnderManagementK":51408.2045,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-16T19:19:46.483"},{"idVl":70735389,"shareCode":"sh5223","valuationDate":"2021-02-16","transmissionDate":"2021-02-17T19:18:44.127","netAssetValue":267.51,"assetUnderManagement":51550.3512,"shareNumber":192700.2846,"quotationCurrency":"EUR","netAssetValueInCurrency":267.51,"assetUnderManagementK":51550.3512,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-17T19:18:43.04"},{"idVl":70745800,"shareCode":"sh5223","valuationDate":"2021-02-17","transmissionDate":"2021-02-18T19:11:23.083","netAssetValue":264.65,"assetUnderManagement":51058.8772,"shareNumber":192923.7393,"quotationCurrency":"EUR","netAssetValueInCurrency":264.65,"assetUnderManagementK":51058.8772,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-18T19:11:22.08"},{"idVl":70756012,"shareCode":"sh5223","valuationDate":"2021-02-18","transmissionDate":"2021-02-19T19:12:40.237","netAssetValue":261.15,"assetUnderManagement":50474.1367,"shareNumber":193274.2794,"quotationCurrency":"EUR","netAssetValueInCurrency":261.15,"assetUnderManagementK":50474.1367,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-19T19:12:39.177"},{"idVl":70766373,"shareCode":"sh5223","valuationDate":"2021-02-19","transmissionDate":"2021-02-22T19:11:48.453","netAssetValue":262.47,"assetUnderManagement":50918.2156,"shareNumber":193994.6559,"quotationCurrency":"EUR","netAssetValueInCurrency":262.47,"assetUnderManagementK":50918.2156,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-22T19:11:47.35"},{"idVl":70777702,"shareCode":"sh5223","valuationDate":"2021-02-22","transmissionDate":"2021-02-23T19:35:09.553","netAssetValue":261.23,"assetUnderManagement":50850.4395,"shareNumber":194656.9337,"quotationCurrency":"EUR","netAssetValueInCurrency":261.23,"assetUnderManagementK":50850.4395,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-23T19:35:08.433"},{"idVl":70788087,"shareCode":"sh5223","valuationDate":"2021-02-23","transmissionDate":"2021-02-24T19:30:08.263","netAssetValue":258.91,"assetUnderManagement":50426.019,"shareNumber":194756.7357,"quotationCurrency":"EUR","netAssetValueInCurrency":258.91,"assetUnderManagementK":50426.019,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-24T19:30:07.227"},{"idVl":70798163,"shareCode":"sh5223","valuationDate":"2021-02-24","transmissionDate":"2021-02-25T19:16:59.107","netAssetValue":259.97,"assetUnderManagement":50596.1315,"shareNumber":194621.3372,"quotationCurrency":"EUR","netAssetValueInCurrency":259.97,"assetUnderManagementK":50596.1315,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-25T19:16:57.96"},{"idVl":70809711,"shareCode":"sh5223","valuationDate":"2021-02-25","transmissionDate":"2021-02-26T19:11:13.67","netAssetValue":260.56,"assetUnderManagement":50854.0456,"shareNumber":195167.4006,"quotationCurrency":"EUR","netAssetValueInCurrency":260.56,"assetUnderManagementK":50854.0456,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-26T19:11:12.7"},{"idVl":70818959,"shareCode":"sh5223","valuationDate":"2021-02-26","transmissionDate":"2021-03-01T19:16:18.94","netAssetValue":258.32,"assetUnderManagement":50565.0601,"shareNumber":195744.7002,"quotationCurrency":"EUR","netAssetValueInCurrency":258.32,"assetUnderManagementK":50565.0601,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-01T19:16:17.94"},{"idVl":70830486,"shareCode":"sh5223","valuationDate":"2021-03-01","transmissionDate":"2021-03-02T19:15:55.317","netAssetValue":262.58,"assetUnderManagement":51488.107,"shareNumber":196084.2692,"quotationCurrency":"EUR","netAssetValueInCurrency":262.58,"assetUnderManagementK":51488.107,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-02T19:15:54.31"},{"idVl":70842917,"shareCode":"sh5223","valuationDate":"2021-03-02","transmissionDate":"2021-03-04T08:20:01.667","netAssetValue":262.33,"assetUnderManagement":51668.3022,"shareNumber":196958.1369,"quotationCurrency":"EUR","netAssetValueInCurrency":262.33,"assetUnderManagementK":51668.3022,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-04T08:20:01.34"},{"idVl":70851634,"shareCode":"sh5223","valuationDate":"2021-03-03","transmissionDate":"2021-03-04T19:15:58.78","netAssetValue":262.64,"assetUnderManagement":51921.606,"shareNumber":197689.981,"quotationCurrency":"EUR","netAssetValueInCurrency":262.64,"assetUnderManagementK":51921.606,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-04T19:15:57.827"},{"idVl":70861973,"shareCode":"sh5223","valuationDate":"2021-03-04","transmissionDate":"2021-03-05T19:15:36.483","netAssetValue":260.52,"assetUnderManagement":52038.9083,"shareNumber":199746.9026,"quotationCurrency":"EUR","netAssetValueInCurrency":260.52,"assetUnderManagementK":52038.9083,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-05T19:15:35.473"},{"idVl":70872243,"shareCode":"sh5223","valuationDate":"2021-03-05","transmissionDate":"2021-03-08T19:17:53.917","netAssetValue":257.36,"assetUnderManagement":51620.9257,"shareNumber":200577.9187,"quotationCurrency":"EUR","netAssetValueInCurrency":257.36,"assetUnderManagementK":51620.9257,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-08T19:17:52.857"},{"idVl":70883349,"shareCode":"sh5223","valuationDate":"2021-03-08","transmissionDate":"2021-03-09T19:13:56.713","netAssetValue":261.51,"assetUnderManagement":52778.6773,"shareNumber":201820.6656,"quotationCurrency":"EUR","netAssetValueInCurrency":261.51,"assetUnderManagementK":52778.6773,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-09T19:13:55.9"},{"idVl":70283751,"shareCode":"sh5223","valuationDate":"2020-12-15","transmissionDate":"2020-12-16T19:26:55.02","netAssetValue":242.84,"assetUnderManagement":42592.9813,"shareNumber":175388.7818,"quotationCurrency":"EUR","netAssetValueInCurrency":242.84,"assetUnderManagementK":42592.9813,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-16T19:26:53.85"},{"idVl":70293750,"shareCode":"sh5223","valuationDate":"2020-12-16","transmissionDate":"2020-12-17T19:10:17.497","netAssetValue":244.27,"assetUnderManagement":42933.5591,"shareNumber":175759.8356,"quotationCurrency":"EUR","netAssetValueInCurrency":244.27,"assetUnderManagementK":42933.5591,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-17T19:10:16.597"},{"idVl":70303823,"shareCode":"sh5223","valuationDate":"2020-12-17","transmissionDate":"2020-12-18T19:18:30.247","netAssetValue":245.98,"assetUnderManagement":43725.9169,"shareNumber":177756.9294,"quotationCurrency":"EUR","netAssetValueInCurrency":245.98,"assetUnderManagementK":43725.9169,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-18T19:18:29.227"},{"idVl":70314522,"shareCode":"sh5223","valuationDate":"2020-12-18","transmissionDate":"2020-12-21T19:11:23.187","netAssetValue":245.69,"assetUnderManagement":44676.2769,"shareNumber":181839.2597,"quotationCurrency":"EUR","netAssetValueInCurrency":245.69,"assetUnderManagementK":44676.2769,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-21T19:11:22.143"},{"idVl":70325519,"shareCode":"sh5223","valuationDate":"2020-12-21","transmissionDate":"2020-12-22T19:18:34.823","netAssetValue":241.02,"assetUnderManagement":43136.7259,"shareNumber":178968.8039,"quotationCurrency":"EUR","netAssetValueInCurrency":241.02,"assetUnderManagementK":43136.7259,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-22T19:18:34.017"},{"idVl":70335912,"shareCode":"sh5223","valuationDate":"2020-12-22","transmissionDate":"2020-12-23T19:32:24.33","netAssetValue":244.17,"assetUnderManagement":43605.7662,"shareNumber":178587.6093,"quotationCurrency":"EUR","netAssetValueInCurrency":244.17,"assetUnderManagementK":43605.7662,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-23T19:32:23.34"},{"idVl":70346149,"shareCode":"sh5223","valuationDate":"2020-12-23","transmissionDate":"2020-12-24T19:08:56.71","netAssetValue":246.41,"assetUnderManagement":44033.5341,"shareNumber":178699.3902,"quotationCurrency":"EUR","netAssetValueInCurrency":246.41,"assetUnderManagementK":44033.5341,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-24T19:08:55.59"},{"idVl":70356137,"shareCode":"sh5223","valuationDate":"2020-12-24","transmissionDate":"2020-12-28T19:09:25.883","netAssetValue":246.78,"assetUnderManagement":44152.9441,"shareNumber":178909.4381,"quotationCurrency":"EUR","netAssetValueInCurrency":246.78,"assetUnderManagementK":44152.9441,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-28T19:09:24.94"},{"idVl":70367081,"shareCode":"sh5223","valuationDate":"2020-12-28","transmissionDate":"2020-12-29T19:28:18.797","netAssetValue":248.02,"assetUnderManagement":44419.4598,"shareNumber":179093.6018,"quotationCurrency":"EUR","netAssetValueInCurrency":248.02,"assetUnderManagementK":44419.4598,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-29T19:28:17.75"},{"idVl":70377671,"shareCode":"sh5223","valuationDate":"2020-12-29","transmissionDate":"2020-12-30T19:40:15.14","netAssetValue":249.02,"assetUnderManagement":44715.033,"shareNumber":179561.3422,"quotationCurrency":"EUR","netAssetValueInCurrency":249.02,"assetUnderManagementK":44715.033,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-30T19:40:13.877"},{"idVl":70387822,"shareCode":"sh5223","valuationDate":"2020-12-30","transmissionDate":"2020-12-31T19:14:53.917","netAssetValue":248.61,"assetUnderManagement":44690.4863,"shareNumber":179759.0971,"quotationCurrency":"EUR","netAssetValueInCurrency":248.61,"assetUnderManagementK":44690.4863,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-31T19:14:52.963"},{"idVl":70398855,"shareCode":"sh5223","valuationDate":"2020-12-31","transmissionDate":"2021-01-04T20:23:36.267","netAssetValue":247.65,"assetUnderManagement":44575.5357,"shareNumber":179990.608,"quotationCurrency":"EUR","netAssetValueInCurrency":247.65,"assetUnderManagementK":44575.5357,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-04T20:23:32.087"},{"idVl":70408965,"shareCode":"sh5223","valuationDate":"2021-01-04","transmissionDate":"2021-01-05T19:11:05.5","netAssetValue":249.05,"assetUnderManagement":44804.7196,"shareNumber":179897.6498,"quotationCurrency":"EUR","netAssetValueInCurrency":249.05,"assetUnderManagementK":44804.7196,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-05T19:11:04.657"},{"idVl":70420225,"shareCode":"sh5223","valuationDate":"2021-01-05","transmissionDate":"2021-01-06T19:26:17.607","netAssetValue":248.86,"assetUnderManagement":44858.9107,"shareNumber":180255.0588,"quotationCurrency":"EUR","netAssetValueInCurrency":248.86,"assetUnderManagementK":44858.9107,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-06T19:26:16.583"},{"idVl":70431936,"shareCode":"sh5223","valuationDate":"2021-01-06","transmissionDate":"2021-01-07T19:13:40.517","netAssetValue":252.63,"assetUnderManagement":45632.672,"shareNumber":180628.695,"quotationCurrency":"EUR","netAssetValueInCurrency":252.63,"assetUnderManagementK":45632.672,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-07T19:13:39.397"},{"idVl":70442000,"shareCode":"sh5223","valuationDate":"2021-01-07","transmissionDate":"2021-01-08T19:10:53.383","netAssetValue":257.33,"assetUnderManagement":46509.3776,"shareNumber":180734.1078,"quotationCurrency":"EUR","netAssetValueInCurrency":257.33,"assetUnderManagementK":46509.3776,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-08T19:10:52.473"},{"idVl":70452475,"shareCode":"sh5223","valuationDate":"2021-01-08","transmissionDate":"2021-01-11T19:10:34.617","netAssetValue":257.93,"assetUnderManagement":46665.9849,"shareNumber":180921.2502,"quotationCurrency":"EUR","netAssetValueInCurrency":257.93,"assetUnderManagementK":46665.9849,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-11T19:10:33.63"},{"idVl":70463473,"shareCode":"sh5223","valuationDate":"2021-01-11","transmissionDate":"2021-01-12T19:21:27.61","netAssetValue":255.58,"assetUnderManagement":46234.2658,"shareNumber":180892.8769,"quotationCurrency":"EUR","netAssetValueInCurrency":255.58,"assetUnderManagementK":46234.2658,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-12T19:21:26.53"},{"idVl":70473787,"shareCode":"sh5223","valuationDate":"2021-01-12","transmissionDate":"2021-01-13T19:36:03.747","netAssetValue":257.28,"assetUnderManagement":46620.8929,"shareNumber":181202.9958,"quotationCurrency":"EUR","netAssetValueInCurrency":257.28,"assetUnderManagementK":46620.8929,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-13T19:36:02.94"},{"idVl":70483896,"shareCode":"sh5223","valuationDate":"2021-01-13","transmissionDate":"2021-01-14T19:09:58.183","netAssetValue":257.78,"assetUnderManagement":46971.2846,"shareNumber":182210.9121,"quotationCurrency":"EUR","netAssetValueInCurrency":257.78,"assetUnderManagementK":46971.2846,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-14T19:09:57.203"},{"idVl":70494078,"shareCode":"sh5223","valuationDate":"2021-01-14","transmissionDate":"2021-01-15T19:11:34.56","netAssetValue":260.1,"assetUnderManagement":47620.1605,"shareNumber":183083.1811,"quotationCurrency":"EUR","netAssetValueInCurrency":260.1,"assetUnderManagementK":47620.1605,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-15T19:11:33.503"},{"idVl":70504306,"shareCode":"sh5223","valuationDate":"2021-01-15","transmissionDate":"2021-01-18T19:11:01.997","netAssetValue":256.63,"assetUnderManagement":46939.5555,"shareNumber":182903.1024,"quotationCurrency":"EUR","netAssetValueInCurrency":256.63,"assetUnderManagementK":46939.5555,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-18T19:11:00.83"},{"idVl":70515289,"shareCode":"sh5223","valuationDate":"2021-01-18","transmissionDate":"2021-01-19T19:12:58.177","netAssetValue":258.12,"assetUnderManagement":47498.7575,"shareNumber":184012.2299,"quotationCurrency":"EUR","netAssetValueInCurrency":258.12,"assetUnderManagementK":47498.7575,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-19T19:12:57.243"},{"idVl":70525362,"shareCode":"sh5223","valuationDate":"2021-01-19","transmissionDate":"2021-01-20T19:17:31.323","netAssetValue":258.28,"assetUnderManagement":47734.4674,"shareNumber":184812.2083,"quotationCurrency":"EUR","netAssetValueInCurrency":258.28,"assetUnderManagementK":47734.4674,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-20T19:17:30.323"},{"idVl":70535734,"shareCode":"sh5223","valuationDate":"2021-01-20","transmissionDate":"2021-01-21T19:13:45.26","netAssetValue":260.18,"assetUnderManagement":48074.8527,"shareNumber":184774.7724,"quotationCurrency":"EUR","netAssetValueInCurrency":260.18,"assetUnderManagementK":48074.8527,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-21T19:13:44.06"},{"idVl":70545914,"shareCode":"sh5223","valuationDate":"2021-01-21","transmissionDate":"2021-01-22T19:12:57.957","netAssetValue":260.69,"assetUnderManagement":48191.9415,"shareNumber":184856.5795,"quotationCurrency":"EUR","netAssetValueInCurrency":260.69,"assetUnderManagementK":48191.9415,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-22T19:12:57.697"},{"idVl":70556424,"shareCode":"sh5223","valuationDate":"2021-01-22","transmissionDate":"2021-01-25T19:15:35.163","netAssetValue":258.65,"assetUnderManagement":48100.935,"shareNumber":185967.6984,"quotationCurrency":"EUR","netAssetValueInCurrency":258.65,"assetUnderManagementK":48100.935,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-25T19:15:34.113"},{"idVl":70567406,"shareCode":"sh5223","valuationDate":"2021-01-25","transmissionDate":"2021-01-26T19:15:27.98","netAssetValue":254.17,"assetUnderManagement":47305.7503,"shareNumber":186115.0059,"quotationCurrency":"EUR","netAssetValueInCurrency":254.17,"assetUnderManagementK":47305.7503,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-26T19:15:26.907"},{"idVl":70577835,"shareCode":"sh5223","valuationDate":"2021-01-26","transmissionDate":"2021-01-27T19:17:53.607","netAssetValue":255.26,"assetUnderManagement":47616.5872,"shareNumber":186540.6035,"quotationCurrency":"EUR","netAssetValueInCurrency":255.26,"assetUnderManagementK":47616.5872,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-27T19:17:52.707"},{"idVl":69974488,"shareCode":"sh5223","valuationDate":"2020-11-02","transmissionDate":"2020-11-03T19:37:34.737","netAssetValue":213.92,"assetUnderManagement":34617.8716,"shareNumber":161819.7807,"quotationCurrency":"EUR","netAssetValueInCurrency":213.92,"assetUnderManagementK":34617.8716,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-03T19:37:34.037"},{"idVl":69984704,"shareCode":"sh5223","valuationDate":"2020-11-03","transmissionDate":"2020-11-04T19:25:52.6","netAssetValue":217.67,"assetUnderManagement":35163.4585,"shareNumber":161541.2942,"quotationCurrency":"EUR","netAssetValueInCurrency":217.67,"assetUnderManagementK":35163.4585,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-04T19:25:51.517"},{"idVl":69994558,"shareCode":"sh5223","valuationDate":"2020-11-04","transmissionDate":"2020-11-05T19:09:10.26","netAssetValue":221.75,"assetUnderManagement":35836.8098,"shareNumber":161603.4526,"quotationCurrency":"EUR","netAssetValueInCurrency":221.75,"assetUnderManagementK":35836.8098,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-05T19:09:09.12"},{"idVl":70004413,"shareCode":"sh5223","valuationDate":"2020-11-05","transmissionDate":"2020-11-06T19:08:49.56","netAssetValue":225.47,"assetUnderManagement":36536.807,"shareNumber":162046.2128,"quotationCurrency":"EUR","netAssetValueInCurrency":225.47,"assetUnderManagementK":36536.807,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-06T19:08:48.667"},{"idVl":70014031,"shareCode":"sh5223","valuationDate":"2020-11-06","transmissionDate":"2020-11-09T19:17:10.343","netAssetValue":224.67,"assetUnderManagement":36517.3537,"shareNumber":162537.5053,"quotationCurrency":"EUR","netAssetValueInCurrency":224.67,"assetUnderManagementK":36517.3537,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-09T19:17:09.317"},{"idVl":70022992,"shareCode":"sh5223","valuationDate":"2020-11-09","transmissionDate":"2020-11-10T19:11:39.423","netAssetValue":227.67,"assetUnderManagement":36933.7689,"shareNumber":162220.9415,"quotationCurrency":"EUR","netAssetValueInCurrency":227.67,"assetUnderManagementK":36933.7689,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-10T19:11:38.213"},{"idVl":70035949,"shareCode":"sh5223","valuationDate":"2020-11-10","transmissionDate":"2020-11-12T19:10:39.94","netAssetValue":227.46,"assetUnderManagement":36967.1904,"shareNumber":162516.8691,"quotationCurrency":"EUR","netAssetValueInCurrency":227.46,"assetUnderManagementK":36967.1904,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-12T19:10:38.917"},{"idVl":70046117,"shareCode":"sh5223","valuationDate":"2020-11-12","transmissionDate":"2020-11-13T19:10:06.063","netAssetValue":229.47,"assetUnderManagement":37427.0849,"shareNumber":163100.7003,"quotationCurrency":"EUR","netAssetValueInCurrency":229.47,"assetUnderManagementK":37427.0849,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-13T19:10:04.903"},{"idVl":70056394,"shareCode":"sh5223","valuationDate":"2020-11-13","transmissionDate":"2020-11-16T19:10:57.587","netAssetValue":230.31,"assetUnderManagement":37983.2441,"shareNumber":164918.613,"quotationCurrency":"EUR","netAssetValueInCurrency":230.31,"assetUnderManagementK":37983.2441,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-16T19:10:56.4"},{"idVl":70067042,"shareCode":"sh5223","valuationDate":"2020-11-16","transmissionDate":"2020-11-17T19:11:49.047","netAssetValue":234.7,"assetUnderManagement":39662.2904,"shareNumber":168990.3805,"quotationCurrency":"EUR","netAssetValueInCurrency":234.7,"assetUnderManagementK":39662.2904,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-17T19:11:48.147"},{"idVl":70077726,"shareCode":"sh5223","valuationDate":"2020-11-17","transmissionDate":"2020-11-18T19:26:02.68","netAssetValue":234.22,"assetUnderManagement":39740.9921,"shareNumber":169668.8335,"quotationCurrency":"EUR","netAssetValueInCurrency":234.22,"assetUnderManagementK":39740.9921,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-18T19:26:01.593"},{"idVl":70087911,"shareCode":"sh5223","valuationDate":"2020-11-18","transmissionDate":"2020-11-19T19:10:31.45","netAssetValue":235.51,"assetUnderManagement":40140.1952,"shareNumber":170437.1775,"quotationCurrency":"EUR","netAssetValueInCurrency":235.51,"assetUnderManagementK":40140.1952,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-19T19:10:30.59"},{"idVl":70097533,"shareCode":"sh5223","valuationDate":"2020-11-19","transmissionDate":"2020-11-20T19:11:19.707","netAssetValue":233.28,"assetUnderManagement":39983.2263,"shareNumber":171390.4478,"quotationCurrency":"EUR","netAssetValueInCurrency":233.28,"assetUnderManagementK":39983.2263,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-20T19:11:18.767"},{"idVl":70108005,"shareCode":"sh5223","valuationDate":"2020-11-20","transmissionDate":"2020-11-23T19:10:40.853","netAssetValue":235.18,"assetUnderManagement":40381.1281,"shareNumber":171697.0229,"quotationCurrency":"EUR","netAssetValueInCurrency":235.18,"assetUnderManagementK":40381.1281,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-23T19:10:39.86"},{"idVl":70118928,"shareCode":"sh5223","valuationDate":"2020-11-23","transmissionDate":"2020-11-24T19:10:14.693","netAssetValue":236.39,"assetUnderManagement":40556.1691,"shareNumber":171562.4553,"quotationCurrency":"EUR","netAssetValueInCurrency":236.39,"assetUnderManagementK":40556.1691,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-24T19:10:13.553"},{"idVl":70129265,"shareCode":"sh5223","valuationDate":"2020-11-24","transmissionDate":"2020-11-25T19:15:58.143","netAssetValue":239.45,"assetUnderManagement":41175.3646,"shareNumber":171954.8292,"quotationCurrency":"EUR","netAssetValueInCurrency":239.45,"assetUnderManagementK":41175.3646,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-25T19:15:57.223"},{"idVl":70139430,"shareCode":"sh5223","valuationDate":"2020-11-25","transmissionDate":"2020-11-26T19:11:50.67","netAssetValue":238.46,"assetUnderManagement":41069.9591,"shareNumber":172226.2682,"quotationCurrency":"EUR","netAssetValueInCurrency":238.46,"assetUnderManagementK":41069.9591,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-26T19:11:49.587"},{"idVl":70149194,"shareCode":"sh5223","valuationDate":"2020-11-26","transmissionDate":"2020-11-27T19:10:32.31","netAssetValue":237.59,"assetUnderManagement":40962.6686,"shareNumber":172407.7211,"quotationCurrency":"EUR","netAssetValueInCurrency":237.59,"assetUnderManagementK":40962.6686,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-27T19:10:31.143"},{"idVl":70158963,"shareCode":"sh5223","valuationDate":"2020-11-27","transmissionDate":"2020-11-30T19:12:53.173","netAssetValue":239.62,"assetUnderManagement":41545.0366,"shareNumber":173372.8734,"quotationCurrency":"EUR","netAssetValueInCurrency":239.62,"assetUnderManagementK":41545.0366,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-30T19:12:52.32"},{"idVl":70169662,"shareCode":"sh5223","valuationDate":"2020-11-30","transmissionDate":"2020-12-01T19:11:08.67","netAssetValue":237.46,"assetUnderManagement":41471.2281,"shareNumber":174644.0569,"quotationCurrency":"EUR","netAssetValueInCurrency":237.46,"assetUnderManagementK":41471.2281,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-01T19:11:07.69"},{"idVl":70180493,"shareCode":"sh5223","valuationDate":"2020-12-01","transmissionDate":"2020-12-02T19:11:55.383","netAssetValue":240.33,"assetUnderManagement":42720.8385,"shareNumber":177755.9033,"quotationCurrency":"EUR","netAssetValueInCurrency":240.33,"assetUnderManagementK":42720.8385,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-02T19:11:54.25"},{"idVl":70190652,"shareCode":"sh5223","valuationDate":"2020-12-02","transmissionDate":"2020-12-03T19:09:40.203","netAssetValue":238.93,"assetUnderManagement":42488.6615,"shareNumber":177828.2024,"quotationCurrency":"EUR","netAssetValueInCurrency":238.93,"assetUnderManagementK":42488.6615,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-03T19:09:39.363"},{"idVl":70200706,"shareCode":"sh5223","valuationDate":"2020-12-03","transmissionDate":"2020-12-04T19:10:18.253","netAssetValue":239.28,"assetUnderManagement":42649.1282,"shareNumber":178235.9062,"quotationCurrency":"EUR","netAssetValueInCurrency":239.28,"assetUnderManagementK":42649.1282,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-04T19:10:17.267"},{"idVl":70210764,"shareCode":"sh5223","valuationDate":"2020-12-04","transmissionDate":"2020-12-07T19:09:56.38","netAssetValue":241.62,"assetUnderManagement":43120.0248,"shareNumber":178458.9282,"quotationCurrency":"EUR","netAssetValueInCurrency":241.62,"assetUnderManagementK":43120.0248,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-07T19:09:55.38"},{"idVl":70221875,"shareCode":"sh5223","valuationDate":"2020-12-07","transmissionDate":"2020-12-08T19:14:51.35","netAssetValue":240.94,"assetUnderManagement":43041.6815,"shareNumber":178639.1589,"quotationCurrency":"EUR","netAssetValueInCurrency":240.94,"assetUnderManagementK":43041.6815,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-08T19:14:50.183"},{"idVl":70232012,"shareCode":"sh5223","valuationDate":"2020-12-08","transmissionDate":"2020-12-09T19:25:06.113","netAssetValue":241.72,"assetUnderManagement":43453.9689,"shareNumber":179765.679,"quotationCurrency":"EUR","netAssetValueInCurrency":241.72,"assetUnderManagementK":43453.9689,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-09T19:25:05.197"},{"idVl":70242415,"shareCode":"sh5223","valuationDate":"2020-12-09","transmissionDate":"2020-12-10T19:11:23.987","netAssetValue":242.08,"assetUnderManagement":42467.862,"shareNumber":175428.6937,"quotationCurrency":"EUR","netAssetValueInCurrency":242.08,"assetUnderManagementK":42467.862,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-10T19:11:22.83"},{"idVl":70252413,"shareCode":"sh5223","valuationDate":"2020-12-10","transmissionDate":"2020-12-11T19:12:34.32","netAssetValue":240.93,"assetUnderManagement":42211.847,"shareNumber":175198.437,"quotationCurrency":"EUR","netAssetValueInCurrency":240.93,"assetUnderManagementK":42211.847,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-11T19:12:33.473"},{"idVl":70261810,"shareCode":"sh5223","valuationDate":"2020-12-11","transmissionDate":"2020-12-14T19:11:36.69","netAssetValue":239.46,"assetUnderManagement":41925.8685,"shareNumber":175078.0455,"quotationCurrency":"EUR","netAssetValueInCurrency":239.46,"assetUnderManagementK":41925.8685,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-14T19:11:35.89"},{"idVl":70273439,"shareCode":"sh5223","valuationDate":"2020-12-14","transmissionDate":"2020-12-15T19:19:12.21","netAssetValue":241.28,"assetUnderManagement":42260.2394,"shareNumber":175148.6071,"quotationCurrency":"EUR","netAssetValueInCurrency":241.28,"assetUnderManagementK":42260.2394,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-15T19:19:11.183"},{"idVl":49779293,"shareCode":"sh5223","valuationDate":"2019-10-02","transmissionDate":"2019-10-03T19:08:47.58","netAssetValue":196.13,"assetUnderManagement":25826.0502,"shareNumber":131672.3895,"quotationCurrency":"EUR","netAssetValueInCurrency":196.13,"assetUnderManagementK":25826.0502,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-03T19:08:47.08"},{"idVl":49789426,"shareCode":"sh5223","valuationDate":"2019-10-03","transmissionDate":"2019-10-04T19:10:16.297","netAssetValue":195.79,"assetUnderManagement":25764.0925,"shareNumber":131587.082,"quotationCurrency":"EUR","netAssetValueInCurrency":195.79,"assetUnderManagementK":25764.0925,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-04T19:10:15.62"},{"idVl":49801495,"shareCode":"sh5223","valuationDate":"2019-10-04","transmissionDate":"2019-10-07T19:15:20.327","netAssetValue":196.89,"assetUnderManagement":25947.7183,"shareNumber":131783.508,"quotationCurrency":"EUR","netAssetValueInCurrency":196.89,"assetUnderManagementK":25947.7183,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-07T19:15:16.93"},{"idVl":49811042,"shareCode":"sh5223","valuationDate":"2019-10-07","transmissionDate":"2019-10-08T19:08:54.137","netAssetValue":197.83,"assetUnderManagement":26046.9129,"shareNumber":131657.7449,"quotationCurrency":"EUR","netAssetValueInCurrency":197.83,"assetUnderManagementK":26046.9129,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-08T19:08:53.473"},{"idVl":49821529,"shareCode":"sh5223","valuationDate":"2019-10-08","transmissionDate":"2019-10-09T19:25:02.46","netAssetValue":196.45,"assetUnderManagement":25899.0804,"shareNumber":131833.5854,"quotationCurrency":"EUR","netAssetValueInCurrency":196.45,"assetUnderManagementK":25899.0804,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-09T19:25:01.81"},{"idVl":49831213,"shareCode":"sh5223","valuationDate":"2019-10-09","transmissionDate":"2019-10-10T19:08:34.417","netAssetValue":197.09,"assetUnderManagement":25996.2005,"shareNumber":131894.6391,"quotationCurrency":"EUR","netAssetValueInCurrency":197.09,"assetUnderManagementK":25996.2005,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-10T19:08:33.57"},{"idVl":49841573,"shareCode":"sh5223","valuationDate":"2019-10-10","transmissionDate":"2019-10-11T19:13:50.437","netAssetValue":198.27,"assetUnderManagement":26229.4335,"shareNumber":132287.7563,"quotationCurrency":"EUR","netAssetValueInCurrency":198.27,"assetUnderManagementK":26229.4335,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-11T19:13:49.95"},{"idVl":49851881,"shareCode":"sh5223","valuationDate":"2019-10-11","transmissionDate":"2019-10-14T19:08:52.08","netAssetValue":201.84,"assetUnderManagement":26701.8864,"shareNumber":132292.2603,"quotationCurrency":"EUR","netAssetValueInCurrency":201.84,"assetUnderManagementK":26701.8864,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-14T19:08:48.723"},{"idVl":49862783,"shareCode":"sh5223","valuationDate":"2019-10-14","transmissionDate":"2019-10-15T19:10:56.587","netAssetValue":201.81,"assetUnderManagement":26749.8578,"shareNumber":132543.3502,"quotationCurrency":"EUR","netAssetValueInCurrency":201.81,"assetUnderManagementK":26749.8578,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-15T19:10:56.137"},{"idVl":49873342,"shareCode":"sh5223","valuationDate":"2019-10-15","transmissionDate":"2019-10-16T19:28:45.88","netAssetValue":204.66,"assetUnderManagement":27148.478,"shareNumber":132648.7158,"quotationCurrency":"EUR","netAssetValueInCurrency":204.66,"assetUnderManagementK":27148.478,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-16T19:28:44.93"},{"idVl":49883395,"shareCode":"sh5223","valuationDate":"2019-10-16","transmissionDate":"2019-10-17T19:08:58.993","netAssetValue":204.53,"assetUnderManagement":27143.3096,"shareNumber":132707.7821,"quotationCurrency":"EUR","netAssetValueInCurrency":204.53,"assetUnderManagementK":27143.3096,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-17T19:08:58.09"},{"idVl":49895928,"shareCode":"sh5223","valuationDate":"2019-10-17","transmissionDate":"2019-10-18T19:11:51.57","netAssetValue":204.84,"assetUnderManagement":27169.1381,"shareNumber":132634.6597,"quotationCurrency":"EUR","netAssetValueInCurrency":204.84,"assetUnderManagementK":27169.1381,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-18T19:11:51.137"},{"idVl":49905396,"shareCode":"sh5223","valuationDate":"2019-10-18","transmissionDate":"2019-10-21T19:09:47.77","netAssetValue":203.89,"assetUnderManagement":27002.5775,"shareNumber":132434.8168,"quotationCurrency":"EUR","netAssetValueInCurrency":203.89,"assetUnderManagementK":27002.5775,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-21T19:09:47.857"},{"idVl":49916362,"shareCode":"sh5223","valuationDate":"2019-10-21","transmissionDate":"2019-10-22T19:15:02.633","netAssetValue":204.14,"assetUnderManagement":27051.6844,"shareNumber":132509.2577,"quotationCurrency":"EUR","netAssetValueInCurrency":204.14,"assetUnderManagementK":27051.6844,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-22T19:15:01.823"},{"idVl":49926976,"shareCode":"sh5223","valuationDate":"2019-10-22","transmissionDate":"2019-10-24T13:30:01.76","netAssetValue":203.66,"assetUnderManagement":27095.2105,"shareNumber":133037.5283,"quotationCurrency":"EUR","netAssetValueInCurrency":203.66,"assetUnderManagementK":27095.2105,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-24T13:30:02.22"},{"idVl":49933883,"shareCode":"sh5223","valuationDate":"2019-10-23","transmissionDate":"2019-10-24T19:08:19.377","netAssetValue":202.63,"assetUnderManagement":26873.2429,"shareNumber":132617.8893,"quotationCurrency":"EUR","netAssetValueInCurrency":202.63,"assetUnderManagementK":26873.2429,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-24T19:08:18.963"},{"idVl":49944957,"shareCode":"sh5223","valuationDate":"2019-10-24","transmissionDate":"2019-10-26T14:01:43.167","netAssetValue":203.15,"assetUnderManagement":26966.2169,"shareNumber":132738.0724,"quotationCurrency":"EUR","netAssetValueInCurrency":203.15,"assetUnderManagementK":26966.2169,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-26T14:01:43.33"},{"idVl":49955226,"shareCode":"sh5223","valuationDate":"2019-10-25","transmissionDate":"2019-10-28T19:12:29.79","netAssetValue":204.31,"assetUnderManagement":27140.0624,"shareNumber":132831.758,"quotationCurrency":"EUR","netAssetValueInCurrency":204.31,"assetUnderManagementK":27140.0624,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-28T19:12:28.7"},{"idVl":49965945,"shareCode":"sh5223","valuationDate":"2019-10-28","transmissionDate":"2019-10-29T19:11:37.877","netAssetValue":205.09,"assetUnderManagement":27260.5616,"shareNumber":132916.628,"quotationCurrency":"EUR","netAssetValueInCurrency":205.09,"assetUnderManagementK":27260.5616,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-29T19:11:36.897"},{"idVl":49976135,"shareCode":"sh5223","valuationDate":"2019-10-29","transmissionDate":"2019-10-30T19:17:29.183","netAssetValue":205.51,"assetUnderManagement":27352.5505,"shareNumber":133094.3531,"quotationCurrency":"EUR","netAssetValueInCurrency":205.51,"assetUnderManagementK":27352.5505,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-30T19:17:28.07"},{"idVl":49986172,"shareCode":"sh5223","valuationDate":"2019-10-30","transmissionDate":"2019-10-31T19:09:12.99","netAssetValue":206.07,"assetUnderManagement":27427.8422,"shareNumber":133098.7828,"quotationCurrency":"EUR","netAssetValueInCurrency":206.07,"assetUnderManagementK":27427.8422,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-31T19:09:11.83"},{"idVl":49996700,"shareCode":"sh5223","valuationDate":"2019-10-31","transmissionDate":"2019-11-04T19:09:10.947","netAssetValue":205.67,"assetUnderManagement":27415.209,"shareNumber":133293.3808,"quotationCurrency":"EUR","netAssetValueInCurrency":205.67,"assetUnderManagementK":27415.209,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-04T19:09:09.94"},{"idVl":50007707,"shareCode":"sh5223","valuationDate":"2019-11-04","transmissionDate":"2019-11-05T19:10:12.42","netAssetValue":208.61,"assetUnderManagement":27787.7949,"shareNumber":133199.4145,"quotationCurrency":"EUR","netAssetValueInCurrency":208.61,"assetUnderManagementK":27787.7949,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-05T19:10:11.303"},{"idVl":50018269,"shareCode":"sh5223","valuationDate":"2019-11-05","transmissionDate":"2019-11-06T19:19:52.603","netAssetValue":209.0,"assetUnderManagement":27820.8447,"shareNumber":133107.9343,"quotationCurrency":"EUR","netAssetValueInCurrency":209.0,"assetUnderManagementK":27820.8447,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-06T19:19:51.6"},{"idVl":50028134,"shareCode":"sh5223","valuationDate":"2019-11-06","transmissionDate":"2019-11-07T19:23:28.323","netAssetValue":209.01,"assetUnderManagement":27809.0587,"shareNumber":133048.5,"quotationCurrency":"EUR","netAssetValueInCurrency":209.01,"assetUnderManagementK":27809.0587,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-07T19:23:27.343"},{"idVl":50037860,"shareCode":"sh5223","valuationDate":"2019-11-07","transmissionDate":"2019-11-08T19:30:41.087","netAssetValue":210.64,"assetUnderManagement":27952.7874,"shareNumber":132700.4269,"quotationCurrency":"EUR","netAssetValueInCurrency":210.64,"assetUnderManagementK":27952.7874,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-08T19:30:39.9"},{"idVl":73786695,"shareCode":"sh5223","valuationDate":"2022-03-31","transmissionDate":"2022-04-01T19:15:12.793","netAssetValue":275.61,"assetUnderManagement":66352.9019,"shareNumber":240740.7656,"quotationCurrency":"EUR","netAssetValueInCurrency":275.61,"assetUnderManagementK":66352.9019,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-01T19:15:11.17"},{"idVl":73797463,"shareCode":"sh5223","valuationDate":"2022-04-01","transmissionDate":"2022-04-04T19:14:29.057","netAssetValue":276.41,"assetUnderManagement":66714.9866,"shareNumber":241359.5159,"quotationCurrency":"EUR","netAssetValueInCurrency":276.41,"assetUnderManagementK":66714.9866,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-04T19:14:25.997"},{"idVl":73830636,"shareCode":"sh5223","valuationDate":"2022-04-06","transmissionDate":"2022-04-07T19:11:09.513","netAssetValue":270.66,"assetUnderManagement":65419.0518,"shareNumber":241700.8776,"quotationCurrency":"EUR","netAssetValueInCurrency":270.66,"assetUnderManagementK":65419.0518,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-07T19:11:08.173"},{"idVl":73841207,"shareCode":"sh5223","valuationDate":"2022-04-07","transmissionDate":"2022-04-08T19:11:43.997","netAssetValue":270.56,"assetUnderManagement":65790.8916,"shareNumber":243157.5299,"quotationCurrency":"EUR","netAssetValueInCurrency":270.56,"assetUnderManagementK":65790.8916,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-08T19:11:42.533"},{"idVl":73851849,"shareCode":"sh5223","valuationDate":"2022-04-08","transmissionDate":"2022-04-11T19:14:20.897","netAssetValue":273.48,"assetUnderManagement":66608.3641,"shareNumber":243558.019,"quotationCurrency":"EUR","netAssetValueInCurrency":273.48,"assetUnderManagementK":66608.3641,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-11T19:14:17.907"},{"idVl":73863174,"shareCode":"sh5223","valuationDate":"2022-04-11","transmissionDate":"2022-04-12T19:11:45.033","netAssetValue":273.43,"assetUnderManagement":66617.1253,"shareNumber":243632.0444,"quotationCurrency":"EUR","netAssetValueInCurrency":273.43,"assetUnderManagementK":66617.1253,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-12T19:11:43.593"},{"idVl":73873803,"shareCode":"sh5223","valuationDate":"2022-04-12","transmissionDate":"2022-04-13T19:14:34.393","netAssetValue":272.86,"assetUnderManagement":66492.2958,"shareNumber":243682.9251,"quotationCurrency":"EUR","netAssetValueInCurrency":272.86,"assetUnderManagementK":66492.2958,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-13T19:14:33.41"},{"idVl":73884551,"shareCode":"sh5223","valuationDate":"2022-04-13","transmissionDate":"2022-04-14T19:12:51.817","netAssetValue":273.01,"assetUnderManagement":66572.7965,"shareNumber":243842.3863,"quotationCurrency":"EUR","netAssetValueInCurrency":273.01,"assetUnderManagementK":66572.7965,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-14T19:12:50.6"},{"idVl":73895471,"shareCode":"sh5223","valuationDate":"2022-04-14","transmissionDate":"2022-04-19T19:14:07.557","netAssetValue":275.03,"assetUnderManagement":67148.7513,"shareNumber":244145.9948,"quotationCurrency":"EUR","netAssetValueInCurrency":275.03,"assetUnderManagementK":67148.7513,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-19T19:14:06.143"},{"idVl":73906257,"shareCode":"sh5223","valuationDate":"2022-04-19","transmissionDate":"2022-04-20T19:13:48.41","netAssetValue":274.57,"assetUnderManagement":66947.4491,"shareNumber":243821.291,"quotationCurrency":"EUR","netAssetValueInCurrency":274.57,"assetUnderManagementK":66947.4491,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-20T19:13:47.16"},{"idVl":73917180,"shareCode":"sh5223","valuationDate":"2022-04-20","transmissionDate":"2022-04-21T19:14:04.617","netAssetValue":277.76,"assetUnderManagement":68006.8442,"shareNumber":244837.7207,"quotationCurrency":"EUR","netAssetValueInCurrency":277.76,"assetUnderManagementK":68006.8442,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-21T19:14:03.187"},{"idVl":73927705,"shareCode":"sh5223","valuationDate":"2022-04-21","transmissionDate":"2022-04-22T19:10:21.003","netAssetValue":279.87,"assetUnderManagement":68572.8988,"shareNumber":245015.8248,"quotationCurrency":"EUR","netAssetValueInCurrency":279.87,"assetUnderManagementK":68572.8988,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-22T19:10:19.42"},{"idVl":73938479,"shareCode":"sh5223","valuationDate":"2022-04-22","transmissionDate":"2022-04-25T19:16:47.163","netAssetValue":277.19,"assetUnderManagement":67899.5025,"shareNumber":244949.2717,"quotationCurrency":"EUR","netAssetValueInCurrency":277.19,"assetUnderManagementK":67899.5025,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-25T19:16:41.28"},{"idVl":73949706,"shareCode":"sh5223","valuationDate":"2022-04-25","transmissionDate":"2022-04-26T19:13:38.32","netAssetValue":273.97,"assetUnderManagement":67133.2139,"shareNumber":245035.0145,"quotationCurrency":"EUR","netAssetValueInCurrency":273.97,"assetUnderManagementK":67133.2139,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-26T19:13:37.053"},{"idVl":73960532,"shareCode":"sh5223","valuationDate":"2022-04-26","transmissionDate":"2022-04-27T19:15:51.827","netAssetValue":271.99,"assetUnderManagement":66683.6922,"shareNumber":245163.4912,"quotationCurrency":"EUR","netAssetValueInCurrency":271.99,"assetUnderManagementK":66683.6922,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-27T19:15:50.347"},{"idVl":73972288,"shareCode":"sh5223","valuationDate":"2022-04-27","transmissionDate":"2022-04-28T19:14:08.723","netAssetValue":270.06,"assetUnderManagement":66248.129,"shareNumber":245308.6152,"quotationCurrency":"EUR","netAssetValueInCurrency":270.06,"assetUnderManagementK":66248.129,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-28T19:14:07.21"},{"idVl":73982803,"shareCode":"sh5223","valuationDate":"2022-04-28","transmissionDate":"2022-04-29T19:12:22.79","netAssetValue":272.21,"assetUnderManagement":66814.8061,"shareNumber":245444.7687,"quotationCurrency":"EUR","netAssetValueInCurrency":272.21,"assetUnderManagementK":66814.8061,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-29T19:12:21.397"},{"idVl":73993333,"shareCode":"sh5223","valuationDate":"2022-04-29","transmissionDate":"2022-05-02T19:13:38.04","netAssetValue":273.7,"assetUnderManagement":67238.52,"shareNumber":245658.4655,"quotationCurrency":"EUR","netAssetValueInCurrency":273.7,"assetUnderManagementK":67238.52,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-02T19:13:32.333"},{"idVl":74004551,"shareCode":"sh5223","valuationDate":"2022-05-02","transmissionDate":"2022-05-03T19:14:58.727","netAssetValue":270.07,"assetUnderManagement":66441.8979,"shareNumber":246016.0277,"quotationCurrency":"EUR","netAssetValueInCurrency":270.07,"assetUnderManagementK":66441.8979,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-03T19:14:57.187"},{"idVl":74015191,"shareCode":"sh5223","valuationDate":"2022-05-03","transmissionDate":"2022-05-04T19:15:21.48","netAssetValue":271.61,"assetUnderManagement":66934.4035,"shareNumber":246434.1815,"quotationCurrency":"EUR","netAssetValueInCurrency":271.61,"assetUnderManagementK":66934.4035,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-04T19:15:20.07"},{"idVl":74025486,"shareCode":"sh5223","valuationDate":"2022-05-04","transmissionDate":"2022-05-05T19:11:41.36","netAssetValue":269.65,"assetUnderManagement":66513.3864,"shareNumber":246657.4433,"quotationCurrency":"EUR","netAssetValueInCurrency":269.65,"assetUnderManagementK":66513.3864,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-05T19:11:39.75"},{"idVl":74035833,"shareCode":"sh5223","valuationDate":"2022-05-05","transmissionDate":"2022-05-06T19:13:34.937","netAssetValue":267.66,"assetUnderManagement":66149.6105,"shareNumber":247132.4241,"quotationCurrency":"EUR","netAssetValueInCurrency":267.66,"assetUnderManagementK":66149.6105,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-06T19:13:33.687"},{"idVl":74046214,"shareCode":"sh5223","valuationDate":"2022-05-06","transmissionDate":"2022-05-09T19:11:32.07","netAssetValue":263.69,"assetUnderManagement":65255.9098,"shareNumber":247471.0534,"quotationCurrency":"EUR","netAssetValueInCurrency":263.69,"assetUnderManagementK":65255.9098,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-09T19:11:29.163"},{"idVl":74057275,"shareCode":"sh5223","valuationDate":"2022-05-09","transmissionDate":"2022-05-10T19:27:50.95","netAssetValue":257.31,"assetUnderManagement":63816.1126,"shareNumber":248011.1668,"quotationCurrency":"EUR","netAssetValueInCurrency":257.31,"assetUnderManagementK":63816.1126,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-10T19:27:49.503"},{"idVl":73503947,"shareCode":"sh5223","valuationDate":"2022-02-23","transmissionDate":"2022-02-24T19:17:32.363","netAssetValue":272.89,"assetUnderManagement":65723.1333,"shareNumber":240836.7208,"quotationCurrency":"EUR","netAssetValueInCurrency":272.89,"assetUnderManagementK":65723.1333,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-24T19:17:31.06"},{"idVl":73514143,"shareCode":"sh5223","valuationDate":"2022-02-24","transmissionDate":"2022-02-25T19:17:15.383","netAssetValue":265.67,"assetUnderManagement":64079.8319,"shareNumber":241198.7771,"quotationCurrency":"EUR","netAssetValueInCurrency":265.67,"assetUnderManagementK":64079.8319,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-25T19:17:13.833"},{"idVl":73523210,"shareCode":"sh5223","valuationDate":"2022-02-25","transmissionDate":"2022-02-28T19:12:48.683","netAssetValue":272.88,"assetUnderManagement":65910.0585,"shareNumber":241529.0237,"quotationCurrency":"EUR","netAssetValueInCurrency":272.88,"assetUnderManagementK":65910.0585,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-28T19:12:45.457"},{"idVl":73534751,"shareCode":"sh5223","valuationDate":"2022-02-28","transmissionDate":"2022-03-01T19:13:13.33","netAssetValue":272.82,"assetUnderManagement":65533.2656,"shareNumber":240206.9662,"quotationCurrency":"EUR","netAssetValueInCurrency":272.82,"assetUnderManagementK":65533.2656,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-01T19:13:11.803"},{"idVl":73545824,"shareCode":"sh5223","valuationDate":"2022-03-01","transmissionDate":"2022-03-02T19:15:52.22","netAssetValue":265.3,"assetUnderManagement":63531.0977,"shareNumber":239464.1146,"quotationCurrency":"EUR","netAssetValueInCurrency":265.3,"assetUnderManagementK":63531.0977,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-02T19:15:50.977"},{"idVl":73556425,"shareCode":"sh5223","valuationDate":"2022-03-02","transmissionDate":"2022-03-03T19:13:30.593","netAssetValue":265.94,"assetUnderManagement":63483.5018,"shareNumber":238709.3891,"quotationCurrency":"EUR","netAssetValueInCurrency":265.94,"assetUnderManagementK":63483.5018,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-03T19:13:29.15"},{"idVl":73566835,"shareCode":"sh5223","valuationDate":"2022-03-03","transmissionDate":"2022-03-04T19:14:01.437","netAssetValue":260.33,"assetUnderManagement":62186.9556,"shareNumber":238871.8215,"quotationCurrency":"EUR","netAssetValueInCurrency":260.33,"assetUnderManagementK":62186.9556,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-04T19:13:59.9"},{"idVl":73577456,"shareCode":"sh5223","valuationDate":"2022-03-04","transmissionDate":"2022-03-07T19:13:25.113","netAssetValue":250.16,"assetUnderManagement":59691.8469,"shareNumber":238608.0722,"quotationCurrency":"EUR","netAssetValueInCurrency":250.16,"assetUnderManagementK":59691.8469,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-07T19:13:21.83"},{"idVl":73588638,"shareCode":"sh5223","valuationDate":"2022-03-07","transmissionDate":"2022-03-08T19:13:49.213","netAssetValue":248.18,"assetUnderManagement":59285.1213,"shareNumber":238874.6183,"quotationCurrency":"EUR","netAssetValueInCurrency":248.18,"assetUnderManagementK":59285.1213,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-08T19:13:47.717"},{"idVl":73599296,"shareCode":"sh5223","valuationDate":"2022-03-08","transmissionDate":"2022-03-09T19:13:01.36","netAssetValue":247.78,"assetUnderManagement":58858.3253,"shareNumber":237542.001,"quotationCurrency":"EUR","netAssetValueInCurrency":247.78,"assetUnderManagementK":58858.3253,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-09T19:13:00.317"},{"idVl":73609690,"shareCode":"sh5223","valuationDate":"2022-03-09","transmissionDate":"2022-03-10T19:13:15.09","netAssetValue":259.25,"assetUnderManagement":61456.0057,"shareNumber":237044.9442,"quotationCurrency":"EUR","netAssetValueInCurrency":259.25,"assetUnderManagementK":61456.0057,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-10T19:13:13.75"},{"idVl":73620083,"shareCode":"sh5223","valuationDate":"2022-03-10","transmissionDate":"2022-03-11T19:11:03.323","netAssetValue":256.96,"assetUnderManagement":60783.0742,"shareNumber":236539.0268,"quotationCurrency":"EUR","netAssetValueInCurrency":256.96,"assetUnderManagementK":60783.0742,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-11T19:11:01.787"},{"idVl":73630721,"shareCode":"sh5223","valuationDate":"2022-03-11","transmissionDate":"2022-03-14T19:12:50.97","netAssetValue":260.46,"assetUnderManagement":61545.6804,"shareNumber":236291.4673,"quotationCurrency":"EUR","netAssetValueInCurrency":260.46,"assetUnderManagementK":61545.6804,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-14T19:12:47.943"},{"idVl":73641959,"shareCode":"sh5223","valuationDate":"2022-03-14","transmissionDate":"2022-03-15T19:11:33.35","netAssetValue":263.75,"assetUnderManagement":62312.5415,"shareNumber":236254.7152,"quotationCurrency":"EUR","netAssetValueInCurrency":263.75,"assetUnderManagementK":62312.5415,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-15T19:11:31.833"},{"idVl":73652857,"shareCode":"sh5223","valuationDate":"2022-03-15","transmissionDate":"2022-03-16T19:47:00.27","netAssetValue":263.42,"assetUnderManagement":62345.3828,"shareNumber":236675.0201,"quotationCurrency":"EUR","netAssetValueInCurrency":263.42,"assetUnderManagementK":62345.3828,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-16T19:46:58.727"},{"idVl":73663305,"shareCode":"sh5223","valuationDate":"2022-03-16","transmissionDate":"2022-03-17T19:11:25.643","netAssetValue":270.07,"assetUnderManagement":63994.2478,"shareNumber":236945.6048,"quotationCurrency":"EUR","netAssetValueInCurrency":270.07,"assetUnderManagementK":63994.2478,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-17T19:11:24.243"},{"idVl":73673696,"shareCode":"sh5223","valuationDate":"2022-03-17","transmissionDate":"2022-03-18T19:13:11.66","netAssetValue":270.56,"assetUnderManagement":64182.8555,"shareNumber":237220.4335,"quotationCurrency":"EUR","netAssetValueInCurrency":270.56,"assetUnderManagementK":64182.8555,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-18T19:13:10.09"},{"idVl":73684238,"shareCode":"sh5223","valuationDate":"2022-03-18","transmissionDate":"2022-03-21T19:14:30.13","netAssetValue":272.79,"assetUnderManagement":64720.7547,"shareNumber":237251.7704,"quotationCurrency":"EUR","netAssetValueInCurrency":272.79,"assetUnderManagementK":64720.7547,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-21T19:14:29.817"},{"idVl":73697886,"shareCode":"sh5223","valuationDate":"2022-03-21","transmissionDate":"2022-03-22T19:13:53.117","netAssetValue":272.73,"assetUnderManagement":64952.138,"shareNumber":238152.7035,"quotationCurrency":"EUR","netAssetValueInCurrency":272.73,"assetUnderManagementK":64952.138,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-22T19:13:50.66"},{"idVl":73711938,"shareCode":"sh5223","valuationDate":"2022-03-22","transmissionDate":"2022-03-23T19:19:21.333","netAssetValue":275.16,"assetUnderManagement":65595.9396,"shareNumber":238388.5905,"quotationCurrency":"EUR","netAssetValueInCurrency":275.16,"assetUnderManagementK":65595.9396,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-23T19:19:20.19"},{"idVl":73722770,"shareCode":"sh5223","valuationDate":"2022-03-23","transmissionDate":"2022-03-24T19:12:38.53","netAssetValue":272.67,"assetUnderManagement":65008.761,"shareNumber":238414.8388,"quotationCurrency":"EUR","netAssetValueInCurrency":272.67,"assetUnderManagementK":65008.761,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-24T19:12:37.19"},{"idVl":73733179,"shareCode":"sh5223","valuationDate":"2022-03-24","transmissionDate":"2022-03-25T19:11:59.073","netAssetValue":271.26,"assetUnderManagement":64694.4602,"shareNumber":238494.986,"quotationCurrency":"EUR","netAssetValueInCurrency":271.26,"assetUnderManagementK":64694.4602,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-25T19:11:57.5"},{"idVl":73743618,"shareCode":"sh5223","valuationDate":"2022-03-25","transmissionDate":"2022-03-28T19:23:21.453","netAssetValue":272.43,"assetUnderManagement":65076.6436,"shareNumber":238874.2251,"quotationCurrency":"EUR","netAssetValueInCurrency":272.43,"assetUnderManagementK":65076.6436,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-28T19:23:18.593"},{"idVl":73754804,"shareCode":"sh5223","valuationDate":"2022-03-28","transmissionDate":"2022-03-29T19:12:41.903","netAssetValue":273.89,"assetUnderManagement":65557.0905,"shareNumber":239354.7497,"quotationCurrency":"EUR","netAssetValueInCurrency":273.89,"assetUnderManagementK":65557.0905,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-29T19:12:40.273"},{"idVl":73765586,"shareCode":"sh5223","valuationDate":"2022-03-29","transmissionDate":"2022-03-30T19:15:15.997","netAssetValue":280.15,"assetUnderManagement":67134.8345,"shareNumber":239638.0475,"quotationCurrency":"EUR","netAssetValueInCurrency":280.15,"assetUnderManagementK":67134.8345,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-30T19:15:14.64"},{"idVl":73776222,"shareCode":"sh5223","valuationDate":"2022-03-30","transmissionDate":"2022-03-31T19:12:31.413","netAssetValue":278.44,"assetUnderManagement":66738.2253,"shareNumber":239680.7241,"quotationCurrency":"EUR","netAssetValueInCurrency":278.44,"assetUnderManagementK":66738.2253,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-31T19:12:30.02"},{"idVl":74067930,"shareCode":"sh5223","valuationDate":"2022-05-10","transmissionDate":"2022-05-11T19:13:13.817","netAssetValue":258.33,"assetUnderManagement":64103.4722,"shareNumber":248145.0594,"quotationCurrency":"EUR","netAssetValueInCurrency":258.33,"assetUnderManagementK":64103.4722,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-11T19:13:12.91"},{"idVl":74078660,"shareCode":"sh5223","valuationDate":"2022-05-11","transmissionDate":"2022-05-12T19:12:50.58","netAssetValue":261.85,"assetUnderManagement":65068.2176,"shareNumber":248485.8205,"quotationCurrency":"EUR","netAssetValueInCurrency":261.85,"assetUnderManagementK":65068.2176,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-12T19:12:49.317"},{"idVl":74089056,"shareCode":"sh5223","valuationDate":"2022-05-12","transmissionDate":"2022-05-13T19:14:58.593","netAssetValue":260.03,"assetUnderManagement":64632.3252,"shareNumber":248548.6831,"quotationCurrency":"EUR","netAssetValueInCurrency":260.03,"assetUnderManagementK":64632.3252,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-13T19:14:57.023"},{"idVl":74103057,"shareCode":"sh5223","valuationDate":"2022-05-13","transmissionDate":"2022-05-16T19:20:48.997","netAssetValue":265.01,"assetUnderManagement":65932.8397,"shareNumber":248792.9865,"quotationCurrency":"EUR","netAssetValueInCurrency":265.01,"assetUnderManagementK":65932.8397,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-16T19:20:43.15"},{"idVl":74114218,"shareCode":"sh5223","valuationDate":"2022-05-16","transmissionDate":"2022-05-17T19:17:44.21","netAssetValue":266.11,"assetUnderManagement":66216.8653,"shareNumber":248824.5217,"quotationCurrency":"EUR","netAssetValueInCurrency":266.11,"assetUnderManagementK":66216.8653,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-17T19:17:42.7"},{"idVl":74124876,"shareCode":"sh5223","valuationDate":"2022-05-17","transmissionDate":"2022-05-18T19:18:33.047","netAssetValue":269.36,"assetUnderManagement":67153.1609,"shareNumber":249297.6452,"quotationCurrency":"EUR","netAssetValueInCurrency":269.36,"assetUnderManagementK":67153.1609,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-18T19:18:31.983"},{"idVl":74135178,"shareCode":"sh5223","valuationDate":"2022-05-18","transmissionDate":"2022-05-19T19:17:46.28","netAssetValue":266.89,"assetUnderManagement":66490.9937,"shareNumber":249124.8068,"quotationCurrency":"EUR","netAssetValueInCurrency":266.89,"assetUnderManagementK":66490.9937,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-19T19:17:45.027"},{"idVl":74145511,"shareCode":"sh5223","valuationDate":"2022-05-19","transmissionDate":"2022-05-20T19:18:54.677","netAssetValue":265.29,"assetUnderManagement":66082.7361,"shareNumber":249094.0183,"quotationCurrency":"EUR","netAssetValueInCurrency":265.29,"assetUnderManagementK":66082.7361,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-20T19:18:53.153"},{"idVl":74156486,"shareCode":"sh5223","valuationDate":"2022-05-20","transmissionDate":"2022-05-23T19:19:00.797","netAssetValue":266.66,"assetUnderManagement":66473.2802,"shareNumber":249274.6248,"quotationCurrency":"EUR","netAssetValueInCurrency":266.66,"assetUnderManagementK":66473.2802,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-23T19:18:57.31"},{"idVl":74167815,"shareCode":"sh5223","valuationDate":"2022-05-23","transmissionDate":"2022-05-24T19:20:33.497","netAssetValue":270.12,"assetUnderManagement":67382.3907,"shareNumber":249447.3558,"quotationCurrency":"EUR","netAssetValueInCurrency":270.12,"assetUnderManagementK":67382.3907,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-24T19:20:31.897"},{"idVl":74178334,"shareCode":"sh5223","valuationDate":"2022-05-24","transmissionDate":"2022-05-25T19:19:05.877","netAssetValue":267.07,"assetUnderManagement":66702.5078,"shareNumber":249749.7456,"quotationCurrency":"EUR","netAssetValueInCurrency":267.07,"assetUnderManagementK":66702.5078,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-25T19:19:04.637"},{"idVl":74189339,"shareCode":"sh5223","valuationDate":"2022-05-25","transmissionDate":"2022-05-27T19:19:07.987","netAssetValue":268.54,"assetUnderManagement":67177.8308,"shareNumber":250151.5293,"quotationCurrency":"EUR","netAssetValueInCurrency":268.54,"assetUnderManagementK":67177.8308,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-27T19:19:06.387"},{"idVl":74200098,"shareCode":"sh5223","valuationDate":"2022-05-27","transmissionDate":"2022-05-30T19:19:10.057","netAssetValue":273.57,"assetUnderManagement":68457.2824,"shareNumber":250229.674,"quotationCurrency":"EUR","netAssetValueInCurrency":273.57,"assetUnderManagementK":68457.2824,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-30T19:19:06.547"},{"idVl":74210882,"shareCode":"sh5223","valuationDate":"2022-05-30","transmissionDate":"2022-05-31T19:16:43.403","netAssetValue":275.71,"assetUnderManagement":68942.5634,"shareNumber":250047.8972,"quotationCurrency":"EUR","netAssetValueInCurrency":275.71,"assetUnderManagementK":68942.5634,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-31T19:16:41.753"},{"idVl":74221623,"shareCode":"sh5223","valuationDate":"2022-05-31","transmissionDate":"2022-06-01T19:24:15.12","netAssetValue":272.59,"assetUnderManagement":68219.1378,"shareNumber":250259.6337,"quotationCurrency":"EUR","netAssetValueInCurrency":272.59,"assetUnderManagementK":68219.1378,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-01T19:24:13.823"},{"idVl":74232321,"shareCode":"sh5223","valuationDate":"2022-06-01","transmissionDate":"2022-06-02T19:23:59.883","netAssetValue":271.34,"assetUnderManagement":67983.3509,"shareNumber":250540.9051,"quotationCurrency":"EUR","netAssetValueInCurrency":271.34,"assetUnderManagementK":67983.3509,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-02T19:23:58.39"},{"idVl":74242629,"shareCode":"sh5223","valuationDate":"2022-06-02","transmissionDate":"2022-06-03T19:20:55.997","netAssetValue":272.99,"assetUnderManagement":68462.0667,"shareNumber":250780.4327,"quotationCurrency":"EUR","netAssetValueInCurrency":272.99,"assetUnderManagementK":68462.0667,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-03T19:20:54.287"},{"idVl":74253644,"shareCode":"sh5223","valuationDate":"2022-06-03","transmissionDate":"2022-06-07T19:19:29.107","netAssetValue":272.88,"assetUnderManagement":68562.4818,"shareNumber":251249.3522,"quotationCurrency":"EUR","netAssetValueInCurrency":272.88,"assetUnderManagementK":68562.4818,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-07T19:19:27.66"},{"idVl":74264530,"shareCode":"sh5223","valuationDate":"2022-06-07","transmissionDate":"2022-06-08T19:19:13.73","netAssetValue":273.99,"assetUnderManagement":68921.9764,"shareNumber":251541.8262,"quotationCurrency":"EUR","netAssetValueInCurrency":273.99,"assetUnderManagementK":68921.9764,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-08T19:19:12.747"},{"idVl":74275634,"shareCode":"sh5223","valuationDate":"2022-06-08","transmissionDate":"2022-06-09T19:17:37.917","netAssetValue":272.42,"assetUnderManagement":68816.2018,"shareNumber":252603.6304,"quotationCurrency":"EUR","netAssetValueInCurrency":272.42,"assetUnderManagementK":68816.2018,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-09T19:17:36.637"},{"idVl":74286056,"shareCode":"sh5223","valuationDate":"2022-06-09","transmissionDate":"2022-06-10T19:20:53.3","netAssetValue":269.06,"assetUnderManagement":67970.1545,"shareNumber":252616.3639,"quotationCurrency":"EUR","netAssetValueInCurrency":269.06,"assetUnderManagementK":67970.1545,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-10T19:20:51.82"},{"idVl":74297357,"shareCode":"sh5223","valuationDate":"2022-06-10","transmissionDate":"2022-06-13T19:21:35.19","netAssetValue":261.97,"assetUnderManagement":66616.9865,"shareNumber":254287.4008,"quotationCurrency":"EUR","netAssetValueInCurrency":261.97,"assetUnderManagementK":66616.9865,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-13T19:21:32.363"},{"idVl":74308464,"shareCode":"sh5223","valuationDate":"2022-06-13","transmissionDate":"2022-06-14T19:20:40.673","netAssetValue":253.81,"assetUnderManagement":64630.1874,"shareNumber":254633.4878,"quotationCurrency":"EUR","netAssetValueInCurrency":253.81,"assetUnderManagementK":64630.1874,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-14T19:20:39.143"},{"idVl":74321305,"shareCode":"sh5223","valuationDate":"2022-06-14","transmissionDate":"2022-06-16T10:03:13.15","netAssetValue":250.51,"assetUnderManagement":63865.7566,"shareNumber":254934.7432,"quotationCurrency":"EUR","netAssetValueInCurrency":250.51,"assetUnderManagementK":63865.7566,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-16T10:03:12.703"},{"idVl":74329451,"shareCode":"sh5223","valuationDate":"2022-06-15","transmissionDate":"2022-06-16T19:19:19.72","netAssetValue":254.05,"assetUnderManagement":64806.3781,"shareNumber":255084.7244,"quotationCurrency":"EUR","netAssetValueInCurrency":254.05,"assetUnderManagementK":64806.3781,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-16T19:19:18.467"},{"idVl":74616701,"shareCode":"sh5223","valuationDate":"2022-07-25","transmissionDate":"2022-07-26T19:06:02.783","netAssetValue":255.75,"assetUnderManagement":64189.9225,"shareNumber":250983.5714,"quotationCurrency":"EUR","netAssetValueInCurrency":255.75,"assetUnderManagementK":64189.9225,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-26T19:06:01.25"},{"idVl":74627554,"shareCode":"sh5223","valuationDate":"2022-07-26","transmissionDate":"2022-07-27T19:08:07.09","netAssetValue":253.59,"assetUnderManagement":63510.4283,"shareNumber":250437.1438,"quotationCurrency":"EUR","netAssetValueInCurrency":253.59,"assetUnderManagementK":63510.4283,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-27T19:08:06.063"},{"idVl":74637987,"shareCode":"sh5223","valuationDate":"2022-07-27","transmissionDate":"2022-07-28T19:08:00.457","netAssetValue":255.98,"assetUnderManagement":64098.2107,"shareNumber":250399.0368,"quotationCurrency":"EUR","netAssetValueInCurrency":255.98,"assetUnderManagementK":64098.2107,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-28T19:07:59.24"},{"idVl":74648560,"shareCode":"sh5223","valuationDate":"2022-07-28","transmissionDate":"2022-07-29T19:07:22.287","netAssetValue":259.13,"assetUnderManagement":64881.2475,"shareNumber":250377.4379,"quotationCurrency":"EUR","netAssetValueInCurrency":259.13,"assetUnderManagementK":64881.2475,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-29T19:07:20.713"},{"idVl":74659175,"shareCode":"sh5223","valuationDate":"2022-07-29","transmissionDate":"2022-08-01T19:06:11.47","netAssetValue":262.85,"assetUnderManagement":65851.9973,"shareNumber":250528.0046,"quotationCurrency":"EUR","netAssetValueInCurrency":262.85,"assetUnderManagementK":65851.9973,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-01T19:06:08.193"},{"idVl":74670623,"shareCode":"sh5223","valuationDate":"2022-08-01","transmissionDate":"2022-08-02T19:08:40.9","netAssetValue":262.55,"assetUnderManagement":65944.345,"shareNumber":251165.5033,"quotationCurrency":"EUR","netAssetValueInCurrency":262.55,"assetUnderManagementK":65944.345,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-02T19:08:39.94"},{"idVl":74681426,"shareCode":"sh5223","valuationDate":"2022-08-02","transmissionDate":"2022-08-03T19:07:43.867","netAssetValue":260.4,"assetUnderManagement":65515.9153,"shareNumber":251596.0376,"quotationCurrency":"EUR","netAssetValueInCurrency":260.4,"assetUnderManagementK":65515.9153,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-03T19:07:42.63"},{"idVl":74692126,"shareCode":"sh5223","valuationDate":"2022-08-03","transmissionDate":"2022-08-04T19:06:31.763","netAssetValue":263.82,"assetUnderManagement":66346.1381,"shareNumber":251474.3251,"quotationCurrency":"EUR","netAssetValueInCurrency":263.82,"assetUnderManagementK":66346.1381,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-04T19:06:30.883"},{"idVl":74702690,"shareCode":"sh5223","valuationDate":"2022-08-04","transmissionDate":"2022-08-05T19:06:34.343","netAssetValue":265.07,"assetUnderManagement":66672.5152,"shareNumber":251518.5253,"quotationCurrency":"EUR","netAssetValueInCurrency":265.07,"assetUnderManagementK":66672.5152,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-05T19:06:32.747"},{"idVl":74716989,"shareCode":"sh5223","valuationDate":"2022-08-05","transmissionDate":"2022-08-08T19:19:40.02","netAssetValue":261.95,"assetUnderManagement":65890.1458,"shareNumber":251528.8327,"quotationCurrency":"EUR","netAssetValueInCurrency":261.95,"assetUnderManagementK":65890.1458,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-08T19:19:36.75"},{"idVl":74725260,"shareCode":"sh5223","valuationDate":"2022-08-08","transmissionDate":"2022-08-09T19:06:19.663","netAssetValue":263.6,"assetUnderManagement":66626.1711,"shareNumber":252753.9513,"quotationCurrency":"EUR","netAssetValueInCurrency":263.6,"assetUnderManagementK":66626.1711,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-09T19:06:18.153"},{"idVl":74736041,"shareCode":"sh5223","valuationDate":"2022-08-09","transmissionDate":"2022-08-10T19:06:30.743","netAssetValue":261.32,"assetUnderManagement":66075.8017,"shareNumber":252850.1742,"quotationCurrency":"EUR","netAssetValueInCurrency":261.32,"assetUnderManagementK":66075.8017,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-10T19:06:29.617"},{"idVl":74746338,"shareCode":"sh5223","valuationDate":"2022-08-10","transmissionDate":"2022-08-11T19:05:31.467","netAssetValue":265.03,"assetUnderManagement":67048.8335,"shareNumber":252980.6393,"quotationCurrency":"EUR","netAssetValueInCurrency":265.03,"assetUnderManagementK":67048.8335,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-11T19:05:30.103"},{"idVl":74756996,"shareCode":"sh5223","valuationDate":"2022-08-11","transmissionDate":"2022-08-12T19:06:01.72","netAssetValue":265.38,"assetUnderManagement":67148.482,"shareNumber":253019.4737,"quotationCurrency":"EUR","netAssetValueInCurrency":265.38,"assetUnderManagementK":67148.482,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-12T19:06:00.167"},{"idVl":74767863,"shareCode":"sh5223","valuationDate":"2022-08-12","transmissionDate":"2022-08-16T19:06:27.743","netAssetValue":265.16,"assetUnderManagement":67119.3661,"shareNumber":253118.8612,"quotationCurrency":"EUR","netAssetValueInCurrency":265.16,"assetUnderManagementK":67119.3661,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-16T19:06:26.227"},{"idVl":74779890,"shareCode":"sh5223","valuationDate":"2022-08-16","transmissionDate":"2022-08-17T19:07:00.07","netAssetValue":265.02,"assetUnderManagement":67173.4509,"shareNumber":253458.6088,"quotationCurrency":"EUR","netAssetValueInCurrency":265.02,"assetUnderManagementK":67173.4509,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-17T19:06:58.873"},{"idVl":74790842,"shareCode":"sh5223","valuationDate":"2022-08-17","transmissionDate":"2022-08-18T19:05:44.683","netAssetValue":261.93,"assetUnderManagement":66447.3143,"shareNumber":253677.3964,"quotationCurrency":"EUR","netAssetValueInCurrency":261.93,"assetUnderManagementK":66447.3143,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-18T19:05:43.24"},{"idVl":74801411,"shareCode":"sh5223","valuationDate":"2022-08-18","transmissionDate":"2022-08-19T19:08:03.26","netAssetValue":262.72,"assetUnderManagement":66470.1837,"shareNumber":252998.8691,"quotationCurrency":"EUR","netAssetValueInCurrency":262.72,"assetUnderManagementK":66470.1837,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-19T19:08:01.713"},{"idVl":74811968,"shareCode":"sh5223","valuationDate":"2022-08-19","transmissionDate":"2022-08-22T19:06:20.947","netAssetValue":259.06,"assetUnderManagement":65508.8072,"shareNumber":252865.7285,"quotationCurrency":"EUR","netAssetValueInCurrency":259.06,"assetUnderManagementK":65508.8072,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-22T19:06:18.057"},{"idVl":74823452,"shareCode":"sh5223","valuationDate":"2022-08-22","transmissionDate":"2022-08-23T19:07:18.237","netAssetValue":253.71,"assetUnderManagement":64171.9789,"shareNumber":252926.2974,"quotationCurrency":"EUR","netAssetValueInCurrency":253.71,"assetUnderManagementK":64171.9789,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-23T19:07:16.813"},{"idVl":74834069,"shareCode":"sh5223","valuationDate":"2022-08-23","transmissionDate":"2022-08-24T19:05:59.393","netAssetValue":252.56,"assetUnderManagement":63928.3585,"shareNumber":253111.6251,"quotationCurrency":"EUR","netAssetValueInCurrency":252.56,"assetUnderManagementK":63928.3585,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-24T19:05:58.113"},{"idVl":74844576,"shareCode":"sh5223","valuationDate":"2022-08-24","transmissionDate":"2022-08-25T19:07:11.427","netAssetValue":253.29,"assetUnderManagement":64224.7302,"shareNumber":253560.7635,"quotationCurrency":"EUR","netAssetValueInCurrency":253.29,"assetUnderManagementK":64224.7302,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-25T19:07:10.087"},{"idVl":74855405,"shareCode":"sh5223","valuationDate":"2022-08-25","transmissionDate":"2022-08-26T19:08:16.55","netAssetValue":254.49,"assetUnderManagement":64497.327,"shareNumber":253431.9136,"quotationCurrency":"EUR","netAssetValueInCurrency":254.49,"assetUnderManagementK":64497.327,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-26T19:08:14.98"},{"idVl":74866296,"shareCode":"sh5223","valuationDate":"2022-08-26","transmissionDate":"2022-08-29T19:06:16.313","netAssetValue":250.17,"assetUnderManagement":63462.0642,"shareNumber":253671.2272,"quotationCurrency":"EUR","netAssetValueInCurrency":250.17,"assetUnderManagementK":63462.0642,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-29T19:06:13.463"},{"idVl":74877739,"shareCode":"sh5223","valuationDate":"2022-08-29","transmissionDate":"2022-08-30T19:06:37.203","netAssetValue":248.12,"assetUnderManagement":63036.9632,"shareNumber":254056.4297,"quotationCurrency":"EUR","netAssetValueInCurrency":248.12,"assetUnderManagementK":63036.9632,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-30T19:06:35.8"},{"idVl":74339793,"shareCode":"sh5223","valuationDate":"2022-06-16","transmissionDate":"2022-06-17T19:19:46.373","netAssetValue":248.18,"assetUnderManagement":63368.5208,"shareNumber":255327.2996,"quotationCurrency":"EUR","netAssetValueInCurrency":248.18,"assetUnderManagementK":63368.5208,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-17T19:19:44.92"},{"idVl":74350720,"shareCode":"sh5223","valuationDate":"2022-06-17","transmissionDate":"2022-06-20T19:19:24.557","netAssetValue":250.6,"assetUnderManagement":63979.6204,"shareNumber":255298.6302,"quotationCurrency":"EUR","netAssetValueInCurrency":250.6,"assetUnderManagementK":63979.6204,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-20T19:19:21.777"},{"idVl":74361605,"shareCode":"sh5223","valuationDate":"2022-06-20","transmissionDate":"2022-06-21T19:17:58.983","netAssetValue":252.56,"assetUnderManagement":64565.4,"shareNumber":255634.0373,"quotationCurrency":"EUR","netAssetValueInCurrency":252.56,"assetUnderManagementK":64565.4,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-21T19:17:57.88"},{"idVl":74371979,"shareCode":"sh5223","valuationDate":"2022-06-21","transmissionDate":"2022-06-22T19:18:19.32","netAssetValue":253.58,"assetUnderManagement":64862.242,"shareNumber":255782.9147,"quotationCurrency":"EUR","netAssetValueInCurrency":253.58,"assetUnderManagementK":64862.242,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-22T19:18:18.063"},{"idVl":74382583,"shareCode":"sh5223","valuationDate":"2022-06-22","transmissionDate":"2022-06-23T19:17:30.6","netAssetValue":251.49,"assetUnderManagement":64323.7879,"shareNumber":255767.8188,"quotationCurrency":"EUR","netAssetValueInCurrency":251.49,"assetUnderManagementK":64323.7879,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-23T19:17:28.98"},{"idVl":74392925,"shareCode":"sh5223","valuationDate":"2022-06-23","transmissionDate":"2022-06-24T19:18:12.207","netAssetValue":248.06,"assetUnderManagement":63420.7306,"shareNumber":255660.1532,"quotationCurrency":"EUR","netAssetValueInCurrency":248.06,"assetUnderManagementK":63420.7306,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-24T19:18:10.543"},{"idVl":74403550,"shareCode":"sh5223","valuationDate":"2022-06-24","transmissionDate":"2022-06-27T19:19:37.433","netAssetValue":252.44,"assetUnderManagement":64520.3657,"shareNumber":255585.1922,"quotationCurrency":"EUR","netAssetValueInCurrency":252.44,"assetUnderManagementK":64520.3657,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-27T19:19:34.23"},{"idVl":74414687,"shareCode":"sh5223","valuationDate":"2022-06-27","transmissionDate":"2022-06-28T19:30:30.363","netAssetValue":253.74,"assetUnderManagement":64809.6896,"shareNumber":255417.0363,"quotationCurrency":"EUR","netAssetValueInCurrency":253.74,"assetUnderManagementK":64809.6896,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-28T19:30:28.863"},{"idVl":74425167,"shareCode":"sh5223","valuationDate":"2022-06-28","transmissionDate":"2022-06-29T19:17:39.547","netAssetValue":255.0,"assetUnderManagement":65092.0076,"shareNumber":255256.1868,"quotationCurrency":"EUR","netAssetValueInCurrency":255.0,"assetUnderManagementK":65092.0076,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-29T19:17:38.333"},{"idVl":74435369,"shareCode":"sh5223","valuationDate":"2022-06-29","transmissionDate":"2022-06-30T19:18:19.653","netAssetValue":250.54,"assetUnderManagement":63303.6829,"shareNumber":252668.835,"quotationCurrency":"EUR","netAssetValueInCurrency":250.54,"assetUnderManagementK":63303.6829,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-30T19:18:18.317"},{"idVl":74446189,"shareCode":"sh5223","valuationDate":"2022-06-30","transmissionDate":"2022-07-01T19:25:01.273","netAssetValue":246.18,"assetUnderManagement":62261.071,"shareNumber":252898.7249,"quotationCurrency":"EUR","netAssetValueInCurrency":246.18,"assetUnderManagementK":62261.071,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-01T19:24:59.723"},{"idVl":74457572,"shareCode":"sh5223","valuationDate":"2022-07-01","transmissionDate":"2022-07-04T19:20:49.117","netAssetValue":246.44,"assetUnderManagement":62379.7689,"shareNumber":253120.2255,"quotationCurrency":"EUR","netAssetValueInCurrency":246.44,"assetUnderManagementK":62379.7689,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-04T19:20:43.373"},{"idVl":74468409,"shareCode":"sh5223","valuationDate":"2022-07-04","transmissionDate":"2022-07-05T19:20:51.657","netAssetValue":245.97,"assetUnderManagement":62271.9303,"shareNumber":253166.4984,"quotationCurrency":"EUR","netAssetValueInCurrency":245.97,"assetUnderManagementK":62271.9303,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-05T19:20:50.17"},{"idVl":74479021,"shareCode":"sh5223","valuationDate":"2022-07-05","transmissionDate":"2022-07-06T19:18:55.61","netAssetValue":240.68,"assetUnderManagement":60942.5098,"shareNumber":253203.7082,"quotationCurrency":"EUR","netAssetValueInCurrency":240.68,"assetUnderManagementK":60942.5098,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-06T19:18:54.327"},{"idVl":74490249,"shareCode":"sh5223","valuationDate":"2022-07-06","transmissionDate":"2022-07-07T19:19:22.467","netAssetValue":243.69,"assetUnderManagement":61780.9839,"shareNumber":253514.3914,"quotationCurrency":"EUR","netAssetValueInCurrency":243.69,"assetUnderManagementK":61780.9839,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-07T19:19:21.267"},{"idVl":74497433,"shareCode":"sh5223","valuationDate":"2022-07-07","transmissionDate":"2022-07-08T19:07:25.893","netAssetValue":248.61,"assetUnderManagement":63039.8303,"shareNumber":253560.501,"quotationCurrency":"EUR","netAssetValueInCurrency":248.61,"assetUnderManagementK":63039.8303,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-08T19:07:24.35"},{"idVl":74508172,"shareCode":"sh5223","valuationDate":"2022-07-08","transmissionDate":"2022-07-11T19:06:28.827","netAssetValue":251.02,"assetUnderManagement":63777.5983,"shareNumber":254072.7558,"quotationCurrency":"EUR","netAssetValueInCurrency":251.02,"assetUnderManagementK":63777.5983,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-11T19:06:25.57"},{"idVl":74519477,"shareCode":"sh5223","valuationDate":"2022-07-11","transmissionDate":"2022-07-12T19:08:02.187","netAssetValue":249.04,"assetUnderManagement":63279.8763,"shareNumber":254085.676,"quotationCurrency":"EUR","netAssetValueInCurrency":249.04,"assetUnderManagementK":63279.8763,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-12T19:08:00.717"},{"idVl":74530083,"shareCode":"sh5223","valuationDate":"2022-07-12","transmissionDate":"2022-07-13T19:08:25.883","netAssetValue":249.15,"assetUnderManagement":62199.6716,"shareNumber":249646.2706,"quotationCurrency":"EUR","netAssetValueInCurrency":249.15,"assetUnderManagementK":62199.6716,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-13T19:08:24.65"},{"idVl":74540858,"shareCode":"sh5223","valuationDate":"2022-07-13","transmissionDate":"2022-07-15T19:06:32.687","netAssetValue":247.52,"assetUnderManagement":61850.487,"shareNumber":249880.4578,"quotationCurrency":"EUR","netAssetValueInCurrency":247.52,"assetUnderManagementK":61850.487,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-15T19:06:31.13"},{"idVl":74551505,"shareCode":"sh5223","valuationDate":"2022-07-15","transmissionDate":"2022-07-18T19:07:47.537","netAssetValue":248.68,"assetUnderManagement":62221.8392,"shareNumber":250207.2838,"quotationCurrency":"EUR","netAssetValueInCurrency":248.68,"assetUnderManagementK":62221.8392,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-18T19:07:44.043"},{"idVl":74563040,"shareCode":"sh5223","valuationDate":"2022-07-18","transmissionDate":"2022-07-19T19:06:26.25","netAssetValue":251.18,"assetUnderManagement":62845.1014,"shareNumber":250194.34,"quotationCurrency":"EUR","netAssetValueInCurrency":251.18,"assetUnderManagementK":62845.1014,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-19T19:06:24.697"},{"idVl":74573727,"shareCode":"sh5223","valuationDate":"2022-07-19","transmissionDate":"2022-07-20T19:06:23.957","netAssetValue":254.65,"assetUnderManagement":63514.3036,"shareNumber":249417.672,"quotationCurrency":"EUR","netAssetValueInCurrency":254.65,"assetUnderManagementK":63514.3036,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-20T19:06:22.73"},{"idVl":74584386,"shareCode":"sh5223","valuationDate":"2022-07-20","transmissionDate":"2022-07-21T19:07:35.573","netAssetValue":254.48,"assetUnderManagement":63520.4636,"shareNumber":249605.6601,"quotationCurrency":"EUR","netAssetValueInCurrency":254.48,"assetUnderManagementK":63520.4636,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-21T19:07:34.15"},{"idVl":74594839,"shareCode":"sh5223","valuationDate":"2022-07-21","transmissionDate":"2022-07-22T19:06:14.337","netAssetValue":255.59,"assetUnderManagement":63770.6087,"shareNumber":249496.0392,"quotationCurrency":"EUR","netAssetValueInCurrency":255.59,"assetUnderManagementK":63770.6087,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-22T19:06:12.793"},{"idVl":74605437,"shareCode":"sh5223","valuationDate":"2022-07-22","transmissionDate":"2022-07-25T19:06:28.493","netAssetValue":256.53,"assetUnderManagement":64385.569,"shareNumber":250985.5518,"quotationCurrency":"EUR","netAssetValueInCurrency":256.53,"assetUnderManagementK":64385.569,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-25T19:06:25.537"},{"idVl":75162247,"shareCode":"sh5223","valuationDate":"2022-10-04","transmissionDate":"2022-10-05T19:06:30.283","netAssetValue":240.22,"assetUnderManagement":59993.6397,"shareNumber":249744.2525,"quotationCurrency":"EUR","netAssetValueInCurrency":240.22,"assetUnderManagementK":59993.6397,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-05T19:06:28.887"},{"idVl":75175207,"shareCode":"sh5223","valuationDate":"2022-10-05","transmissionDate":"2022-10-06T19:06:33.133","netAssetValue":237.47,"assetUnderManagement":59325.8259,"shareNumber":249823.6703,"quotationCurrency":"EUR","netAssetValueInCurrency":237.47,"assetUnderManagementK":59325.8259,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-06T19:06:31.413"},{"idVl":75185730,"shareCode":"sh5223","valuationDate":"2022-10-06","transmissionDate":"2022-10-07T19:05:59.387","netAssetValue":236.7,"assetUnderManagement":59273.4754,"shareNumber":250408.8979,"quotationCurrency":"EUR","netAssetValueInCurrency":236.7,"assetUnderManagementK":59273.4754,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-07T19:05:57.513"},{"idVl":75196414,"shareCode":"sh5223","valuationDate":"2022-10-07","transmissionDate":"2022-10-10T19:06:10.377","netAssetValue":232.99,"assetUnderManagement":58407.8736,"shareNumber":250680.1091,"quotationCurrency":"EUR","netAssetValueInCurrency":232.99,"assetUnderManagementK":58407.8736,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-10T19:06:04.44"},{"idVl":75207782,"shareCode":"sh5223","valuationDate":"2022-10-10","transmissionDate":"2022-10-11T19:06:31.457","netAssetValue":231.78,"assetUnderManagement":58046.6338,"shareNumber":250438.1803,"quotationCurrency":"EUR","netAssetValueInCurrency":231.78,"assetUnderManagementK":58046.6338,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-11T19:06:29.68"},{"idVl":75218367,"shareCode":"sh5223","valuationDate":"2022-10-11","transmissionDate":"2022-10-12T19:06:16.32","netAssetValue":231.05,"assetUnderManagement":57977.5765,"shareNumber":250923.4176,"quotationCurrency":"EUR","netAssetValueInCurrency":231.05,"assetUnderManagementK":57977.5765,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-12T19:06:15.2"},{"idVl":75228910,"shareCode":"sh5223","valuationDate":"2022-10-12","transmissionDate":"2022-10-13T19:06:19.577","netAssetValue":229.31,"assetUnderManagement":57566.82,"shareNumber":251034.9934,"quotationCurrency":"EUR","netAssetValueInCurrency":229.31,"assetUnderManagementK":57566.82,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-13T19:06:17.803"},{"idVl":75240481,"shareCode":"sh5223","valuationDate":"2022-10-13","transmissionDate":"2022-10-14T19:08:20.4","netAssetValue":231.76,"assetUnderManagement":58226.1862,"shareNumber":251234.2034,"quotationCurrency":"EUR","netAssetValueInCurrency":231.76,"assetUnderManagementK":58226.1862,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-14T19:08:18.553"},{"idVl":75251243,"shareCode":"sh5223","valuationDate":"2022-10-14","transmissionDate":"2022-10-17T19:06:49.823","netAssetValue":233.21,"assetUnderManagement":58595.7552,"shareNumber":251248.9331,"quotationCurrency":"EUR","netAssetValueInCurrency":233.21,"assetUnderManagementK":58595.7552,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-17T19:06:46.41"},{"idVl":75262758,"shareCode":"sh5223","valuationDate":"2022-10-17","transmissionDate":"2022-10-18T19:10:49.3","netAssetValue":237.49,"assetUnderManagement":59660.6865,"shareNumber":251206.6585,"quotationCurrency":"EUR","netAssetValueInCurrency":237.49,"assetUnderManagementK":59660.6865,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-18T19:10:47.407"},{"idVl":75273605,"shareCode":"sh5223","valuationDate":"2022-10-18","transmissionDate":"2022-10-19T19:07:08.11","netAssetValue":239.29,"assetUnderManagement":60152.8128,"shareNumber":251377.6473,"quotationCurrency":"EUR","netAssetValueInCurrency":239.29,"assetUnderManagementK":60152.8128,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-19T19:07:05.68"},{"idVl":75284164,"shareCode":"sh5223","valuationDate":"2022-10-19","transmissionDate":"2022-10-20T19:05:59.913","netAssetValue":237.25,"assetUnderManagement":59652.7382,"shareNumber":251430.4151,"quotationCurrency":"EUR","netAssetValueInCurrency":237.25,"assetUnderManagementK":59652.7382,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-20T19:05:58.277"},{"idVl":75295352,"shareCode":"sh5223","valuationDate":"2022-10-20","transmissionDate":"2022-10-21T19:06:51.227","netAssetValue":237.9,"assetUnderManagement":59746.077,"shareNumber":251138.4412,"quotationCurrency":"EUR","netAssetValueInCurrency":237.9,"assetUnderManagementK":59746.077,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-21T19:06:49.603"},{"idVl":75306024,"shareCode":"sh5223","valuationDate":"2022-10-21","transmissionDate":"2022-10-24T19:06:06.86","netAssetValue":236.26,"assetUnderManagement":59249.2361,"shareNumber":250775.4334,"quotationCurrency":"EUR","netAssetValueInCurrency":236.26,"assetUnderManagementK":59249.2361,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-24T19:06:03.2"},{"idVl":75317139,"shareCode":"sh5223","valuationDate":"2022-10-24","transmissionDate":"2022-10-25T19:06:53.447","netAssetValue":239.41,"assetUnderManagement":59733.0721,"shareNumber":249491.8886,"quotationCurrency":"EUR","netAssetValueInCurrency":239.41,"assetUnderManagementK":59733.0721,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-25T19:06:51.857"},{"idVl":75328346,"shareCode":"sh5223","valuationDate":"2022-10-25","transmissionDate":"2022-10-26T19:08:39.833","netAssetValue":243.23,"assetUnderManagement":60774.7002,"shareNumber":249856.4317,"quotationCurrency":"EUR","netAssetValueInCurrency":243.23,"assetUnderManagementK":60774.7002,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-26T19:08:38.693"},{"idVl":75339061,"shareCode":"sh5223","valuationDate":"2022-10-26","transmissionDate":"2022-10-27T19:07:11.94","netAssetValue":243.8,"assetUnderManagement":60985.6202,"shareNumber":250143.7561,"quotationCurrency":"EUR","netAssetValueInCurrency":243.8,"assetUnderManagementK":60985.6202,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-27T19:07:10.397"},{"idVl":75349779,"shareCode":"sh5223","valuationDate":"2022-10-27","transmissionDate":"2022-10-28T19:06:07.473","netAssetValue":243.01,"assetUnderManagement":60786.8818,"shareNumber":250141.2321,"quotationCurrency":"EUR","netAssetValueInCurrency":243.01,"assetUnderManagementK":60786.8818,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-28T19:06:05.897"},{"idVl":75360493,"shareCode":"sh5223","valuationDate":"2022-10-28","transmissionDate":"2022-10-31T19:08:04.607","netAssetValue":241.68,"assetUnderManagement":60477.1565,"shareNumber":250228.3252,"quotationCurrency":"EUR","netAssetValueInCurrency":241.68,"assetUnderManagementK":60477.1565,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-31T19:08:01.283"},{"idVl":75372016,"shareCode":"sh5223","valuationDate":"2022-10-31","transmissionDate":"2022-11-02T19:10:58.28","netAssetValue":241.82,"assetUnderManagement":61365.7629,"shareNumber":253762.4914,"quotationCurrency":"EUR","netAssetValueInCurrency":241.82,"assetUnderManagementK":61365.7629,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-02T19:10:56.34"},{"idVl":75382570,"shareCode":"sh5223","valuationDate":"2022-11-02","transmissionDate":"2022-11-03T19:08:40.453","netAssetValue":241.12,"assetUnderManagement":61289.0147,"shareNumber":254181.0725,"quotationCurrency":"EUR","netAssetValueInCurrency":241.12,"assetUnderManagementK":61289.0147,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-03T19:08:38.543"},{"idVl":75392635,"shareCode":"sh5223","valuationDate":"2022-11-03","transmissionDate":"2022-11-04T19:06:29.687","netAssetValue":239.64,"assetUnderManagement":60960.207,"shareNumber":254375.8473,"quotationCurrency":"EUR","netAssetValueInCurrency":239.64,"assetUnderManagementK":60960.207,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-04T19:06:27.99"},{"idVl":75402796,"shareCode":"sh5223","valuationDate":"2022-11-04","transmissionDate":"2022-11-07T19:07:00.073","netAssetValue":243.29,"assetUnderManagement":61932.6002,"shareNumber":254561.5405,"quotationCurrency":"EUR","netAssetValueInCurrency":243.29,"assetUnderManagementK":61932.6002,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-07T19:06:56.66"},{"idVl":75416087,"shareCode":"sh5223","valuationDate":"2022-11-07","transmissionDate":"2022-11-08T19:07:31.1","netAssetValue":245.4,"assetUnderManagement":62501.5222,"shareNumber":254691.349,"quotationCurrency":"EUR","netAssetValueInCurrency":245.4,"assetUnderManagementK":62501.5222,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-08T19:07:29.383"},{"idVl":75426807,"shareCode":"sh5223","valuationDate":"2022-11-08","transmissionDate":"2022-11-09T19:05:54.237","netAssetValue":247.16,"assetUnderManagement":63132.6026,"shareNumber":255422.3475,"quotationCurrency":"EUR","netAssetValueInCurrency":247.16,"assetUnderManagementK":63132.6026,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-09T19:05:52.15"},{"idVl":74888376,"shareCode":"sh5223","valuationDate":"2022-08-30","transmissionDate":"2022-08-31T19:06:40.537","netAssetValue":247.91,"assetUnderManagement":62965.3428,"shareNumber":253975.7838,"quotationCurrency":"EUR","netAssetValueInCurrency":247.91,"assetUnderManagementK":62965.3428,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-31T19:06:39.473"},{"idVl":74899228,"shareCode":"sh5223","valuationDate":"2022-08-31","transmissionDate":"2022-09-01T19:06:23.053","netAssetValue":247.04,"assetUnderManagement":62760.9366,"shareNumber":254050.2585,"quotationCurrency":"EUR","netAssetValueInCurrency":247.04,"assetUnderManagementK":62760.9366,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-01T19:06:21.717"},{"idVl":74910248,"shareCode":"sh5223","valuationDate":"2022-09-01","transmissionDate":"2022-09-02T19:06:43.57","netAssetValue":242.37,"assetUnderManagement":61586.7139,"shareNumber":254094.9907,"quotationCurrency":"EUR","netAssetValueInCurrency":242.37,"assetUnderManagementK":61586.7139,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-02T19:06:42.02"},{"idVl":74921863,"shareCode":"sh5223","valuationDate":"2022-09-02","transmissionDate":"2022-09-05T19:06:00.357","netAssetValue":247.64,"assetUnderManagement":62992.695,"shareNumber":254368.6738,"quotationCurrency":"EUR","netAssetValueInCurrency":247.64,"assetUnderManagementK":62992.695,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-05T19:05:57.55"},{"idVl":74936405,"shareCode":"sh5223","valuationDate":"2022-09-05","transmissionDate":"2022-09-06T19:18:50.37","netAssetValue":244.53,"assetUnderManagement":62232.282,"shareNumber":254495.8186,"quotationCurrency":"EUR","netAssetValueInCurrency":244.53,"assetUnderManagementK":62232.282,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-06T19:18:48.767"},{"idVl":74943505,"shareCode":"sh5223","valuationDate":"2022-09-06","transmissionDate":"2022-09-07T19:06:10.333","netAssetValue":245.34,"assetUnderManagement":62010.7073,"shareNumber":252748.9918,"quotationCurrency":"EUR","netAssetValueInCurrency":245.34,"assetUnderManagementK":62010.7073,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-07T19:06:09.007"},{"idVl":74954008,"shareCode":"sh5223","valuationDate":"2022-09-07","transmissionDate":"2022-09-08T19:06:12.21","netAssetValue":245.28,"assetUnderManagement":62040.984,"shareNumber":252932.0611,"quotationCurrency":"EUR","netAssetValueInCurrency":245.28,"assetUnderManagementK":62040.984,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-08T19:06:10.663"},{"idVl":74964678,"shareCode":"sh5223","valuationDate":"2022-09-08","transmissionDate":"2022-09-09T19:05:59.4","netAssetValue":245.91,"assetUnderManagement":62206.8107,"shareNumber":252956.266,"quotationCurrency":"EUR","netAssetValueInCurrency":245.91,"assetUnderManagementK":62206.8107,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-09T19:05:58.22"},{"idVl":74975277,"shareCode":"sh5223","valuationDate":"2022-09-09","transmissionDate":"2022-09-12T19:07:24.487","netAssetValue":249.63,"assetUnderManagement":63096.8072,"shareNumber":252759.8242,"quotationCurrency":"EUR","netAssetValueInCurrency":249.63,"assetUnderManagementK":63096.8072,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-12T19:07:19.207"},{"idVl":74986570,"shareCode":"sh5223","valuationDate":"2022-09-12","transmissionDate":"2022-09-13T19:06:42.827","netAssetValue":253.71,"assetUnderManagement":64014.7062,"shareNumber":252305.8764,"quotationCurrency":"EUR","netAssetValueInCurrency":253.71,"assetUnderManagementK":64014.7062,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-13T19:06:41.283"},{"idVl":74997254,"shareCode":"sh5223","valuationDate":"2022-09-13","transmissionDate":"2022-09-14T19:06:05.473","netAssetValue":249.73,"assetUnderManagement":62979.4954,"shareNumber":252180.5672,"quotationCurrency":"EUR","netAssetValueInCurrency":249.73,"assetUnderManagementK":62979.4954,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-14T19:06:04.163"},{"idVl":75008011,"shareCode":"sh5223","valuationDate":"2022-09-14","transmissionDate":"2022-09-15T19:06:09.45","netAssetValue":247.28,"assetUnderManagement":62319.5009,"shareNumber":252018.8838,"quotationCurrency":"EUR","netAssetValueInCurrency":247.28,"assetUnderManagementK":62319.5009,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-15T19:06:08.027"},{"idVl":75018769,"shareCode":"sh5223","valuationDate":"2022-09-15","transmissionDate":"2022-09-16T19:06:13.38","netAssetValue":246.59,"assetUnderManagement":62165.6624,"shareNumber":252097.7121,"quotationCurrency":"EUR","netAssetValueInCurrency":246.59,"assetUnderManagementK":62165.6624,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-16T19:06:11.887"},{"idVl":75029423,"shareCode":"sh5223","valuationDate":"2022-09-16","transmissionDate":"2022-09-19T19:06:27.367","netAssetValue":243.21,"assetUnderManagement":61389.0922,"shareNumber":252411.1113,"quotationCurrency":"EUR","netAssetValueInCurrency":243.21,"assetUnderManagementK":61389.0922,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-19T19:06:24.57"},{"idVl":75040838,"shareCode":"sh5223","valuationDate":"2022-09-19","transmissionDate":"2022-09-20T19:06:29.837","netAssetValue":243.52,"assetUnderManagement":61445.1047,"shareNumber":252314.7843,"quotationCurrency":"EUR","netAssetValueInCurrency":243.52,"assetUnderManagementK":61445.1047,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-20T19:06:28.313"},{"idVl":75051506,"shareCode":"sh5223","valuationDate":"2022-09-20","transmissionDate":"2022-09-21T19:06:01.017","netAssetValue":240.01,"assetUnderManagement":60539.5539,"shareNumber":252236.7278,"quotationCurrency":"EUR","netAssetValueInCurrency":240.01,"assetUnderManagementK":60539.5539,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-21T19:05:59.987"},{"idVl":75063332,"shareCode":"sh5223","valuationDate":"2022-09-21","transmissionDate":"2022-09-22T19:07:17.93","netAssetValue":241.42,"assetUnderManagement":60939.4727,"shareNumber":252414.2372,"quotationCurrency":"EUR","netAssetValueInCurrency":241.42,"assetUnderManagementK":60939.4727,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-22T19:07:16.853"},{"idVl":75073994,"shareCode":"sh5223","valuationDate":"2022-09-22","transmissionDate":"2022-09-23T19:06:48.453","netAssetValue":237.08,"assetUnderManagement":59811.1232,"shareNumber":252280.5437,"quotationCurrency":"EUR","netAssetValueInCurrency":237.08,"assetUnderManagementK":59811.1232,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-23T19:06:47.02"},{"idVl":75084850,"shareCode":"sh5223","valuationDate":"2022-09-23","transmissionDate":"2022-09-26T19:06:17.85","netAssetValue":233.03,"assetUnderManagement":58754.0269,"shareNumber":252128.5187,"quotationCurrency":"EUR","netAssetValueInCurrency":233.03,"assetUnderManagementK":58754.0269,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-26T19:06:15.387"},{"idVl":75096133,"shareCode":"sh5223","valuationDate":"2022-09-26","transmissionDate":"2022-09-27T19:06:39.86","netAssetValue":231.93,"assetUnderManagement":58620.7437,"shareNumber":252748.0907,"quotationCurrency":"EUR","netAssetValueInCurrency":231.93,"assetUnderManagementK":58620.7437,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-27T19:06:38.197"},{"idVl":75106821,"shareCode":"sh5223","valuationDate":"2022-09-27","transmissionDate":"2022-09-28T19:06:50.727","netAssetValue":231.78,"assetUnderManagement":58405.4816,"shareNumber":251980.2658,"quotationCurrency":"EUR","netAssetValueInCurrency":231.78,"assetUnderManagementK":58405.4816,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-28T19:06:49.023"},{"idVl":75117465,"shareCode":"sh5223","valuationDate":"2022-09-28","transmissionDate":"2022-09-29T19:22:19.237","netAssetValue":231.16,"assetUnderManagement":58009.8987,"shareNumber":250941.2678,"quotationCurrency":"EUR","netAssetValueInCurrency":231.16,"assetUnderManagementK":58009.8987,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-29T19:22:17.547"},{"idVl":75128211,"shareCode":"sh5223","valuationDate":"2022-09-29","transmissionDate":"2022-09-30T19:05:58.77","netAssetValue":226.88,"assetUnderManagement":56860.074,"shareNumber":250613.7767,"quotationCurrency":"EUR","netAssetValueInCurrency":226.88,"assetUnderManagementK":56860.074,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-30T19:05:56.957"},{"idVl":75139031,"shareCode":"sh5223","valuationDate":"2022-09-30","transmissionDate":"2022-10-03T19:07:40.85","netAssetValue":231.6,"assetUnderManagement":57910.83,"shareNumber":250046.4208,"quotationCurrency":"EUR","netAssetValueInCurrency":231.6,"assetUnderManagementK":57910.83,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-03T19:07:35.09"},{"idVl":75154539,"shareCode":"sh5223","valuationDate":"2022-10-03","transmissionDate":"2022-10-04T19:19:39.077","netAssetValue":233.81,"assetUnderManagement":58489.8522,"shareNumber":250158.6226,"quotationCurrency":"EUR","netAssetValueInCurrency":233.81,"assetUnderManagementK":58489.8522,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-04T19:19:38.36"},{"idVl":75976515,"shareCode":"sh5223","valuationDate":"2023-01-19","transmissionDate":"2023-01-20T19:06:28.067","netAssetValue":262.76,"assetUnderManagement":69463.8696,"shareNumber":264357.117,"quotationCurrency":"EUR","netAssetValueInCurrency":262.76,"assetUnderManagementK":69463.8696,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-20T19:06:26.327"},{"idVl":75987437,"shareCode":"sh5223","valuationDate":"2023-01-20","transmissionDate":"2023-01-23T19:07:58.957","netAssetValue":264.89,"assetUnderManagement":70121.9467,"shareNumber":264715.7427,"quotationCurrency":"EUR","netAssetValueInCurrency":264.89,"assetUnderManagementK":70121.9467,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-23T19:07:57.677"},{"idVl":75999022,"shareCode":"sh5223","valuationDate":"2023-01-23","transmissionDate":"2023-01-24T19:07:25.027","netAssetValue":266.37,"assetUnderManagement":70235.4983,"shareNumber":263669.1193,"quotationCurrency":"EUR","netAssetValueInCurrency":266.37,"assetUnderManagementK":70235.4983,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-24T19:07:23.25"},{"idVl":76009844,"shareCode":"sh5223","valuationDate":"2023-01-24","transmissionDate":"2023-01-25T19:06:56.467","netAssetValue":266.56,"assetUnderManagement":70372.6534,"shareNumber":263995.533,"quotationCurrency":"EUR","netAssetValueInCurrency":266.56,"assetUnderManagementK":70372.6534,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-25T19:06:54.383"},{"idVl":76020766,"shareCode":"sh5223","valuationDate":"2023-01-25","transmissionDate":"2023-01-26T19:06:26.323","netAssetValue":265.72,"assetUnderManagement":70363.8452,"shareNumber":264803.6808,"quotationCurrency":"EUR","netAssetValueInCurrency":265.72,"assetUnderManagementK":70363.8452,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-26T19:06:24.553"},{"idVl":76031336,"shareCode":"sh5223","valuationDate":"2023-01-26","transmissionDate":"2023-01-27T19:06:52.277","netAssetValue":267.24,"assetUnderManagement":70754.4301,"shareNumber":264756.7886,"quotationCurrency":"EUR","netAssetValueInCurrency":267.24,"assetUnderManagementK":70754.4301,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-27T19:06:50.547"},{"idVl":76042077,"shareCode":"sh5223","valuationDate":"2023-01-27","transmissionDate":"2023-01-30T19:07:18.397","netAssetValue":269.33,"assetUnderManagement":71333.8218,"shareNumber":264853.2441,"quotationCurrency":"EUR","netAssetValueInCurrency":269.33,"assetUnderManagementK":71333.8218,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-30T19:07:15.41"},{"idVl":76053505,"shareCode":"sh5223","valuationDate":"2023-01-30","transmissionDate":"2023-01-31T19:08:20.583","netAssetValue":267.86,"assetUnderManagement":71031.3297,"shareNumber":265179.0427,"quotationCurrency":"EUR","netAssetValueInCurrency":267.86,"assetUnderManagementK":71031.3297,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-31T19:08:19.073"},{"idVl":76064412,"shareCode":"sh5223","valuationDate":"2023-01-31","transmissionDate":"2023-02-01T19:06:37.267","netAssetValue":267.46,"assetUnderManagement":70973.3364,"shareNumber":265358.537,"quotationCurrency":"EUR","netAssetValueInCurrency":267.46,"assetUnderManagementK":70973.3364,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-01T19:06:36.587"},{"idVl":76075633,"shareCode":"sh5223","valuationDate":"2023-02-01","transmissionDate":"2023-02-02T19:07:25.633","netAssetValue":269.51,"assetUnderManagement":71618.3377,"shareNumber":265733.9325,"quotationCurrency":"EUR","netAssetValueInCurrency":269.51,"assetUnderManagementK":71618.3377,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-02T19:07:24.91"},{"idVl":76086793,"shareCode":"sh5223","valuationDate":"2023-02-02","transmissionDate":"2023-02-03T19:08:14.467","netAssetValue":274.4,"assetUnderManagement":72916.0533,"shareNumber":265719.7925,"quotationCurrency":"EUR","netAssetValueInCurrency":274.4,"assetUnderManagementK":72916.0533,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-03T19:08:12.86"},{"idVl":76098618,"shareCode":"sh5223","valuationDate":"2023-02-03","transmissionDate":"2023-02-06T19:08:06.677","netAssetValue":275.1,"assetUnderManagement":73131.5861,"shareNumber":265832.4382,"quotationCurrency":"EUR","netAssetValueInCurrency":275.1,"assetUnderManagementK":73131.5861,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-06T19:08:02.62"},{"idVl":76110104,"shareCode":"sh5223","valuationDate":"2023-02-06","transmissionDate":"2023-02-07T19:07:01.187","netAssetValue":272.23,"assetUnderManagement":72936.2803,"shareNumber":267917.7058,"quotationCurrency":"EUR","netAssetValueInCurrency":272.23,"assetUnderManagementK":72936.2803,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-07T19:06:59.057"},{"idVl":76120967,"shareCode":"sh5223","valuationDate":"2023-02-07","transmissionDate":"2023-02-08T19:08:35.577","netAssetValue":271.96,"assetUnderManagement":72970.8953,"shareNumber":268312.6618,"quotationCurrency":"EUR","netAssetValueInCurrency":271.96,"assetUnderManagementK":72970.8953,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-08T19:08:34.233"},{"idVl":76137741,"shareCode":"sh5223","valuationDate":"2023-02-08","transmissionDate":"2023-02-10T08:06:25.503","netAssetValue":272.51,"assetUnderManagement":73163.5047,"shareNumber":268479.0191,"quotationCurrency":"EUR","netAssetValueInCurrency":272.51,"assetUnderManagementK":73163.5047,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-10T08:06:24.627"},{"idVl":76142486,"shareCode":"sh5223","valuationDate":"2023-02-09","transmissionDate":"2023-02-10T19:06:43.323","netAssetValue":273.86,"assetUnderManagement":73565.9812,"shareNumber":268620.7599,"quotationCurrency":"EUR","netAssetValueInCurrency":273.86,"assetUnderManagementK":73565.9812,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-10T19:06:41.827"},{"idVl":76153148,"shareCode":"sh5223","valuationDate":"2023-02-10","transmissionDate":"2023-02-13T19:06:07.697","netAssetValue":270.73,"assetUnderManagement":72754.9319,"shareNumber":268726.4206,"quotationCurrency":"EUR","netAssetValueInCurrency":270.73,"assetUnderManagementK":72754.9319,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-13T19:06:04.06"},{"idVl":76164775,"shareCode":"sh5223","valuationDate":"2023-02-13","transmissionDate":"2023-02-14T19:06:25.467","netAssetValue":272.81,"assetUnderManagement":73326.889,"shareNumber":268775.1083,"quotationCurrency":"EUR","netAssetValueInCurrency":272.81,"assetUnderManagementK":73326.889,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-14T19:06:23.54"},{"idVl":76176095,"shareCode":"sh5223","valuationDate":"2023-02-14","transmissionDate":"2023-02-15T19:06:27.377","netAssetValue":273.54,"assetUnderManagement":73535.6487,"shareNumber":268825.999,"quotationCurrency":"EUR","netAssetValueInCurrency":273.54,"assetUnderManagementK":73535.6487,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-15T19:06:24.913"},{"idVl":76186986,"shareCode":"sh5223","valuationDate":"2023-02-15","transmissionDate":"2023-02-16T19:08:31.9","netAssetValue":274.97,"assetUnderManagement":74148.9599,"shareNumber":269652.361,"quotationCurrency":"EUR","netAssetValueInCurrency":274.97,"assetUnderManagementK":74148.9599,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-16T19:08:29.807"},{"idVl":76198573,"shareCode":"sh5223","valuationDate":"2023-02-16","transmissionDate":"2023-02-17T19:07:40.937","netAssetValue":276.42,"assetUnderManagement":74575.7741,"shareNumber":269788.5345,"quotationCurrency":"EUR","netAssetValueInCurrency":276.42,"assetUnderManagementK":74575.7741,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-17T19:07:38.953"},{"idVl":76209455,"shareCode":"sh5223","valuationDate":"2023-02-17","transmissionDate":"2023-02-20T19:07:02.553","netAssetValue":275.69,"assetUnderManagement":74406.9943,"shareNumber":269884.3124,"quotationCurrency":"EUR","netAssetValueInCurrency":275.69,"assetUnderManagementK":74406.9943,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-20T19:06:58.78"},{"idVl":76220885,"shareCode":"sh5223","valuationDate":"2023-02-20","transmissionDate":"2023-02-21T19:07:00.11","netAssetValue":274.73,"assetUnderManagement":74175.463,"shareNumber":269990.6671,"quotationCurrency":"EUR","netAssetValueInCurrency":274.73,"assetUnderManagementK":74175.463,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-21T19:06:58.257"},{"idVl":76231332,"shareCode":"sh5223","valuationDate":"2023-02-21","transmissionDate":"2023-02-22T19:06:51.223","netAssetValue":272.85,"assetUnderManagement":73734.0948,"shareNumber":270228.8066,"quotationCurrency":"EUR","netAssetValueInCurrency":272.85,"assetUnderManagementK":73734.0948,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-22T19:06:48.7"},{"idVl":75703155,"shareCode":"sh5223","valuationDate":"2022-12-14","transmissionDate":"2022-12-15T19:05:56.813","netAssetValue":255.41,"assetUnderManagement":66516.4004,"shareNumber":260423.7085,"quotationCurrency":"EUR","netAssetValueInCurrency":255.41,"assetUnderManagementK":66516.4004,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-15T19:05:55.083"},{"idVl":75713776,"shareCode":"sh5223","valuationDate":"2022-12-15","transmissionDate":"2022-12-16T19:07:14.157","netAssetValue":250.31,"assetUnderManagement":65262.1627,"shareNumber":260724.0783,"quotationCurrency":"EUR","netAssetValueInCurrency":250.31,"assetUnderManagementK":65262.1627,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-16T19:07:12.617"},{"idVl":75724420,"shareCode":"sh5223","valuationDate":"2022-12-16","transmissionDate":"2022-12-19T19:06:46.117","netAssetValue":247.36,"assetUnderManagement":64521.117,"shareNumber":260832.9495,"quotationCurrency":"EUR","netAssetValueInCurrency":247.36,"assetUnderManagementK":64521.117,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-19T19:06:42.367"},{"idVl":75735926,"shareCode":"sh5223","valuationDate":"2022-12-19","transmissionDate":"2022-12-20T19:06:25.167","netAssetValue":247.88,"assetUnderManagement":64723.776,"shareNumber":261108.2196,"quotationCurrency":"EUR","netAssetValueInCurrency":247.88,"assetUnderManagementK":64723.776,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-20T19:06:23.443"},{"idVl":75746776,"shareCode":"sh5223","valuationDate":"2022-12-20","transmissionDate":"2022-12-21T19:06:51.103","netAssetValue":246.63,"assetUnderManagement":64428.8572,"shareNumber":261236.2741,"quotationCurrency":"EUR","netAssetValueInCurrency":246.63,"assetUnderManagementK":64428.8572,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-21T19:06:49.24"},{"idVl":75757498,"shareCode":"sh5223","valuationDate":"2022-12-21","transmissionDate":"2022-12-22T19:07:11.523","netAssetValue":250.6,"assetUnderManagement":65407.6587,"shareNumber":260999.0452,"quotationCurrency":"EUR","netAssetValueInCurrency":250.6,"assetUnderManagementK":65407.6587,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-22T19:07:09.64"},{"idVl":75768382,"shareCode":"sh5223","valuationDate":"2022-12-22","transmissionDate":"2022-12-23T19:06:41.423","netAssetValue":248.65,"assetUnderManagement":64920.4066,"shareNumber":261085.0975,"quotationCurrency":"EUR","netAssetValueInCurrency":248.65,"assetUnderManagementK":64920.4066,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-23T19:06:39.693"},{"idVl":75779675,"shareCode":"sh5223","valuationDate":"2022-12-23","transmissionDate":"2022-12-27T19:08:45.313","netAssetValue":249.59,"assetUnderManagement":65214.4425,"shareNumber":261283.0582,"quotationCurrency":"EUR","netAssetValueInCurrency":249.59,"assetUnderManagementK":65214.4425,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-27T19:08:43.343"},{"idVl":75790441,"shareCode":"sh5223","valuationDate":"2022-12-27","transmissionDate":"2022-12-28T19:07:03.72","netAssetValue":249.68,"assetUnderManagement":65417.4002,"shareNumber":262001.956,"quotationCurrency":"EUR","netAssetValueInCurrency":249.68,"assetUnderManagementK":65417.4002,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-28T19:07:01.53"},{"idVl":75801050,"shareCode":"sh5223","valuationDate":"2022-12-28","transmissionDate":"2022-12-29T19:06:28.063","netAssetValue":249.26,"assetUnderManagement":65336.5969,"shareNumber":262122.1164,"quotationCurrency":"EUR","netAssetValueInCurrency":249.26,"assetUnderManagementK":65336.5969,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-29T19:06:26.013"},{"idVl":75811829,"shareCode":"sh5223","valuationDate":"2022-12-29","transmissionDate":"2022-12-30T19:06:51.303","netAssetValue":251.51,"assetUnderManagement":65961.55,"shareNumber":262251.9,"quotationCurrency":"EUR","netAssetValueInCurrency":251.51,"assetUnderManagementK":65961.55,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-30T19:06:49.507"},{"idVl":75822347,"shareCode":"sh5223","valuationDate":"2022-12-30","transmissionDate":"2023-01-02T19:06:45.58","netAssetValue":248.97,"assetUnderManagement":65319.8672,"shareNumber":262354.0912,"quotationCurrency":"EUR","netAssetValueInCurrency":248.97,"assetUnderManagementK":65319.8672,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-02T19:06:45.137"},{"idVl":75833594,"shareCode":"sh5223","valuationDate":"2023-01-02","transmissionDate":"2023-01-03T19:07:24.3","netAssetValue":251.39,"assetUnderManagement":65960.3836,"shareNumber":262380.2209,"quotationCurrency":"EUR","netAssetValueInCurrency":251.39,"assetUnderManagementK":65960.3836,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-03T19:07:21.767"},{"idVl":75844397,"shareCode":"sh5223","valuationDate":"2023-01-03","transmissionDate":"2023-01-04T19:07:06.377","netAssetValue":253.18,"assetUnderManagement":66384.3422,"shareNumber":262196.0935,"quotationCurrency":"EUR","netAssetValueInCurrency":253.18,"assetUnderManagementK":66384.3422,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-04T19:07:05.087"},{"idVl":75855195,"shareCode":"sh5223","valuationDate":"2023-01-04","transmissionDate":"2023-01-05T19:08:28.177","netAssetValue":255.59,"assetUnderManagement":67060.3765,"shareNumber":262364.7522,"quotationCurrency":"EUR","netAssetValueInCurrency":255.59,"assetUnderManagementK":67060.3765,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-05T19:08:26.773"},{"idVl":75866073,"shareCode":"sh5223","valuationDate":"2023-01-05","transmissionDate":"2023-01-06T19:07:53.767","netAssetValue":255.53,"assetUnderManagement":67017.0066,"shareNumber":262263.6956,"quotationCurrency":"EUR","netAssetValueInCurrency":255.53,"assetUnderManagementK":67017.0066,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-06T19:07:52.2"},{"idVl":75876825,"shareCode":"sh5223","valuationDate":"2023-01-06","transmissionDate":"2023-01-09T19:07:53.967","netAssetValue":257.18,"assetUnderManagement":67526.3795,"shareNumber":262558.4631,"quotationCurrency":"EUR","netAssetValueInCurrency":257.18,"assetUnderManagementK":67526.3795,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-09T19:07:50.2"},{"idVl":75889346,"shareCode":"sh5223","valuationDate":"2023-01-09","transmissionDate":"2023-01-10T19:08:10.787","netAssetValue":260.0,"assetUnderManagement":68266.9315,"shareNumber":262563.8931,"quotationCurrency":"EUR","netAssetValueInCurrency":260.0,"assetUnderManagementK":68266.9315,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-10T19:08:08.847"},{"idVl":75900056,"shareCode":"sh5223","valuationDate":"2023-01-10","transmissionDate":"2023-01-11T19:07:34.417","netAssetValue":258.86,"assetUnderManagement":68068.2668,"shareNumber":262948.6785,"quotationCurrency":"EUR","netAssetValueInCurrency":258.86,"assetUnderManagementK":68068.2668,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-11T19:07:31.64"},{"idVl":75910717,"shareCode":"sh5223","valuationDate":"2023-01-11","transmissionDate":"2023-01-12T19:06:58.84","netAssetValue":260.0,"assetUnderManagement":68415.5081,"shareNumber":263127.1473,"quotationCurrency":"EUR","netAssetValueInCurrency":260.0,"assetUnderManagementK":68415.5081,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-12T19:06:56.643"},{"idVl":75921344,"shareCode":"sh5223","valuationDate":"2023-01-12","transmissionDate":"2023-01-13T19:10:04.74","netAssetValue":261.94,"assetUnderManagement":68891.0318,"shareNumber":262997.7052,"quotationCurrency":"EUR","netAssetValueInCurrency":261.94,"assetUnderManagementK":68891.0318,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-13T19:10:03.253"},{"idVl":75932165,"shareCode":"sh5223","valuationDate":"2023-01-13","transmissionDate":"2023-01-16T19:07:04.427","netAssetValue":263.04,"assetUnderManagement":69268.5746,"shareNumber":263331.7323,"quotationCurrency":"EUR","netAssetValueInCurrency":263.04,"assetUnderManagementK":69268.5746,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-16T19:07:00.983"},{"idVl":75944577,"shareCode":"sh5223","valuationDate":"2023-01-16","transmissionDate":"2023-01-17T19:06:54.903","netAssetValue":265.1,"assetUnderManagement":69948.2058,"shareNumber":263848.9267,"quotationCurrency":"EUR","netAssetValueInCurrency":265.1,"assetUnderManagementK":69948.2058,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-17T19:06:53.1"},{"idVl":75955045,"shareCode":"sh5223","valuationDate":"2023-01-17","transmissionDate":"2023-01-18T19:06:26.983","netAssetValue":266.0,"assetUnderManagement":70248.2738,"shareNumber":264089.259,"quotationCurrency":"EUR","netAssetValueInCurrency":266.0,"assetUnderManagementK":70248.2738,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-18T19:06:24.863"},{"idVl":75965799,"shareCode":"sh5223","valuationDate":"2023-01-18","transmissionDate":"2023-01-19T19:06:48.92","netAssetValue":267.37,"assetUnderManagement":70652.5053,"shareNumber":264246.3625,"quotationCurrency":"EUR","netAssetValueInCurrency":267.37,"assetUnderManagementK":70652.5053,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-19T19:06:46.933"},{"idVl":75437485,"shareCode":"sh5223","valuationDate":"2022-11-09","transmissionDate":"2022-11-10T19:08:24.847","netAssetValue":247.56,"assetUnderManagement":63274.1607,"shareNumber":255583.6266,"quotationCurrency":"EUR","netAssetValueInCurrency":247.56,"assetUnderManagementK":63274.1607,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-10T19:08:23.043"},{"idVl":75448621,"shareCode":"sh5223","valuationDate":"2022-11-10","transmissionDate":"2022-11-14T19:06:10.247","netAssetValue":253.62,"assetUnderManagement":64806.9166,"shareNumber":255526.232,"quotationCurrency":"EUR","netAssetValueInCurrency":253.62,"assetUnderManagementK":64806.9166,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-14T19:06:04.68"},{"idVl":75460020,"shareCode":"sh5223","valuationDate":"2022-11-14","transmissionDate":"2022-11-15T19:07:18.983","netAssetValue":254.12,"assetUnderManagement":64919.4344,"shareNumber":255462.5797,"quotationCurrency":"EUR","netAssetValueInCurrency":254.12,"assetUnderManagementK":64919.4344,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-15T19:07:16.737"},{"idVl":75471192,"shareCode":"sh5223","valuationDate":"2022-11-15","transmissionDate":"2022-11-16T19:06:50.163","netAssetValue":254.54,"assetUnderManagement":65128.9922,"shareNumber":255865.8996,"quotationCurrency":"EUR","netAssetValueInCurrency":254.54,"assetUnderManagementK":65128.9922,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-16T19:06:48.177"},{"idVl":75482086,"shareCode":"sh5223","valuationDate":"2022-11-16","transmissionDate":"2022-11-17T19:05:13.86","netAssetValue":250.43,"assetUnderManagement":64067.6856,"shareNumber":255822.8069,"quotationCurrency":"EUR","netAssetValueInCurrency":250.43,"assetUnderManagementK":64067.6856,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-17T19:05:12.117"},{"idVl":75493822,"shareCode":"sh5223","valuationDate":"2022-11-17","transmissionDate":"2022-11-18T19:06:01.04","netAssetValue":250.12,"assetUnderManagement":64044.1414,"shareNumber":256049.481,"quotationCurrency":"EUR","netAssetValueInCurrency":250.12,"assetUnderManagementK":64044.1414,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-18T19:05:58.907"},{"idVl":75504804,"shareCode":"sh5223","valuationDate":"2022-11-18","transmissionDate":"2022-11-21T19:08:16.617","netAssetValue":252.51,"assetUnderManagement":64694.4632,"shareNumber":256198.8434,"quotationCurrency":"EUR","netAssetValueInCurrency":252.51,"assetUnderManagementK":64694.4632,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-21T19:08:11.897"},{"idVl":75516267,"shareCode":"sh5223","valuationDate":"2022-11-21","transmissionDate":"2022-11-22T19:06:58.04","netAssetValue":252.57,"assetUnderManagement":64639.9144,"shareNumber":255927.0006,"quotationCurrency":"EUR","netAssetValueInCurrency":252.57,"assetUnderManagementK":64639.9144,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-22T19:06:50.28"},{"idVl":75527024,"shareCode":"sh5223","valuationDate":"2022-11-22","transmissionDate":"2022-11-23T19:07:39.7","netAssetValue":253.57,"assetUnderManagement":65026.7438,"shareNumber":256439.8877,"quotationCurrency":"EUR","netAssetValueInCurrency":253.57,"assetUnderManagementK":65026.7438,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-23T19:07:29.2"},{"idVl":75537741,"shareCode":"sh5223","valuationDate":"2022-11-23","transmissionDate":"2022-11-24T19:07:13.273","netAssetValue":254.38,"assetUnderManagement":65372.0618,"shareNumber":256982.9523,"quotationCurrency":"EUR","netAssetValueInCurrency":254.38,"assetUnderManagementK":65372.0618,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-24T19:07:00.02"},{"idVl":75548364,"shareCode":"sh5223","valuationDate":"2022-11-24","transmissionDate":"2022-11-25T19:06:22.493","netAssetValue":256.05,"assetUnderManagement":65834.1346,"shareNumber":257108.4108,"quotationCurrency":"EUR","netAssetValueInCurrency":256.05,"assetUnderManagementK":65834.1346,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-25T19:06:05.747"},{"idVl":75558537,"shareCode":"sh5223","valuationDate":"2022-11-25","transmissionDate":"2022-11-28T19:09:07.463","netAssetValue":256.11,"assetUnderManagement":65842.782,"shareNumber":257081.61,"quotationCurrency":"EUR","netAssetValueInCurrency":256.11,"assetUnderManagementK":65842.782,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-28T19:09:04.017"},{"idVl":75570075,"shareCode":"sh5223","valuationDate":"2022-11-28","transmissionDate":"2022-11-29T19:06:50.523","netAssetValue":253.56,"assetUnderManagement":65269.5216,"shareNumber":257406.0565,"quotationCurrency":"EUR","netAssetValueInCurrency":253.56,"assetUnderManagementK":65269.5216,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-29T19:06:48.493"},{"idVl":75584116,"shareCode":"sh5223","valuationDate":"2022-11-29","transmissionDate":"2022-11-30T19:18:07.333","netAssetValue":252.85,"assetUnderManagement":65182.4847,"shareNumber":257787.5968,"quotationCurrency":"EUR","netAssetValueInCurrency":252.85,"assetUnderManagementK":65182.4847,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-30T19:18:05.5"},{"idVl":75591578,"shareCode":"sh5223","valuationDate":"2022-11-30","transmissionDate":"2022-12-01T19:07:18.153","netAssetValue":253.33,"assetUnderManagement":65344.8615,"shareNumber":257942.1962,"quotationCurrency":"EUR","netAssetValueInCurrency":253.33,"assetUnderManagementK":65344.8615,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-01T19:07:15.85"},{"idVl":75602598,"shareCode":"sh5223","valuationDate":"2022-12-01","transmissionDate":"2022-12-02T19:07:29.78","netAssetValue":255.73,"assetUnderManagement":65951.4179,"shareNumber":257892.0782,"quotationCurrency":"EUR","netAssetValueInCurrency":255.73,"assetUnderManagementK":65951.4179,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-02T19:07:27.867"},{"idVl":75613480,"shareCode":"sh5223","valuationDate":"2022-12-02","transmissionDate":"2022-12-05T19:06:14.837","netAssetValue":256.31,"assetUnderManagement":66142.1425,"shareNumber":258052.7973,"quotationCurrency":"EUR","netAssetValueInCurrency":256.31,"assetUnderManagementK":66142.1425,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-05T19:06:11.887"},{"idVl":75625687,"shareCode":"sh5223","valuationDate":"2022-12-05","transmissionDate":"2022-12-06T19:05:11.55","netAssetValue":254.95,"assetUnderManagement":65911.1502,"shareNumber":258516.5149,"quotationCurrency":"EUR","netAssetValueInCurrency":254.95,"assetUnderManagementK":65911.1502,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-06T19:05:09.913"},{"idVl":75637604,"shareCode":"sh5223","valuationDate":"2022-12-06","transmissionDate":"2022-12-07T19:06:29.977","netAssetValue":252.7,"assetUnderManagement":65449.3742,"shareNumber":258990.1349,"quotationCurrency":"EUR","netAssetValueInCurrency":252.7,"assetUnderManagementK":65449.3742,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-07T19:06:29.793"},{"idVl":75648244,"shareCode":"sh5223","valuationDate":"2022-12-07","transmissionDate":"2022-12-08T19:07:13.887","netAssetValue":251.12,"assetUnderManagement":65078.5969,"shareNumber":259147.9373,"quotationCurrency":"EUR","netAssetValueInCurrency":251.12,"assetUnderManagementK":65078.5969,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-08T19:07:11.577"},{"idVl":75659260,"shareCode":"sh5223","valuationDate":"2022-12-08","transmissionDate":"2022-12-09T19:06:03.41","netAssetValue":251.36,"assetUnderManagement":65176.7698,"shareNumber":259288.9134,"quotationCurrency":"EUR","netAssetValueInCurrency":251.36,"assetUnderManagementK":65176.7698,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-09T19:06:01.773"},{"idVl":75670310,"shareCode":"sh5223","valuationDate":"2022-12-09","transmissionDate":"2022-12-12T19:06:54.253","netAssetValue":253.19,"assetUnderManagement":65598.0771,"shareNumber":259078.7555,"quotationCurrency":"EUR","netAssetValueInCurrency":253.19,"assetUnderManagementK":65598.0771,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-12T19:06:50.883"},{"idVl":75681805,"shareCode":"sh5223","valuationDate":"2022-12-12","transmissionDate":"2022-12-13T19:06:02.397","netAssetValue":252.47,"assetUnderManagement":65433.9406,"shareNumber":259171.4848,"quotationCurrency":"EUR","netAssetValueInCurrency":252.47,"assetUnderManagementK":65433.9406,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-13T19:06:00.913"},{"idVl":75692494,"shareCode":"sh5223","valuationDate":"2022-12-13","transmissionDate":"2022-12-14T19:05:37.943","netAssetValue":255.2,"assetUnderManagement":66144.9199,"shareNumber":259186.4515,"quotationCurrency":"EUR","netAssetValueInCurrency":255.2,"assetUnderManagementK":66144.9199,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-14T19:05:36.897"},{"idVl":80063297,"shareCode":"sh5223","valuationDate":"2024-05-29","transmissionDate":"2024-05-31T08:38:33.757","netAssetValue":282.61,"assetUnderManagement":64563.61641,"shareNumber":228447.2237,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":282.61,"assetUnderManagementK":64563.61641,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-31T08:41:58.197"},{"idVl":80076316,"shareCode":"sh5223","valuationDate":"2024-05-30","transmissionDate":"2024-05-31T19:05:08.463","netAssetValue":285.27,"assetUnderManagement":65161.23975,"shareNumber":228416.6888,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":285.27,"assetUnderManagementK":65161.23975,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-31T19:11:08.603"},{"idVl":80088873,"shareCode":"sh5223","valuationDate":"2024-05-31","transmissionDate":"2024-06-04T08:31:30.327","netAssetValue":285.52,"assetUnderManagement":65334.9509,"shareNumber":228820.8944,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":285.52,"assetUnderManagementK":65334.9509,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-04T08:36:20.227"},{"idVl":80101858,"shareCode":"sh5223","valuationDate":"2024-06-03","transmissionDate":"2024-06-04T19:05:08.327","netAssetValue":286.36,"assetUnderManagement":65529.48754,"shareNumber":228832.2166,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":286.36,"assetUnderManagementK":65529.48754,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-04T19:11:03.033"},{"idVl":80114804,"shareCode":"sh5223","valuationDate":"2024-06-04","transmissionDate":"2024-06-06T10:11:57.33","netAssetValue":285.12,"assetUnderManagement":65285.75059,"shareNumber":228970.7382,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":285.12,"assetUnderManagementK":65285.75059,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-06T10:16:23.03"},{"idVl":80127351,"shareCode":"sh5223","valuationDate":"2024-06-05","transmissionDate":"2024-06-06T19:10:06.857","netAssetValue":286.6,"assetUnderManagement":65665.32817,"shareNumber":229117.8863,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":286.6,"assetUnderManagementK":65665.32817,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-06T19:16:10.417"},{"idVl":80140296,"shareCode":"sh5223","valuationDate":"2024-06-06","transmissionDate":"2024-06-07T19:05:03.14","netAssetValue":286.7,"assetUnderManagement":65735.25747,"shareNumber":229274.4253,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":286.7,"assetUnderManagementK":65735.25747,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-07T19:11:09.03"},{"idVl":80152754,"shareCode":"sh5223","valuationDate":"2024-06-07","transmissionDate":"2024-06-10T19:05:07.827","netAssetValue":285.58,"assetUnderManagement":65515.06618,"shareNumber":229403.5322,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":285.58,"assetUnderManagementK":65515.06618,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-10T19:11:14.657"},{"idVl":80166020,"shareCode":"sh5223","valuationDate":"2024-06-10","transmissionDate":"2024-06-11T19:05:07.897","netAssetValue":285.17,"assetUnderManagement":65374.3723,"shareNumber":229242.0369,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":285.17,"assetUnderManagementK":65374.3723,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-11T19:11:14.64"},{"idVl":80178898,"shareCode":"sh5223","valuationDate":"2024-06-11","transmissionDate":"2024-06-12T19:05:07.63","netAssetValue":281.78,"assetUnderManagement":64590.51042,"shareNumber":229218.6667,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":281.78,"assetUnderManagementK":64590.51042,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-12T19:11:18.78"},{"idVl":80195566,"shareCode":"sh5223","valuationDate":"2024-06-12","transmissionDate":"2024-06-13T19:05:06.573","netAssetValue":285.08,"assetUnderManagement":65311.02121,"shareNumber":229097.1221,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":285.08,"assetUnderManagementK":65311.02121,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-13T19:11:48.46"},{"idVl":80204366,"shareCode":"sh5223","valuationDate":"2024-06-13","transmissionDate":"2024-06-14T19:05:17.12","netAssetValue":279.55,"assetUnderManagement":64079.97237,"shareNumber":229219.3446,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":279.55,"assetUnderManagementK":64079.97237,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-14T19:11:18.413"},{"idVl":80217234,"shareCode":"sh5223","valuationDate":"2024-06-14","transmissionDate":"2024-06-17T19:05:06.85","netAssetValue":274.07,"assetUnderManagement":62798.17045,"shareNumber":229130.3522,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":274.07,"assetUnderManagementK":62798.17045,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-17T19:11:08.067"},{"idVl":80230151,"shareCode":"sh5223","valuationDate":"2024-06-17","transmissionDate":"2024-06-18T19:05:07.11","netAssetValue":273.66,"assetUnderManagement":62691.43236,"shareNumber":229084.0891,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":273.66,"assetUnderManagementK":62691.43236,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-18T19:11:09.033"},{"idVl":80250256,"shareCode":"sh5223","valuationDate":"2024-06-19","transmissionDate":"2024-06-20T19:10:06.55","netAssetValue":275.22,"assetUnderManagement":62670.38719,"shareNumber":227705.4765,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":275.22,"assetUnderManagementK":62670.38719,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-20T19:16:08.233"},{"idVl":80262696,"shareCode":"sh5223","valuationDate":"2024-06-20","transmissionDate":"2024-06-21T19:05:05.71","netAssetValue":278.35,"assetUnderManagement":63179.48455,"shareNumber":226977.5371,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":278.35,"assetUnderManagementK":63179.48455,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-21T19:11:18.68"},{"idVl":80275217,"shareCode":"sh5223","valuationDate":"2024-06-21","transmissionDate":"2024-06-24T19:05:05.497","netAssetValue":275.24,"assetUnderManagement":62397.40619,"shareNumber":226696.0791,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":275.24,"assetUnderManagementK":62397.40619,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-24T19:11:08.51"},{"idVl":79121151,"shareCode":"sh5223","valuationDate":"2024-03-01","transmissionDate":"2024-03-05T10:58:58.187","netAssetValue":266.2,"assetUnderManagement":65513.0585,"shareNumber":246101.0787,"quotationCurrency":"EUR","netAssetValueInCurrency":266.2,"assetUnderManagementK":65513.0585,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-05T00:00:00"},{"idVl":79126060,"shareCode":"sh5223","valuationDate":"2024-03-04","transmissionDate":"2024-03-05T19:10:33.397","netAssetValue":265.49,"assetUnderManagement":65294.9583,"shareNumber":245940.8167,"quotationCurrency":"EUR","netAssetValueInCurrency":265.49,"assetUnderManagementK":65294.9583,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-06T00:00:00"},{"idVl":79136597,"shareCode":"sh5223","valuationDate":"2024-03-05","transmissionDate":"2024-03-06T19:09:47.763","netAssetValue":264.05,"assetUnderManagement":64899.2168,"shareNumber":245778.8051,"quotationCurrency":"EUR","netAssetValueInCurrency":264.05,"assetUnderManagementK":64899.2168,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-07T00:00:00"},{"idVl":79147879,"shareCode":"sh5223","valuationDate":"2024-03-06","transmissionDate":"2024-03-07T19:10:40.923","netAssetValue":264.87,"assetUnderManagement":64661.8649,"shareNumber":244117.9825,"quotationCurrency":"EUR","netAssetValueInCurrency":264.87,"assetUnderManagementK":64661.8649,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-08T00:00:00"},{"idVl":79158779,"shareCode":"sh5223","valuationDate":"2024-03-07","transmissionDate":"2024-03-08T19:08:40.863","netAssetValue":267.37,"assetUnderManagement":65162.1587,"shareNumber":243712.2475,"quotationCurrency":"EUR","netAssetValueInCurrency":267.37,"assetUnderManagementK":65162.1587,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-11T00:00:00"},{"idVl":79169938,"shareCode":"sh5223","valuationDate":"2024-03-08","transmissionDate":"2024-03-11T19:12:44.16","netAssetValue":266.63,"assetUnderManagement":64673.034,"shareNumber":242548.4663,"quotationCurrency":"EUR","netAssetValueInCurrency":266.63,"assetUnderManagementK":64673.034,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-12T00:00:00"},{"idVl":79181445,"shareCode":"sh5223","valuationDate":"2024-03-11","transmissionDate":"2024-03-12T19:11:08.313","netAssetValue":265.93,"assetUnderManagement":64507.6282,"shareNumber":242568.5456,"quotationCurrency":"EUR","netAssetValueInCurrency":265.93,"assetUnderManagementK":64507.6282,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-13T00:00:00"},{"idVl":79192957,"shareCode":"sh5223","valuationDate":"2024-03-12","transmissionDate":"2024-03-13T19:08:28.677","netAssetValue":267.68,"assetUnderManagement":64815.686,"shareNumber":242130.1215,"quotationCurrency":"EUR","netAssetValueInCurrency":267.68,"assetUnderManagementK":64815.686,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-14T00:00:00"},{"idVl":79203954,"shareCode":"sh5223","valuationDate":"2024-03-13","transmissionDate":"2024-03-14T19:08:54.9","netAssetValue":267.97,"assetUnderManagement":64648.1402,"shareNumber":241243.5445,"quotationCurrency":"EUR","netAssetValueInCurrency":267.97,"assetUnderManagementK":64648.1402,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-15T00:00:00"},{"idVl":79215267,"shareCode":"sh5223","valuationDate":"2024-03-14","transmissionDate":"2024-03-15T19:08:14.75","netAssetValue":267.57,"assetUnderManagement":64439.9698,"shareNumber":240833.6215,"quotationCurrency":"EUR","netAssetValueInCurrency":267.57,"assetUnderManagementK":64439.9698,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-15T19:08:13.173"},{"idVl":79226226,"shareCode":"sh5223","valuationDate":"2024-03-15","transmissionDate":"2024-03-18T19:08:37.98","netAssetValue":266.54,"assetUnderManagement":64145.1707,"shareNumber":240655.7309,"quotationCurrency":"EUR","netAssetValueInCurrency":266.54,"assetUnderManagementK":64145.1707,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-18T19:08:33.933"},{"idVl":79238172,"shareCode":"sh5223","valuationDate":"2024-03-18","transmissionDate":"2024-03-19T19:10:47.77","netAssetValue":266.54,"assetUnderManagement":64197.0342,"shareNumber":240844.4248,"quotationCurrency":"EUR","netAssetValueInCurrency":266.54,"assetUnderManagementK":64197.0342,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-19T19:10:45.963"},{"idVl":79249205,"shareCode":"sh5223","valuationDate":"2024-03-19","transmissionDate":"2024-03-20T19:11:52.103","netAssetValue":267.65,"assetUnderManagement":64315.2667,"shareNumber":240292.7197,"quotationCurrency":"EUR","netAssetValueInCurrency":267.65,"assetUnderManagementK":64315.2667,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-20T19:11:50.013"},{"idVl":79260578,"shareCode":"sh5223","valuationDate":"2024-03-20","transmissionDate":"2024-03-23T10:09:15.973","netAssetValue":268.18,"assetUnderManagement":64445.8575,"shareNumber":240307.3214,"quotationCurrency":"EUR","netAssetValueInCurrency":268.18,"assetUnderManagementK":64445.8575,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-23T10:09:14.617"},{"idVl":79270315,"shareCode":"sh5223","valuationDate":"2024-03-21","transmissionDate":"2024-03-23T10:58:16.4","netAssetValue":270.5,"assetUnderManagement":64960.4809,"shareNumber":240146.6525,"quotationCurrency":"EUR","netAssetValueInCurrency":270.5,"assetUnderManagementK":64960.4809,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-23T10:58:14.937"},{"idVl":79283614,"shareCode":"sh5223","valuationDate":"2024-03-22","transmissionDate":"2024-03-25T19:10:13.383","netAssetValue":271.08,"assetUnderManagement":64975.32491,"shareNumber":239689.753,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","assetUnderManagementK":64975.32491,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-27T13:04:31.71"},{"idVl":80288771,"shareCode":"sh5223","valuationDate":"2024-06-24","transmissionDate":"2024-06-25T19:05:06.827","netAssetValue":276.2,"assetUnderManagement":62599.55976,"shareNumber":226637.8917,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":276.2,"assetUnderManagementK":62599.55976,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-25T19:11:05.507"},{"idVl":80301786,"shareCode":"sh5223","valuationDate":"2024-06-25","transmissionDate":"2024-06-26T19:05:06.647","netAssetValue":274.26,"assetUnderManagement":62095.94354,"shareNumber":226408.7306,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":274.26,"assetUnderManagementK":62095.94354,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-26T19:11:07.653"},{"idVl":80318104,"shareCode":"sh5223","valuationDate":"2024-06-26","transmissionDate":"2024-06-27T19:05:12.157","netAssetValue":272.85,"assetUnderManagement":61741.54852,"shareNumber":226280.6196,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":272.85,"assetUnderManagementK":61741.54852,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-27T19:11:35.33"},{"idVl":80326883,"shareCode":"sh5223","valuationDate":"2024-06-27","transmissionDate":"2024-06-28T19:10:06.683","netAssetValue":273.29,"assetUnderManagement":61703.84724,"shareNumber":225774.1028,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":273.29,"assetUnderManagementK":61703.84724,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-28T19:16:11.39"},{"idVl":80338784,"shareCode":"sh5223","valuationDate":"2024-06-28","transmissionDate":"2024-07-01T19:10:05.673","netAssetValue":271.43,"assetUnderManagement":61183.66198,"shareNumber":225410.4794,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":271.43,"assetUnderManagementK":61183.66198,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-01T19:16:20.93"},{"idVl":80351182,"shareCode":"sh5223","valuationDate":"2024-07-01","transmissionDate":"2024-07-02T19:05:08.993","netAssetValue":272.12,"assetUnderManagement":60968.60985,"shareNumber":224045.8474,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":272.12,"assetUnderManagementK":60968.60985,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-02T19:11:07.953"},{"idVl":80368940,"shareCode":"sh5223","valuationDate":"2024-07-02","transmissionDate":"2024-07-03T19:05:06.857","netAssetValue":271.17,"assetUnderManagement":60642.60271,"shareNumber":223629.6925,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":271.17,"assetUnderManagementK":60642.60271,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-04T17:45:17.157"},{"idVl":80376444,"shareCode":"sh5223","valuationDate":"2024-07-03","transmissionDate":"2024-07-04T19:10:03.793","netAssetValue":273.72,"assetUnderManagement":61157.54799,"shareNumber":223428.1027,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":273.72,"assetUnderManagementK":61157.54799,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-04T19:16:12.72"},{"idVl":80388531,"shareCode":"sh5223","valuationDate":"2024-07-04","transmissionDate":"2024-07-05T19:15:06.65","netAssetValue":274.71,"assetUnderManagement":61371.51801,"shareNumber":223397.5218,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":274.71,"assetUnderManagementK":61371.51801,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-05T19:21:09.943"},{"idVl":80399695,"shareCode":"sh5223","valuationDate":"2024-07-05","transmissionDate":"2024-07-08T19:05:06.787","netAssetValue":274.81,"assetUnderManagement":61349.10314,"shareNumber":223236.2435,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":274.81,"assetUnderManagementK":61349.10314,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-08T19:11:15.17"},{"idVl":80412378,"shareCode":"sh5223","valuationDate":"2024-07-08","transmissionDate":"2024-07-09T19:05:10.74","netAssetValue":274.11,"assetUnderManagement":61221.4061,"shareNumber":223340.9517,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":274.11,"assetUnderManagementK":61221.4061,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-09T19:11:12.6"},{"idVl":80425019,"shareCode":"sh5223","valuationDate":"2024-07-09","transmissionDate":"2024-07-10T19:05:09.307","netAssetValue":272.7,"assetUnderManagement":60885.24284,"shareNumber":223261.4021,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":272.7,"assetUnderManagementK":60885.24284,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-10T19:27:02.303"},{"idVl":80437444,"shareCode":"sh5223","valuationDate":"2024-07-10","transmissionDate":"2024-07-11T19:05:07.11","netAssetValue":275.17,"assetUnderManagement":61005.82264,"shareNumber":221699.1268,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":275.17,"assetUnderManagementK":61005.82264,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-11T19:11:15.21"},{"idVl":80449000,"shareCode":"sh5223","valuationDate":"2024-07-11","transmissionDate":"2024-07-12T19:05:06.907","netAssetValue":277.57,"assetUnderManagement":61476.51653,"shareNumber":221478.1787,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":277.57,"assetUnderManagementK":61476.51653,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-12T19:11:16.333"},{"idVl":80459709,"shareCode":"sh5223","valuationDate":"2024-07-12","transmissionDate":"2024-07-15T19:05:07.113","netAssetValue":279.57,"assetUnderManagement":61866.4608,"shareNumber":221288.2637,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":279.57,"assetUnderManagementK":61866.4608,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-15T19:11:17.88"},{"idVl":80473938,"shareCode":"sh5223","valuationDate":"2024-07-15","transmissionDate":"2024-07-16T19:05:06.97","netAssetValue":278.2,"assetUnderManagement":61585.61789,"shareNumber":221367.9412,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":278.2,"assetUnderManagementK":61585.61789,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-16T19:11:17.737"},{"idVl":80486032,"shareCode":"sh5223","valuationDate":"2024-07-16","transmissionDate":"2024-07-17T19:05:07.307","netAssetValue":278.32,"assetUnderManagement":61707.50899,"shareNumber":221712.1667,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":278.32,"assetUnderManagementK":61707.50899,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-17T19:11:14.387"},{"idVl":80498830,"shareCode":"sh5223","valuationDate":"2024-07-17","transmissionDate":"2024-07-18T19:05:07.353","netAssetValue":276.43,"assetUnderManagement":61301.59624,"shareNumber":221753.7832,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":276.43,"assetUnderManagementK":61301.59624,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-18T19:11:23.307"},{"idVl":80522293,"shareCode":"sh5223","valuationDate":"2024-07-18","transmissionDate":"2024-07-22T15:55:06.71","netAssetValue":276.51,"assetUnderManagement":61296.40698,"shareNumber":221672.9275,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":276.51,"assetUnderManagementK":61296.40698,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-22T16:01:33.583"},{"idVl":77299579,"shareCode":"sh5223","valuationDate":"2023-07-13","transmissionDate":"2023-07-17T19:06:39.073","netAssetValue":266.22,"assetUnderManagement":72586.8547,"shareNumber":272647.9122,"quotationCurrency":"EUR","netAssetValueInCurrency":266.22,"assetUnderManagementK":72586.8547,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-17T19:06:35.463"},{"idVl":77311227,"shareCode":"sh5223","valuationDate":"2023-07-17","transmissionDate":"2023-07-18T19:06:53.137","netAssetValue":263.29,"assetUnderManagement":71788.9536,"shareNumber":272658.778,"quotationCurrency":"EUR","netAssetValueInCurrency":263.29,"assetUnderManagementK":71788.9536,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-18T19:06:51.437"},{"idVl":77322625,"shareCode":"sh5223","valuationDate":"2023-07-18","transmissionDate":"2023-07-19T19:08:56.27","netAssetValue":264.8,"assetUnderManagement":72108.683,"shareNumber":272310.8611,"quotationCurrency":"EUR","netAssetValueInCurrency":264.8,"assetUnderManagementK":72108.683,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-19T19:08:54.907"},{"idVl":77333689,"shareCode":"sh5223","valuationDate":"2023-07-19","transmissionDate":"2023-07-20T19:08:44.723","netAssetValue":266.46,"assetUnderManagement":72441.2856,"shareNumber":271862.5902,"quotationCurrency":"EUR","netAssetValueInCurrency":266.46,"assetUnderManagementK":72441.2856,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-20T19:08:43.19"},{"idVl":77344871,"shareCode":"sh5223","valuationDate":"2023-07-20","transmissionDate":"2023-07-21T19:08:09.22","netAssetValue":265.49,"assetUnderManagement":72070.4996,"shareNumber":271453.0379,"quotationCurrency":"EUR","netAssetValueInCurrency":265.49,"assetUnderManagementK":72070.4996,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-21T19:08:07.85"},{"idVl":77355690,"shareCode":"sh5223","valuationDate":"2023-07-21","transmissionDate":"2023-07-24T19:08:31.653","netAssetValue":265.78,"assetUnderManagement":72157.6225,"shareNumber":271484.4953,"quotationCurrency":"EUR","netAssetValueInCurrency":265.78,"assetUnderManagementK":72157.6225,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-24T19:08:27.877"},{"idVl":77367384,"shareCode":"sh5223","valuationDate":"2023-07-24","transmissionDate":"2023-07-25T19:07:08.973","netAssetValue":265.9,"assetUnderManagement":71983.9498,"shareNumber":270711.1949,"quotationCurrency":"EUR","netAssetValueInCurrency":265.9,"assetUnderManagementK":71983.9498,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-25T19:07:06.92"},{"idVl":77378435,"shareCode":"sh5223","valuationDate":"2023-07-25","transmissionDate":"2023-07-26T19:06:54.073","netAssetValue":266.05,"assetUnderManagement":72036.3898,"shareNumber":270756.3234,"quotationCurrency":"EUR","netAssetValueInCurrency":266.05,"assetUnderManagementK":72036.3898,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-26T19:06:51.567"},{"idVl":77389647,"shareCode":"sh5223","valuationDate":"2023-07-26","transmissionDate":"2023-07-27T19:08:49.177","netAssetValue":265.64,"assetUnderManagement":71892.51,"shareNumber":270631.2978,"quotationCurrency":"EUR","netAssetValueInCurrency":265.64,"assetUnderManagementK":71892.51,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-27T19:08:46.91"},{"idVl":77400412,"shareCode":"sh5223","valuationDate":"2023-07-27","transmissionDate":"2023-07-28T19:06:45.55","netAssetValue":268.54,"assetUnderManagement":72619.2212,"shareNumber":270422.3333,"quotationCurrency":"EUR","netAssetValueInCurrency":268.54,"assetUnderManagementK":72619.2212,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-28T19:06:43.943"},{"idVl":77415267,"shareCode":"sh5223","valuationDate":"2023-07-28","transmissionDate":"2023-07-31T19:21:55.087","netAssetValue":268.08,"assetUnderManagement":72536.4146,"shareNumber":270570.3196,"quotationCurrency":"EUR","netAssetValueInCurrency":268.08,"assetUnderManagementK":72536.4146,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-31T19:21:51.513"},{"idVl":77423179,"shareCode":"sh5223","valuationDate":"2023-07-31","transmissionDate":"2023-08-02T01:35:06.81","netAssetValue":268.42,"assetUnderManagement":72624.4126,"shareNumber":270557.0155,"quotationCurrency":"EUR","netAssetValueInCurrency":268.42,"assetUnderManagementK":72624.4126,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-02T01:35:06.39"},{"idVl":77434831,"shareCode":"sh5223","valuationDate":"2023-08-01","transmissionDate":"2023-08-02T19:08:55.333","netAssetValue":266.7,"assetUnderManagement":72964.8928,"shareNumber":273580.7776,"quotationCurrency":"EUR","netAssetValueInCurrency":266.7,"assetUnderManagementK":72964.8928,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-02T19:08:53.333"},{"idVl":77446292,"shareCode":"sh5223","valuationDate":"2023-08-02","transmissionDate":"2023-08-03T19:08:19.03","netAssetValue":263.65,"assetUnderManagement":72151.7485,"shareNumber":273661.2301,"quotationCurrency":"EUR","netAssetValueInCurrency":263.65,"assetUnderManagementK":72151.7485,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-03T19:08:16.95"},{"idVl":77457319,"shareCode":"sh5223","valuationDate":"2023-08-03","transmissionDate":"2023-08-04T19:07:55.15","netAssetValue":262.54,"assetUnderManagement":71906.6994,"shareNumber":273881.8369,"quotationCurrency":"EUR","netAssetValueInCurrency":262.54,"assetUnderManagementK":71906.6994,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-04T19:07:53.15"},{"idVl":77468536,"shareCode":"sh5223","valuationDate":"2023-08-04","transmissionDate":"2023-08-07T19:09:08.843","netAssetValue":263.55,"assetUnderManagement":71412.9581,"shareNumber":270960.0196,"quotationCurrency":"EUR","netAssetValueInCurrency":263.55,"assetUnderManagementK":71412.9581,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-07T19:09:04.973"},{"idVl":77482824,"shareCode":"sh5223","valuationDate":"2023-08-07","transmissionDate":"2023-08-08T20:34:07.333","netAssetValue":262.62,"assetUnderManagement":71140.4933,"shareNumber":270881.5907,"quotationCurrency":"EUR","netAssetValueInCurrency":262.62,"assetUnderManagementK":71140.4933,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-08T20:34:04.993"},{"idVl":77492706,"shareCode":"sh5223","valuationDate":"2023-08-08","transmissionDate":"2023-08-09T19:07:29.02","netAssetValue":260.82,"assetUnderManagement":70702.9809,"shareNumber":271076.6033,"quotationCurrency":"EUR","netAssetValueInCurrency":260.82,"assetUnderManagementK":70702.9809,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-09T19:07:27.26"},{"idVl":77973849,"shareCode":"sh5223","valuationDate":"2023-10-09","transmissionDate":"2023-10-10T19:07:52.29","netAssetValue":243.79,"assetUnderManagement":65770.6676,"shareNumber":269783.3742,"quotationCurrency":"EUR","netAssetValueInCurrency":243.79,"assetUnderManagementK":65770.6676,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-10T19:07:50.47"},{"idVl":77984868,"shareCode":"sh5223","valuationDate":"2023-10-10","transmissionDate":"2023-10-11T19:08:02.48","netAssetValue":247.83,"assetUnderManagement":65913.5047,"shareNumber":265954.3207,"quotationCurrency":"EUR","netAssetValueInCurrency":247.83,"assetUnderManagementK":65913.5047,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-11T19:08:00.14"},{"idVl":77996005,"shareCode":"sh5223","valuationDate":"2023-10-11","transmissionDate":"2023-10-12T19:08:14.387","netAssetValue":247.24,"assetUnderManagement":65719.1977,"shareNumber":265808.8301,"quotationCurrency":"EUR","netAssetValueInCurrency":247.24,"assetUnderManagementK":65719.1977,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-12T19:08:12.52"},{"idVl":78007269,"shareCode":"sh5223","valuationDate":"2023-10-12","transmissionDate":"2023-10-13T19:08:07.693","netAssetValue":247.14,"assetUnderManagement":65624.6653,"shareNumber":265532.4448,"quotationCurrency":"EUR","netAssetValueInCurrency":247.14,"assetUnderManagementK":65624.6653,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-13T19:08:06.23"},{"idVl":78018361,"shareCode":"sh5223","valuationDate":"2023-10-13","transmissionDate":"2023-10-16T19:10:02.573","netAssetValue":243.77,"assetUnderManagement":64788.5859,"shareNumber":265767.6477,"quotationCurrency":"EUR","netAssetValueInCurrency":243.77,"assetUnderManagementK":64788.5859,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-16T19:09:59.157"},{"idVl":78030193,"shareCode":"sh5223","valuationDate":"2023-10-16","transmissionDate":"2023-10-17T19:08:16.83","netAssetValue":243.59,"assetUnderManagement":64697.8544,"shareNumber":265593.7826,"quotationCurrency":"EUR","netAssetValueInCurrency":243.59,"assetUnderManagementK":64697.8544,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-17T19:08:15.07"},{"idVl":78041244,"shareCode":"sh5223","valuationDate":"2023-10-17","transmissionDate":"2023-10-18T19:06:39.897","netAssetValue":243.72,"assetUnderManagement":64664.9703,"shareNumber":265321.3392,"quotationCurrency":"EUR","netAssetValueInCurrency":243.72,"assetUnderManagementK":64664.9703,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-18T19:06:38.09"},{"idVl":78052239,"shareCode":"sh5223","valuationDate":"2023-10-18","transmissionDate":"2023-10-19T19:09:16.853","netAssetValue":241.46,"assetUnderManagement":63967.1062,"shareNumber":264913.3406,"quotationCurrency":"EUR","netAssetValueInCurrency":241.46,"assetUnderManagementK":63967.1062,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-19T19:09:15.073"},{"idVl":78063174,"shareCode":"sh5223","valuationDate":"2023-10-19","transmissionDate":"2023-10-20T19:07:24.64","netAssetValue":238.4,"assetUnderManagement":63029.931,"shareNumber":264376.9906,"quotationCurrency":"EUR","netAssetValueInCurrency":238.4,"assetUnderManagementK":63029.931,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-20T19:07:22.777"},{"idVl":78074185,"shareCode":"sh5223","valuationDate":"2023-10-20","transmissionDate":"2023-10-23T19:09:31.917","netAssetValue":235.0,"assetUnderManagement":62097.2665,"shareNumber":264240.7888,"quotationCurrency":"EUR","netAssetValueInCurrency":235.0,"assetUnderManagementK":62097.2665,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-23T19:09:25.597"},{"idVl":78084472,"shareCode":"sh5223","valuationDate":"2023-10-23","transmissionDate":"2023-10-24T19:09:08.61","netAssetValue":234.63,"assetUnderManagement":61822.0814,"shareNumber":263484.3884,"quotationCurrency":"EUR","netAssetValueInCurrency":234.63,"assetUnderManagementK":61822.0814,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-24T19:09:06.67"},{"idVl":78096764,"shareCode":"sh5223","valuationDate":"2023-10-24","transmissionDate":"2023-10-25T19:09:44.99","netAssetValue":235.93,"assetUnderManagement":62109.6843,"shareNumber":263251.4128,"quotationCurrency":"EUR","netAssetValueInCurrency":235.93,"assetUnderManagementK":62109.6843,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-25T19:09:42.64"},{"idVl":78107848,"shareCode":"sh5223","valuationDate":"2023-10-25","transmissionDate":"2023-10-26T19:07:35.56","netAssetValue":233.57,"assetUnderManagement":61288.0702,"shareNumber":262386.2775,"quotationCurrency":"EUR","netAssetValueInCurrency":233.57,"assetUnderManagementK":61288.0702,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-26T19:07:33.38"},{"idVl":78119256,"shareCode":"sh5223","valuationDate":"2023-10-26","transmissionDate":"2023-10-27T19:06:28.177","netAssetValue":232.81,"assetUnderManagement":60968.0282,"shareNumber":261876.9604,"quotationCurrency":"EUR","netAssetValueInCurrency":232.81,"assetUnderManagementK":60968.0282,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-27T19:06:26.18"},{"idVl":78130379,"shareCode":"sh5223","valuationDate":"2023-10-27","transmissionDate":"2023-10-30T19:11:02.973","netAssetValue":232.26,"assetUnderManagement":60733.8928,"shareNumber":261489.3366,"quotationCurrency":"EUR","netAssetValueInCurrency":232.26,"assetUnderManagementK":60733.8928,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-30T19:10:59.253"},{"idVl":78141969,"shareCode":"sh5223","valuationDate":"2023-10-30","transmissionDate":"2023-10-31T19:10:46.933","netAssetValue":233.14,"assetUnderManagement":60975.218,"shareNumber":261538.8032,"quotationCurrency":"EUR","netAssetValueInCurrency":233.14,"assetUnderManagementK":60975.218,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-31T19:10:44.883"},{"idVl":78151684,"shareCode":"sh5223","valuationDate":"2023-10-31","transmissionDate":"2023-11-02T19:09:53.67","netAssetValue":235.91,"assetUnderManagement":61436.919,"shareNumber":260424.7073,"quotationCurrency":"EUR","netAssetValueInCurrency":235.91,"assetUnderManagementK":61436.919,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-02T19:09:51.39"},{"idVl":78162955,"shareCode":"sh5223","valuationDate":"2023-11-02","transmissionDate":"2023-11-03T19:09:42.673","netAssetValue":241.46,"assetUnderManagement":62778.5721,"shareNumber":259991.7263,"quotationCurrency":"EUR","netAssetValueInCurrency":241.46,"assetUnderManagementK":62778.5721,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-03T19:09:40.787"},{"idVl":78173689,"shareCode":"sh5223","valuationDate":"2023-11-03","transmissionDate":"2023-11-06T19:06:47.04","netAssetValue":243.59,"assetUnderManagement":63380.128,"shareNumber":260191.5077,"quotationCurrency":"EUR","netAssetValueInCurrency":243.59,"assetUnderManagementK":63380.128,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-06T19:06:43.073"},{"idVl":77771572,"shareCode":"sh5223","valuationDate":"2023-09-13","transmissionDate":"2023-09-14T19:09:14.847","netAssetValue":256.96,"assetUnderManagement":70192.9075,"shareNumber":273157.0542,"quotationCurrency":"EUR","netAssetValueInCurrency":256.96,"assetUnderManagementK":70192.9075,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-14T19:09:12.763"},{"idVl":77782834,"shareCode":"sh5223","valuationDate":"2023-09-14","transmissionDate":"2023-09-15T19:09:37.113","netAssetValue":259.23,"assetUnderManagement":70847.1461,"shareNumber":273297.41,"quotationCurrency":"EUR","netAssetValueInCurrency":259.23,"assetUnderManagementK":70847.1461,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-15T19:09:35.27"},{"idVl":77793771,"shareCode":"sh5223","valuationDate":"2023-09-15","transmissionDate":"2023-09-18T19:06:26.437","netAssetValue":258.79,"assetUnderManagement":70652.8107,"shareNumber":273008.3506,"quotationCurrency":"EUR","netAssetValueInCurrency":258.79,"assetUnderManagementK":70652.8107,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-18T19:06:22.867"},{"idVl":77805453,"shareCode":"sh5223","valuationDate":"2023-09-18","transmissionDate":"2023-09-19T19:08:18.92","netAssetValue":255.08,"assetUnderManagement":69667.6606,"shareNumber":273116.2858,"quotationCurrency":"EUR","netAssetValueInCurrency":255.08,"assetUnderManagementK":69667.6606,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-19T19:08:16.957"},{"idVl":77816300,"shareCode":"sh5223","valuationDate":"2023-09-19","transmissionDate":"2023-09-20T19:08:59.67","netAssetValue":254.9,"assetUnderManagement":69633.3594,"shareNumber":273174.2499,"quotationCurrency":"EUR","netAssetValueInCurrency":254.9,"assetUnderManagementK":69633.3594,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-20T19:08:57.447"},{"idVl":77827434,"shareCode":"sh5223","valuationDate":"2023-09-20","transmissionDate":"2023-09-21T19:07:59.423","netAssetValue":256.56,"assetUnderManagement":70066.888,"shareNumber":273098.2669,"quotationCurrency":"EUR","netAssetValueInCurrency":256.56,"assetUnderManagementK":70066.888,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-21T19:07:57.317"},{"idVl":77838283,"shareCode":"sh5223","valuationDate":"2023-09-21","transmissionDate":"2023-09-22T19:06:52.17","netAssetValue":252.84,"assetUnderManagement":69069.7948,"shareNumber":273175.39,"quotationCurrency":"EUR","netAssetValueInCurrency":252.84,"assetUnderManagementK":69069.7948,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-22T19:06:50.223"},{"idVl":77853488,"shareCode":"sh5223","valuationDate":"2023-09-22","transmissionDate":"2023-09-25T19:21:19.177","netAssetValue":251.69,"assetUnderManagement":68799.3812,"shareNumber":273346.609,"quotationCurrency":"EUR","netAssetValueInCurrency":251.69,"assetUnderManagementK":68799.3812,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-25T19:21:15.983"},{"idVl":77861517,"shareCode":"sh5223","valuationDate":"2023-09-25","transmissionDate":"2023-09-26T19:07:54.917","netAssetValue":249.11,"assetUnderManagement":67960.958,"shareNumber":272809.3,"quotationCurrency":"EUR","netAssetValueInCurrency":249.11,"assetUnderManagementK":67960.958,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-26T19:07:53.35"},{"idVl":77872418,"shareCode":"sh5223","valuationDate":"2023-09-26","transmissionDate":"2023-09-27T19:09:24.45","netAssetValue":247.32,"assetUnderManagement":67546.6118,"shareNumber":273113.8624,"quotationCurrency":"EUR","netAssetValueInCurrency":247.32,"assetUnderManagementK":67546.6118,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-27T19:09:23.3"},{"idVl":77883422,"shareCode":"sh5223","valuationDate":"2023-09-27","transmissionDate":"2023-09-28T19:10:18.517","netAssetValue":246.23,"assetUnderManagement":67108.0733,"shareNumber":272540.2327,"quotationCurrency":"EUR","netAssetValueInCurrency":246.23,"assetUnderManagementK":67108.0733,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-28T19:10:17.177"},{"idVl":77895180,"shareCode":"sh5223","valuationDate":"2023-09-28","transmissionDate":"2023-09-29T19:08:28.227","netAssetValue":246.91,"assetUnderManagement":67222.118,"shareNumber":272247.6347,"quotationCurrency":"EUR","netAssetValueInCurrency":246.91,"assetUnderManagementK":67222.118,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-29T19:08:26.573"},{"idVl":77906027,"shareCode":"sh5223","valuationDate":"2023-09-29","transmissionDate":"2023-10-02T19:07:56.8","netAssetValue":249.02,"assetUnderManagement":67676.8846,"shareNumber":271772.1271,"quotationCurrency":"EUR","netAssetValueInCurrency":249.02,"assetUnderManagementK":67676.8846,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-02T19:07:53.073"},{"idVl":77917645,"shareCode":"sh5223","valuationDate":"2023-10-02","transmissionDate":"2023-10-03T19:14:24.383","netAssetValue":246.31,"assetUnderManagement":66816.2334,"shareNumber":271262.933,"quotationCurrency":"EUR","netAssetValueInCurrency":246.31,"assetUnderManagementK":66816.2334,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-03T19:14:22.463"},{"idVl":77928543,"shareCode":"sh5223","valuationDate":"2023-10-03","transmissionDate":"2023-10-04T19:11:14.55","netAssetValue":242.49,"assetUnderManagement":65699.1626,"shareNumber":270934.6698,"quotationCurrency":"EUR","netAssetValueInCurrency":242.49,"assetUnderManagementK":65699.1626,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-04T19:11:12.183"},{"idVl":77943213,"shareCode":"sh5223","valuationDate":"2023-10-04","transmissionDate":"2023-10-05T19:24:57.883","netAssetValue":242.4,"assetUnderManagement":65674.3882,"shareNumber":270932.1529,"quotationCurrency":"EUR","netAssetValueInCurrency":242.4,"assetUnderManagementK":65674.3882,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-05T19:24:55.607"},{"idVl":77951087,"shareCode":"sh5223","valuationDate":"2023-10-05","transmissionDate":"2023-10-06T19:08:29.507","netAssetValue":242.9,"assetUnderManagement":65771.1268,"shareNumber":270768.3557,"quotationCurrency":"EUR","netAssetValueInCurrency":242.9,"assetUnderManagementK":65771.1268,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-06T19:08:27.66"},{"idVl":77962253,"shareCode":"sh5223","valuationDate":"2023-10-06","transmissionDate":"2023-10-09T19:09:32.167","netAssetValue":244.87,"assetUnderManagement":66147.0618,"shareNumber":270120.4689,"quotationCurrency":"EUR","netAssetValueInCurrency":244.87,"assetUnderManagementK":66147.0618,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-09T19:09:28.33"},{"idVl":78189636,"shareCode":"sh5223","valuationDate":"2023-11-06","transmissionDate":"2023-11-07T19:24:21.093","netAssetValue":241.49,"assetUnderManagement":62800.0738,"shareNumber":260046.9218,"quotationCurrency":"EUR","netAssetValueInCurrency":241.49,"assetUnderManagementK":62800.0738,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-07T19:24:19.34"},{"idVl":78197737,"shareCode":"sh5223","valuationDate":"2023-11-07","transmissionDate":"2023-11-08T19:10:12.2","netAssetValue":241.13,"assetUnderManagement":62847.7056,"shareNumber":260631.4928,"quotationCurrency":"EUR","netAssetValueInCurrency":241.13,"assetUnderManagementK":62847.7056,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-08T19:10:12.153"},{"idVl":78210989,"shareCode":"sh5223","valuationDate":"2023-11-08","transmissionDate":"2023-11-09T19:10:16.383","netAssetValue":242.59,"assetUnderManagement":63251.5373,"shareNumber":260730.1493,"quotationCurrency":"EUR","netAssetValueInCurrency":242.59,"assetUnderManagementK":63251.5373,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-09T19:10:13.963"},{"idVl":78222034,"shareCode":"sh5223","valuationDate":"2023-11-09","transmissionDate":"2023-11-10T19:06:59.403","netAssetValue":245.09,"assetUnderManagement":63965.8474,"shareNumber":260980.7506,"quotationCurrency":"EUR","netAssetValueInCurrency":245.09,"assetUnderManagementK":63965.8474,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-10T19:06:57.637"},{"idVl":78233112,"shareCode":"sh5223","valuationDate":"2023-11-10","transmissionDate":"2023-11-13T19:07:58.627","netAssetValue":243.09,"assetUnderManagement":63444.0506,"shareNumber":260987.5578,"quotationCurrency":"EUR","netAssetValueInCurrency":243.09,"assetUnderManagementK":63444.0506,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-13T19:07:55.507"},{"idVl":78245032,"shareCode":"sh5223","valuationDate":"2023-11-13","transmissionDate":"2023-11-14T19:06:27.067","netAssetValue":244.36,"assetUnderManagement":63736.0118,"shareNumber":260822.2502,"quotationCurrency":"EUR","netAssetValueInCurrency":244.36,"assetUnderManagementK":63736.0118,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-14T19:06:26.523"},{"idVl":78256381,"shareCode":"sh5223","valuationDate":"2023-11-14","transmissionDate":"2023-11-15T19:10:27.92","netAssetValue":249.84,"assetUnderManagement":65078.6207,"shareNumber":260478.5851,"quotationCurrency":"EUR","netAssetValueInCurrency":249.84,"assetUnderManagementK":65078.6207,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-15T19:10:25.043"},{"idVl":78267434,"shareCode":"sh5223","valuationDate":"2023-11-15","transmissionDate":"2023-11-16T19:11:28.9","netAssetValue":249.99,"assetUnderManagement":65147.3403,"shareNumber":260591.8575,"quotationCurrency":"EUR","netAssetValueInCurrency":249.99,"assetUnderManagementK":65147.3403,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-16T19:11:28.207"},{"idVl":78277989,"shareCode":"sh5223","valuationDate":"2023-11-16","transmissionDate":"2023-11-17T19:07:04.717","netAssetValue":248.08,"assetUnderManagement":64556.3779,"shareNumber":260218.2082,"quotationCurrency":"EUR","netAssetValueInCurrency":248.08,"assetUnderManagementK":64556.3779,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-17T19:07:01.877"},{"idVl":78289260,"shareCode":"sh5223","valuationDate":"2023-11-17","transmissionDate":"2023-11-20T19:13:43.787","netAssetValue":250.85,"assetUnderManagement":65195.7546,"shareNumber":259890.2207,"quotationCurrency":"EUR","netAssetValueInCurrency":250.85,"assetUnderManagementK":65195.7546,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-20T19:13:40.443"},{"idVl":78301222,"shareCode":"sh5223","valuationDate":"2023-11-20","transmissionDate":"2023-11-21T19:10:43.8","netAssetValue":251.25,"assetUnderManagement":65255.9757,"shareNumber":259723.5443,"quotationCurrency":"EUR","netAssetValueInCurrency":251.25,"assetUnderManagementK":65255.9757,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-21T19:10:41.983"},{"idVl":78312388,"shareCode":"sh5223","valuationDate":"2023-11-21","transmissionDate":"2023-11-22T19:09:40.293","netAssetValue":249.66,"assetUnderManagement":64847.5363,"shareNumber":259737.9166,"quotationCurrency":"EUR","netAssetValueInCurrency":249.66,"assetUnderManagementK":64847.5363,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-22T19:09:38.033"},{"idVl":78323373,"shareCode":"sh5223","valuationDate":"2023-11-22","transmissionDate":"2023-11-23T19:09:17.787","netAssetValue":251.11,"assetUnderManagement":65157.659,"shareNumber":259478.2245,"quotationCurrency":"EUR","netAssetValueInCurrency":251.11,"assetUnderManagementK":65157.659,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-23T19:09:15.827"},{"idVl":78334406,"shareCode":"sh5223","valuationDate":"2023-11-23","transmissionDate":"2023-11-24T19:08:36.157","netAssetValue":251.14,"assetUnderManagement":65152.434,"shareNumber":259418.9785,"quotationCurrency":"EUR","netAssetValueInCurrency":251.14,"assetUnderManagementK":65152.434,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-24T19:08:34.36"},{"idVl":78344423,"shareCode":"sh5223","valuationDate":"2023-11-24","transmissionDate":"2023-11-27T19:10:39.4","netAssetValue":252.1,"assetUnderManagement":65332.3779,"shareNumber":259150.7637,"quotationCurrency":"EUR","netAssetValueInCurrency":252.1,"assetUnderManagementK":65332.3779,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-27T19:10:37.43"},{"idVl":78356514,"shareCode":"sh5223","valuationDate":"2023-11-27","transmissionDate":"2023-11-28T19:08:03.443","netAssetValue":251.84,"assetUnderManagement":65271.4665,"shareNumber":259171.231,"quotationCurrency":"EUR","netAssetValueInCurrency":251.84,"assetUnderManagementK":65271.4665,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-28T19:08:01.72"},{"idVl":78367647,"shareCode":"sh5223","valuationDate":"2023-11-28","transmissionDate":"2023-11-29T19:08:51.013","netAssetValue":252.06,"assetUnderManagement":65299.6403,"shareNumber":259057.8681,"quotationCurrency":"EUR","netAssetValueInCurrency":252.06,"assetUnderManagementK":65299.6403,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-29T19:08:48.857"},{"idVl":78378847,"shareCode":"sh5223","valuationDate":"2023-11-29","transmissionDate":"2023-11-30T19:09:26.153","netAssetValue":254.15,"assetUnderManagement":65765.8445,"shareNumber":258760.9494,"quotationCurrency":"EUR","netAssetValueInCurrency":254.15,"assetUnderManagementK":65765.8445,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-30T19:09:24.167"},{"idVl":78703908,"shareCode":"sh5223","valuationDate":"2024-01-11","transmissionDate":"2024-01-12T19:01:03.853","netAssetValue":258.97,"assetUnderManagement":66164.9654,"shareNumber":255489.0269,"quotationCurrency":"EUR","netAssetValueInCurrency":258.97,"assetUnderManagementK":66164.9654,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"middle@mandarine-gestion.com","modificationDate":"2024-01-12T19:01:02.4"},{"idVl":78715411,"shareCode":"sh5223","valuationDate":"2024-01-12","transmissionDate":"2024-01-15T19:01:34.823","netAssetValue":261.36,"assetUnderManagement":66797.0748,"shareNumber":255572.6827,"quotationCurrency":"EUR","netAssetValueInCurrency":261.36,"assetUnderManagementK":66797.0748,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"middle@mandarine-gestion.com","modificationDate":"2024-01-15T19:01:31.31"},{"idVl":78727827,"shareCode":"sh5223","valuationDate":"2024-01-15","transmissionDate":"2024-01-16T19:12:07.73","netAssetValue":260.73,"assetUnderManagement":66726.4435,"shareNumber":255914.5888,"quotationCurrency":"EUR","netAssetValueInCurrency":260.73,"assetUnderManagementK":66726.4435,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-17T00:00:00"},{"idVl":78738827,"shareCode":"sh5223","valuationDate":"2024-01-16","transmissionDate":"2024-01-17T19:13:08.537","netAssetValue":258.82,"assetUnderManagement":66178.8908,"shareNumber":255690.8296,"quotationCurrency":"EUR","netAssetValueInCurrency":258.82,"assetUnderManagementK":66178.8908,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-18T00:00:00"},{"idVl":78750339,"shareCode":"sh5223","valuationDate":"2024-01-17","transmissionDate":"2024-01-18T19:10:11.517","netAssetValue":255.67,"assetUnderManagement":65334.0633,"shareNumber":255536.4863,"quotationCurrency":"EUR","netAssetValueInCurrency":255.67,"assetUnderManagementK":65334.0633,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-19T00:00:00"},{"idVl":78764612,"shareCode":"sh5223","valuationDate":"2024-01-18","transmissionDate":"2024-01-20T13:58:35.973","netAssetValue":257.1,"assetUnderManagement":65679.8225,"shareNumber":255461.1771,"quotationCurrency":"EUR","netAssetValueInCurrency":257.1,"assetUnderManagementK":65679.8225,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"middle@mandarine-gestion.com","modificationDate":"2024-01-20T13:58:34.873"},{"idVl":78771389,"shareCode":"sh5223","valuationDate":"2024-01-19","transmissionDate":"2024-01-22T19:08:46.117","netAssetValue":256.45,"assetUnderManagement":65270.1439,"shareNumber":254510.1289,"quotationCurrency":"EUR","netAssetValueInCurrency":256.45,"assetUnderManagementK":65270.1439,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-23T00:00:00"},{"idVl":78784546,"shareCode":"sh5223","valuationDate":"2024-01-22","transmissionDate":"2024-01-23T19:11:57.077","netAssetValue":258.63,"assetUnderManagement":65786.9452,"shareNumber":254358.9694,"quotationCurrency":"EUR","netAssetValueInCurrency":258.63,"assetUnderManagementK":65786.9452,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-24T00:00:00"},{"idVl":78795722,"shareCode":"sh5223","valuationDate":"2024-01-23","transmissionDate":"2024-01-24T19:09:24.75","netAssetValue":258.36,"assetUnderManagement":65756.0295,"shareNumber":254512.1469,"quotationCurrency":"EUR","netAssetValueInCurrency":258.36,"assetUnderManagementK":65756.0295,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-25T00:00:00"},{"idVl":78807159,"shareCode":"sh5223","valuationDate":"2024-01-24","transmissionDate":"2024-01-25T19:08:40.313","netAssetValue":261.07,"assetUnderManagement":66405.1308,"shareNumber":254356.99,"quotationCurrency":"EUR","netAssetValueInCurrency":261.07,"assetUnderManagementK":66405.1308,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-26T00:00:00"},{"idVl":78818278,"shareCode":"sh5223","valuationDate":"2024-01-25","transmissionDate":"2024-01-26T19:08:57.317","netAssetValue":261.84,"assetUnderManagement":66542.9455,"shareNumber":254128.7215,"quotationCurrency":"EUR","netAssetValueInCurrency":261.84,"assetUnderManagementK":66542.9455,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-29T00:00:00"},{"idVl":78828823,"shareCode":"sh5223","valuationDate":"2024-01-26","transmissionDate":"2024-01-29T19:01:58.57","netAssetValue":263.87,"assetUnderManagement":66419.0798,"shareNumber":251705.4135,"quotationCurrency":"EUR","netAssetValueInCurrency":263.87,"assetUnderManagementK":66419.0798,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"middle@mandarine-gestion.com","modificationDate":"2024-01-29T19:01:55.78"},{"idVl":78840765,"shareCode":"sh5223","valuationDate":"2024-01-29","transmissionDate":"2024-01-30T19:01:24.663","netAssetValue":262.91,"assetUnderManagement":66060.29,"shareNumber":251265.1174,"quotationCurrency":"EUR","netAssetValueInCurrency":262.91,"assetUnderManagementK":66060.29,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"middle@mandarine-gestion.com","modificationDate":"2024-01-30T19:01:23.067"},{"idVl":78852518,"shareCode":"sh5223","valuationDate":"2024-01-30","transmissionDate":"2024-01-31T19:10:15.723","netAssetValue":262.64,"assetUnderManagement":65945.491,"shareNumber":251082.9988,"quotationCurrency":"EUR","netAssetValueInCurrency":262.64,"assetUnderManagementK":65945.491,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-01T00:00:00"},{"idVl":78867498,"shareCode":"sh5223","valuationDate":"2024-01-31","transmissionDate":"2024-02-01T19:30:21.347","netAssetValue":263.27,"assetUnderManagement":65780.6949,"shareNumber":249852.5803,"quotationCurrency":"EUR","netAssetValueInCurrency":263.27,"assetUnderManagementK":65780.6949,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-02T00:00:00"},{"idVl":78875647,"shareCode":"sh5223","valuationDate":"2024-02-01","transmissionDate":"2024-02-02T19:10:59.12","netAssetValue":261.41,"assetUnderManagement":65222.6388,"shareNumber":249494.0807,"quotationCurrency":"EUR","netAssetValueInCurrency":261.41,"assetUnderManagementK":65222.6388,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-05T00:00:00"},{"idVl":78886228,"shareCode":"sh5223","valuationDate":"2024-02-02","transmissionDate":"2024-02-05T19:01:15.087","netAssetValue":260.59,"assetUnderManagement":64895.4703,"shareNumber":249025.4504,"quotationCurrency":"EUR","netAssetValueInCurrency":260.59,"assetUnderManagementK":64895.4703,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"middle@mandarine-gestion.com","modificationDate":"2024-02-05T19:01:11.69"},{"idVl":78898529,"shareCode":"sh5223","valuationDate":"2024-02-05","transmissionDate":"2024-02-06T19:10:31.277","netAssetValue":259.7,"assetUnderManagement":64700.614,"shareNumber":249129.8803,"quotationCurrency":"EUR","netAssetValueInCurrency":259.7,"assetUnderManagementK":64700.614,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-07T00:00:00"},{"idVl":78389693,"shareCode":"sh5223","valuationDate":"2023-11-30","transmissionDate":"2023-12-01T19:09:59.58","netAssetValue":253.99,"assetUnderManagement":65727.4858,"shareNumber":258775.9049,"quotationCurrency":"EUR","netAssetValueInCurrency":253.99,"assetUnderManagementK":65727.4858,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-01T19:09:57.757"},{"idVl":78400888,"shareCode":"sh5223","valuationDate":"2023-12-01","transmissionDate":"2023-12-04T19:10:51.07","netAssetValue":256.36,"assetUnderManagement":66341.8595,"shareNumber":258776.4352,"quotationCurrency":"EUR","netAssetValueInCurrency":256.36,"assetUnderManagementK":66341.8595,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-04T19:10:47.487"},{"idVl":78412826,"shareCode":"sh5223","valuationDate":"2023-12-04","transmissionDate":"2023-12-05T19:07:36.567","netAssetValue":255.03,"assetUnderManagement":65942.9148,"shareNumber":258568.8596,"quotationCurrency":"EUR","netAssetValueInCurrency":255.03,"assetUnderManagementK":65942.9148,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-05T19:07:34.757"},{"idVl":78423841,"shareCode":"sh5223","valuationDate":"2023-12-05","transmissionDate":"2023-12-06T19:10:27.193","netAssetValue":256.59,"assetUnderManagement":66332.014,"shareNumber":258510.277,"quotationCurrency":"EUR","netAssetValueInCurrency":256.59,"assetUnderManagementK":66332.014,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-06T19:10:25.437"},{"idVl":78435097,"shareCode":"sh5223","valuationDate":"2023-12-06","transmissionDate":"2023-12-07T19:10:01.07","netAssetValue":258.38,"assetUnderManagement":66905.421,"shareNumber":258940.023,"quotationCurrency":"EUR","netAssetValueInCurrency":258.38,"assetUnderManagementK":66905.421,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-07T19:09:59.273"},{"idVl":78447504,"shareCode":"sh5223","valuationDate":"2023-12-07","transmissionDate":"2023-12-08T19:08:01.99","netAssetValue":257.76,"assetUnderManagement":66727.7385,"shareNumber":258874.5413,"quotationCurrency":"EUR","netAssetValueInCurrency":257.76,"assetUnderManagementK":66727.7385,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-08T19:08:00.143"},{"idVl":78458665,"shareCode":"sh5223","valuationDate":"2023-12-08","transmissionDate":"2023-12-11T19:11:24.73","netAssetValue":259.89,"assetUnderManagement":67227.7757,"shareNumber":258675.7936,"quotationCurrency":"EUR","netAssetValueInCurrency":259.89,"assetUnderManagementK":67227.7757,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-11T19:11:20.73"},{"idVl":78470448,"shareCode":"sh5223","valuationDate":"2023-12-11","transmissionDate":"2023-12-12T19:07:58.633","netAssetValue":260.59,"assetUnderManagement":67379.0845,"shareNumber":258562.0778,"quotationCurrency":"EUR","netAssetValueInCurrency":260.59,"assetUnderManagementK":67379.0845,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-12T19:07:56.913"},{"idVl":78481707,"shareCode":"sh5223","valuationDate":"2023-12-12","transmissionDate":"2023-12-13T19:11:04.62","netAssetValue":259.36,"assetUnderManagement":66968.2397,"shareNumber":258196.8151,"quotationCurrency":"EUR","netAssetValueInCurrency":259.36,"assetUnderManagementK":66968.2397,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-13T19:11:04.087"},{"idVl":78493327,"shareCode":"sh5223","valuationDate":"2023-12-13","transmissionDate":"2023-12-14T19:10:17.047","netAssetValue":259.56,"assetUnderManagement":67029.9577,"shareNumber":258242.165,"quotationCurrency":"EUR","netAssetValueInCurrency":259.56,"assetUnderManagementK":67029.9577,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-14T19:10:14.347"},{"idVl":78504165,"shareCode":"sh5223","valuationDate":"2023-12-14","transmissionDate":"2023-12-15T19:11:12.013","netAssetValue":267.16,"assetUnderManagement":69050.9221,"shareNumber":258455.9591,"quotationCurrency":"EUR","netAssetValueInCurrency":267.16,"assetUnderManagementK":69050.9221,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-15T19:11:10.41"},{"idVl":78526260,"shareCode":"sh5223","valuationDate":"2023-12-15","transmissionDate":"2023-12-19T15:12:27.243","netAssetValue":267.08,"assetUnderManagement":68985.986,"shareNumber":258292.164,"quotationCurrency":"EUR","netAssetValueInCurrency":267.08,"assetUnderManagementK":68985.986,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-19T15:12:25.603"},{"idVl":78526261,"shareCode":"sh5223","valuationDate":"2023-12-18","transmissionDate":"2023-12-19T15:12:27.493","netAssetValue":266.68,"assetUnderManagement":69107.1554,"shareNumber":259133.4806,"quotationCurrency":"EUR","netAssetValueInCurrency":266.68,"assetUnderManagementK":69107.1554,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-19T15:12:25.743"},{"idVl":78538633,"shareCode":"sh5223","valuationDate":"2023-12-19","transmissionDate":"2023-12-20T19:11:26.073","netAssetValue":269.31,"assetUnderManagement":69884.1152,"shareNumber":259486.5812,"quotationCurrency":"EUR","netAssetValueInCurrency":269.31,"assetUnderManagementK":69884.1152,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-20T19:11:24.15"},{"idVl":78550104,"shareCode":"sh5223","valuationDate":"2023-12-20","transmissionDate":"2023-12-21T19:10:23","netAssetValue":270.56,"assetUnderManagement":69688.6695,"shareNumber":257570.6642,"quotationCurrency":"EUR","netAssetValueInCurrency":270.56,"assetUnderManagementK":69688.6695,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T19:10:21.043"},{"idVl":78561728,"shareCode":"sh5223","valuationDate":"2023-12-21","transmissionDate":"2023-12-22T19:08:06.193","netAssetValue":269.79,"assetUnderManagement":68794.3192,"shareNumber":254991.4111,"quotationCurrency":"EUR","netAssetValueInCurrency":269.79,"assetUnderManagementK":68794.3192,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-22T19:08:04.35"},{"idVl":78574540,"shareCode":"sh5223","valuationDate":"2023-12-22","transmissionDate":"2023-12-27T19:10:02.44","netAssetValue":269.49,"assetUnderManagement":68634.9094,"shareNumber":254682.126,"quotationCurrency":"EUR","netAssetValueInCurrency":269.49,"assetUnderManagementK":68634.9094,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-27T19:10:01.16"},{"idVl":78587418,"shareCode":"sh5223","valuationDate":"2023-12-27","transmissionDate":"2023-12-28T19:16:59.583","netAssetValue":270.41,"assetUnderManagement":68860.6283,"shareNumber":254646.1105,"quotationCurrency":"EUR","netAssetValueInCurrency":270.41,"assetUnderManagementK":68860.6283,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-28T19:16:58.07"},{"idVl":78909829,"shareCode":"sh5223","valuationDate":"2024-02-06","transmissionDate":"2024-02-07T19:12:07.74","netAssetValue":260.63,"assetUnderManagement":64917.2167,"shareNumber":249071.4669,"quotationCurrency":"EUR","netAssetValueInCurrency":260.63,"assetUnderManagementK":64917.2167,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-08T00:00:00"},{"idVl":78920899,"shareCode":"sh5223","valuationDate":"2024-02-07","transmissionDate":"2024-02-08T19:13:04.583","netAssetValue":260.15,"assetUnderManagement":64792.6908,"shareNumber":249053.2261,"quotationCurrency":"EUR","netAssetValueInCurrency":260.15,"assetUnderManagementK":64792.6908,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-09T00:00:00"},{"idVl":78931216,"shareCode":"sh5223","valuationDate":"2024-02-08","transmissionDate":"2024-02-09T19:01:38.143","netAssetValue":261.67,"assetUnderManagement":65191.1394,"shareNumber":249128.7365,"quotationCurrency":"EUR","netAssetValueInCurrency":261.67,"assetUnderManagementK":65191.1394,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"middle@mandarine-gestion.com","modificationDate":"2024-02-09T19:01:36.357"},{"idVl":78942850,"shareCode":"sh5223","valuationDate":"2024-02-09","transmissionDate":"2024-02-12T19:09:26.087","netAssetValue":262.03,"assetUnderManagement":65252.631,"shareNumber":249025.1108,"quotationCurrency":"EUR","netAssetValueInCurrency":262.03,"assetUnderManagementK":65252.631,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-13T00:00:00"},{"idVl":78957899,"shareCode":"sh5223","valuationDate":"2024-02-12","transmissionDate":"2024-02-13T19:23:41.193","netAssetValue":263.71,"assetUnderManagement":65535.376,"shareNumber":248512.0592,"quotationCurrency":"EUR","netAssetValueInCurrency":263.71,"assetUnderManagementK":65535.376,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-14T00:00:00"},{"idVl":78965696,"shareCode":"sh5223","valuationDate":"2024-02-13","transmissionDate":"2024-02-14T19:09:11.527","netAssetValue":260.63,"assetUnderManagement":65059.9162,"shareNumber":249621.6527,"quotationCurrency":"EUR","netAssetValueInCurrency":260.63,"assetUnderManagementK":65059.9162,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-15T00:00:00"},{"idVl":78977126,"shareCode":"sh5223","valuationDate":"2024-02-14","transmissionDate":"2024-02-15T19:10:13.933","netAssetValue":261.91,"assetUnderManagement":65219.225,"shareNumber":249005.7447,"quotationCurrency":"EUR","netAssetValueInCurrency":261.91,"assetUnderManagementK":65219.225,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-16T00:00:00"},{"idVl":78988900,"shareCode":"sh5223","valuationDate":"2024-02-15","transmissionDate":"2024-02-16T19:10:06.293","netAssetValue":262.85,"assetUnderManagement":65421.9358,"shareNumber":248886.5748,"quotationCurrency":"EUR","netAssetValueInCurrency":262.85,"assetUnderManagementK":65421.9358,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-19T00:00:00"},{"idVl":78999773,"shareCode":"sh5223","valuationDate":"2024-02-16","transmissionDate":"2024-02-19T19:10:58.423","netAssetValue":264.56,"assetUnderManagement":65780.689,"shareNumber":248640.7616,"quotationCurrency":"EUR","netAssetValueInCurrency":264.56,"assetUnderManagementK":65780.689,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-20T00:00:00"},{"idVl":79012556,"shareCode":"sh5223","valuationDate":"2024-02-19","transmissionDate":"2024-02-20T19:08:57.51","netAssetValue":264.01,"assetUnderManagement":65671.5145,"shareNumber":248744.537,"quotationCurrency":"EUR","netAssetValueInCurrency":264.01,"assetUnderManagementK":65671.5145,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-21T00:00:00"},{"idVl":79022903,"shareCode":"sh5223","valuationDate":"2024-02-20","transmissionDate":"2024-02-21T19:10:48.52","netAssetValue":262.79,"assetUnderManagement":65323.6122,"shareNumber":248572.298,"quotationCurrency":"EUR","netAssetValueInCurrency":262.79,"assetUnderManagementK":65323.6122,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-22T00:00:00"},{"idVl":79034619,"shareCode":"sh5223","valuationDate":"2024-02-21","transmissionDate":"2024-02-22T19:11:25.76","netAssetValue":263.02,"assetUnderManagement":65293.9596,"shareNumber":248240.0734,"quotationCurrency":"EUR","netAssetValueInCurrency":263.02,"assetUnderManagementK":65293.9596,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-23T00:00:00"},{"idVl":79045788,"shareCode":"sh5223","valuationDate":"2024-02-22","transmissionDate":"2024-02-23T19:09:05.063","netAssetValue":266.42,"assetUnderManagement":66077.9955,"shareNumber":248012.9994,"quotationCurrency":"EUR","netAssetValueInCurrency":266.42,"assetUnderManagementK":66077.9955,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-26T00:00:00"},{"idVl":79056280,"shareCode":"sh5223","valuationDate":"2024-02-23","transmissionDate":"2024-02-26T19:01:37.127","netAssetValue":266.22,"assetUnderManagement":65986.3966,"shareNumber":247863.9332,"quotationCurrency":"EUR","netAssetValueInCurrency":266.22,"assetUnderManagementK":65986.3966,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"middle@mandarine-gestion.com","modificationDate":"2024-02-26T19:01:33.43"},{"idVl":79068507,"shareCode":"sh5223","valuationDate":"2024-02-26","transmissionDate":"2024-02-27T19:07:32.913","netAssetValue":265.02,"assetUnderManagement":65726.7832,"shareNumber":248002.8651,"quotationCurrency":"EUR","netAssetValueInCurrency":265.02,"assetUnderManagementK":65726.7832,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-28T00:00:00"},{"idVl":79079833,"shareCode":"sh5223","valuationDate":"2024-02-27","transmissionDate":"2024-02-28T19:10:33.983","netAssetValue":264.95,"assetUnderManagement":65551.1521,"shareNumber":247406.1683,"quotationCurrency":"EUR","netAssetValueInCurrency":264.95,"assetUnderManagementK":65551.1521,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-29T00:00:00"},{"idVl":79090763,"shareCode":"sh5223","valuationDate":"2024-02-28","transmissionDate":"2024-02-29T19:09:11.02","netAssetValue":264.1,"assetUnderManagement":65261.5629,"shareNumber":247101.7569,"quotationCurrency":"EUR","netAssetValueInCurrency":264.1,"assetUnderManagementK":65261.5629,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-01T00:00:00"},{"idVl":79101915,"shareCode":"sh5223","valuationDate":"2024-02-29","transmissionDate":"2024-03-01T19:09:34.157","netAssetValue":264.05,"assetUnderManagement":65225.1745,"shareNumber":247011.3822,"quotationCurrency":"EUR","netAssetValueInCurrency":264.05,"assetUnderManagementK":65225.1745,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-04T00:00:00"},{"idVl":85123631,"shareCode":"sh5223","valuationDate":"2025-11-26","transmissionDate":"2025-11-28T08:30:06.703","netAssetValue":307.52,"assetUnderManagement":69415.15496,"shareNumber":225721.7192,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":307.52,"assetUnderManagementK":69415.15496,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-28T08:37:46.54"},{"idVl":85137131,"shareCode":"sh5223","valuationDate":"2025-11-27","transmissionDate":"2025-11-28T19:05:05.263","netAssetValue":309.65,"assetUnderManagement":69940.00151,"shareNumber":225862.9613,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":309.65,"assetUnderManagementK":69940.00151,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-28T19:12:33.297"},{"idVl":85151282,"shareCode":"sh5223","valuationDate":"2025-11-28","transmissionDate":"2025-12-01T19:05:06.987","netAssetValue":311.58,"assetUnderManagement":70235.23072,"shareNumber":225411.0578,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":311.58,"assetUnderManagementK":70235.23072,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-01T19:12:38.873"},{"idVl":85166172,"shareCode":"sh5223","valuationDate":"2025-12-01","transmissionDate":"2025-12-02T19:05:06.17","netAssetValue":310.5,"assetUnderManagement":69958.12353,"shareNumber":225301.859,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":310.5,"assetUnderManagementK":69958.12353,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-02T19:12:24.627"},{"idVl":85180460,"shareCode":"sh5223","valuationDate":"2025-12-02","transmissionDate":"2025-12-03T19:10:05.867","netAssetValue":310.38,"assetUnderManagement":69949.35657,"shareNumber":225365.657,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":310.38,"assetUnderManagementK":69949.35657,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-03T19:17:35.143"},{"idVl":85194580,"shareCode":"sh5223","valuationDate":"2025-12-03","transmissionDate":"2025-12-04T19:15:05.87","netAssetValue":311.5,"assetUnderManagement":70186.26209,"shareNumber":225315.1495,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":311.5,"assetUnderManagementK":70186.26209,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-04T19:22:32.093"},{"idVl":85208575,"shareCode":"sh5223","valuationDate":"2025-12-04","transmissionDate":"2025-12-05T19:05:06.09","netAssetValue":313.21,"assetUnderManagement":70537.87445,"shareNumber":225206.0995,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":313.21,"assetUnderManagementK":70537.87445,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-05T19:12:28.677"},{"idVl":85222585,"shareCode":"sh5223","valuationDate":"2025-12-05","transmissionDate":"2025-12-08T19:05:06.687","netAssetValue":314.3,"assetUnderManagement":70775.54832,"shareNumber":225184.112,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":314.3,"assetUnderManagementK":70775.54832,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-08T19:12:53.013"},{"idVl":85237058,"shareCode":"sh5223","valuationDate":"2025-12-08","transmissionDate":"2025-12-09T19:05:06.56","netAssetValue":314.68,"assetUnderManagement":70977.15994,"shareNumber":225547.9437,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":314.68,"assetUnderManagementK":70977.15994,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-09T19:12:45.413"},{"idVl":85251371,"shareCode":"sh5223","valuationDate":"2025-12-09","transmissionDate":"2025-12-10T19:05:06.2","netAssetValue":314.53,"assetUnderManagement":70866.06396,"shareNumber":225301.1027,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":314.53,"assetUnderManagementK":70866.06396,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-10T19:12:42.733"},{"idVl":85268822,"shareCode":"sh5223","valuationDate":"2025-12-10","transmissionDate":"2025-12-11T19:05:05.957","netAssetValue":314.33,"assetUnderManagement":72900.21552,"shareNumber":231920.0698,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":314.33,"assetUnderManagementK":72900.21552,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-11T19:12:39.597"},{"idVl":85282405,"shareCode":"sh5223","valuationDate":"2025-12-11","transmissionDate":"2025-12-12T19:05:06.24","netAssetValue":316.49,"assetUnderManagement":73399.96605,"shareNumber":231914.2307,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":316.49,"assetUnderManagementK":73399.96605,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-12T19:12:35.707"},{"idVl":85296479,"shareCode":"sh5223","valuationDate":"2025-12-12","transmissionDate":"2025-12-15T19:05:06.93","netAssetValue":315.99,"assetUnderManagement":73245.7909,"shareNumber":231794.5803,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":315.99,"assetUnderManagementK":73245.7909,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-15T19:12:57.68"},{"idVl":85311086,"shareCode":"sh5223","valuationDate":"2025-12-15","transmissionDate":"2025-12-16T19:05:06.393","netAssetValue":318.11,"assetUnderManagement":73814.7539,"shareNumber":232038.7258,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":318.11,"assetUnderManagementK":73814.7539,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-16T19:12:49.817"},{"idVl":85325226,"shareCode":"sh5223","valuationDate":"2025-12-16","transmissionDate":"2025-12-17T19:05:06.61","netAssetValue":316.48,"assetUnderManagement":73490.82434,"shareNumber":232209.7095,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":316.48,"assetUnderManagementK":73490.82434,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-17T19:12:49.943"},{"idVl":85339567,"shareCode":"sh5223","valuationDate":"2025-12-17","transmissionDate":"2025-12-18T19:10:05.883","netAssetValue":315.14,"assetUnderManagement":73198.36348,"shareNumber":232265.4286,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":315.14,"assetUnderManagementK":73198.36348,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-18T19:17:31.963"},{"idVl":84880349,"shareCode":"sh5223","valuationDate":"2025-11-03","transmissionDate":"2025-11-04T19:05:05.947","netAssetValue":311.69,"assetUnderManagement":70249.32515,"shareNumber":225377.1294,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":311.69,"assetUnderManagementK":70249.32515,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-04T19:12:32.177"},{"idVl":84894735,"shareCode":"sh5223","valuationDate":"2025-11-04","transmissionDate":"2025-11-05T19:05:06.313","netAssetValue":309.7,"assetUnderManagement":69768.5634,"shareNumber":225277.2056,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":309.7,"assetUnderManagementK":69768.5634,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-05T19:12:34.117"},{"idVl":84909123,"shareCode":"sh5223","valuationDate":"2025-11-05","transmissionDate":"2025-11-06T19:05:05.443","netAssetValue":308.76,"assetUnderManagement":69500.86372,"shareNumber":225092.9154,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":308.76,"assetUnderManagementK":69500.86372,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-06T19:12:32.537"},{"idVl":84923174,"shareCode":"sh5223","valuationDate":"2025-11-06","transmissionDate":"2025-11-07T19:05:06.89","netAssetValue":305.24,"assetUnderManagement":68741.06051,"shareNumber":225202.3359,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":305.24,"assetUnderManagementK":68741.06051,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-07T19:12:31.707"},{"idVl":84937309,"shareCode":"sh5223","valuationDate":"2025-11-07","transmissionDate":"2025-11-10T19:05:06.517","netAssetValue":302.44,"assetUnderManagement":68083.2556,"shareNumber":225112.8984,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":302.44,"assetUnderManagementK":68083.2556,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-10T19:12:42.663"},{"idVl":84953928,"shareCode":"sh5223","valuationDate":"2025-11-10","transmissionDate":"2025-11-12T19:05:06.287","netAssetValue":306.7,"assetUnderManagement":69044.30629,"shareNumber":225115.1842,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":306.7,"assetUnderManagementK":69044.30629,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-12T19:12:39.177"},{"idVl":84968309,"shareCode":"sh5223","valuationDate":"2025-11-12","transmissionDate":"2025-11-13T19:05:06.35","netAssetValue":310.51,"assetUnderManagement":69866.81761,"shareNumber":225001.0401,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":310.51,"assetUnderManagementK":69866.81761,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-13T19:12:38.3"},{"idVl":84982354,"shareCode":"sh5223","valuationDate":"2025-11-13","transmissionDate":"2025-11-14T19:05:06.273","netAssetValue":308.63,"assetUnderManagement":69459.56259,"shareNumber":225051.2168,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":308.63,"assetUnderManagementK":69459.56259,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-14T19:12:39.137"},{"idVl":85004227,"shareCode":"sh5223","valuationDate":"2025-11-17","transmissionDate":"2025-11-18T19:05:06.16","netAssetValue":306.17,"assetUnderManagement":68932.64742,"shareNumber":225144.8906,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":306.17,"assetUnderManagementK":68932.64742,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-18T19:12:37.447"},{"idVl":85015962,"shareCode":"sh5223","valuationDate":"2025-11-14","transmissionDate":"2025-11-17T19:05:06.17","netAssetValue":307.01,"assetUnderManagement":69059.37359,"shareNumber":224939.9485,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":307.01,"assetUnderManagementK":69059.37359,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-19T12:12:31.233"},{"idVl":85025463,"shareCode":"sh5223","valuationDate":"2025-11-18","transmissionDate":"2025-11-19T19:10:06.17","netAssetValue":300.25,"assetUnderManagement":67725.38903,"shareNumber":225559.6501,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":300.25,"assetUnderManagementK":67725.38903,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-19T19:17:27.687"},{"idVl":85039808,"shareCode":"sh5223","valuationDate":"2025-11-19","transmissionDate":"2025-11-20T19:05:05.957","netAssetValue":300.91,"assetUnderManagement":67913.94697,"shareNumber":225688.3731,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":300.91,"assetUnderManagementK":67913.94697,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-20T19:12:32.24"},{"idVl":85053801,"shareCode":"sh5223","valuationDate":"2025-11-20","transmissionDate":"2025-11-21T19:05:05.97","netAssetValue":301.94,"assetUnderManagement":68170.68598,"shareNumber":225775.1357,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":301.94,"assetUnderManagementK":68170.68598,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-21T19:12:40.097"},{"idVl":85068459,"shareCode":"sh5223","valuationDate":"2025-11-21","transmissionDate":"2025-11-24T19:05:06.173","netAssetValue":299.04,"assetUnderManagement":67509.98823,"shareNumber":225754.1497,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":299.04,"assetUnderManagementK":67509.98823,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-24T19:12:49.95"},{"idVl":85092335,"shareCode":"sh5223","valuationDate":"2025-11-24","transmissionDate":"2025-11-25T19:05:07.727","netAssetValue":302.24,"assetUnderManagement":68204.25491,"shareNumber":225658.5807,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":302.24,"assetUnderManagementK":68204.25491,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-25T19:12:41.337"},{"idVl":85106428,"shareCode":"sh5223","valuationDate":"2025-11-25","transmissionDate":"2025-11-26T19:05:05.78","netAssetValue":304.84,"assetUnderManagement":68814.0028,"shareNumber":225737.9064,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":304.84,"assetUnderManagementK":68814.0028,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-26T19:12:42.767"},{"idVl":85598766,"shareCode":"sh5223","valuationDate":"2026-01-15","transmissionDate":"2026-01-16T19:05:05.953","netAssetValue":337.97,"assetUnderManagement":78608.895,"shareNumber":232588.6546,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":337.97,"assetUnderManagementK":78608.895,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-16T19:12:37.513"},{"idVl":85612664,"shareCode":"sh5223","valuationDate":"2026-01-16","transmissionDate":"2026-01-19T19:05:06.777","netAssetValue":337.18,"assetUnderManagement":78455.57467,"shareNumber":232680.3373,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":337.18,"assetUnderManagementK":78455.57467,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-19T19:12:54.54"},{"idVl":85626320,"shareCode":"sh5223","valuationDate":"2026-01-19","transmissionDate":"2026-01-20T19:05:05.723","netAssetValue":332.76,"assetUnderManagement":77422.69348,"shareNumber":232661.8638,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":332.76,"assetUnderManagementK":77422.69348,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-20T19:12:33.227"},{"idVl":85640009,"shareCode":"sh5223","valuationDate":"2026-01-20","transmissionDate":"2026-01-21T19:05:06.333","netAssetValue":329.55,"assetUnderManagement":76637.93755,"shareNumber":232550.2465,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":329.55,"assetUnderManagementK":76637.93755,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-21T19:12:45.83"},{"idVl":85655123,"shareCode":"sh5223","valuationDate":"2026-01-21","transmissionDate":"2026-01-22T20:30:06.397","netAssetValue":331.41,"assetUnderManagement":77066.65153,"shareNumber":232538.7721,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":331.41,"assetUnderManagementK":77066.65153,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-22T20:37:49.303"},{"idVl":85667624,"shareCode":"sh5223","valuationDate":"2026-01-22","transmissionDate":"2026-01-23T19:05:06.573","netAssetValue":339.48,"assetUnderManagement":78905.97619,"shareNumber":232427.3124,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":339.48,"assetUnderManagementK":78905.97619,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-23T19:12:45.193"},{"idVl":85681976,"shareCode":"sh5223","valuationDate":"2026-01-23","transmissionDate":"2026-01-26T19:10:07.69","netAssetValue":339.61,"assetUnderManagement":78955.38644,"shareNumber":232488.3743,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":339.61,"assetUnderManagementK":78955.38644,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-26T19:17:48.51"},{"idVl":85696516,"shareCode":"sh5223","valuationDate":"2026-01-26","transmissionDate":"2026-01-27T19:10:07.78","netAssetValue":338.99,"assetUnderManagement":79042.85116,"shareNumber":233170.3469,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":338.99,"assetUnderManagementK":79042.85116,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-27T19:17:40.153"},{"idVl":85710892,"shareCode":"sh5223","valuationDate":"2026-01-27","transmissionDate":"2026-01-28T19:05:06.303","netAssetValue":341.14,"assetUnderManagement":79549.11764,"shareNumber":233181.213,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":341.14,"assetUnderManagementK":79549.11764,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-28T19:12:32.213"},{"idVl":85725441,"shareCode":"sh5223","valuationDate":"2026-01-28","transmissionDate":"2026-01-29T19:05:06.437","netAssetValue":340.67,"assetUnderManagement":79461.30534,"shareNumber":233245.1145,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":340.67,"assetUnderManagementK":79461.30534,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-29T19:12:29.363"},{"idVl":85739709,"shareCode":"sh5223","valuationDate":"2026-01-29","transmissionDate":"2026-01-30T19:05:06.727","netAssetValue":337.19,"assetUnderManagement":78700.78484,"shareNumber":233397.4936,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":337.19,"assetUnderManagementK":78700.78484,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-30T19:12:32.36"},{"idVl":85754347,"shareCode":"sh5223","valuationDate":"2026-01-30","transmissionDate":"2026-02-02T19:05:07.403","netAssetValue":339.48,"assetUnderManagement":79221.91105,"shareNumber":233359.1789,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":339.48,"assetUnderManagementK":79221.91105,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-02T19:12:57.253"},{"idVl":85769658,"shareCode":"sh5223","valuationDate":"2026-02-02","transmissionDate":"2026-02-03T19:05:06.44","netAssetValue":343.02,"assetUnderManagement":80014.58494,"shareNumber":233260.1274,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":343.02,"assetUnderManagementK":80014.58494,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-03T19:12:45.293"},{"idVl":85785595,"shareCode":"sh5223","valuationDate":"2026-02-03","transmissionDate":"2026-02-04T19:05:06.57","netAssetValue":341.67,"assetUnderManagement":79569.67939,"shareNumber":232881.4737,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":341.67,"assetUnderManagementK":79569.67939,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-04T19:12:52.557"},{"idVl":85801985,"shareCode":"sh5223","valuationDate":"2026-02-04","transmissionDate":"2026-02-05T19:05:06.277","netAssetValue":340.28,"assetUnderManagement":79269.03884,"shareNumber":232945.8264,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":340.28,"assetUnderManagementK":79269.03884,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-05T19:12:52.45"},{"idVl":85816086,"shareCode":"sh5223","valuationDate":"2026-02-05","transmissionDate":"2026-02-06T19:05:06.777","netAssetValue":339.34,"assetUnderManagement":79069.69324,"shareNumber":233009.3341,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":339.34,"assetUnderManagementK":79069.69324,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-06T19:12:48.727"},{"idVl":85353521,"shareCode":"sh5223","valuationDate":"2025-12-18","transmissionDate":"2025-12-19T19:25:06.423","netAssetValue":319.33,"assetUnderManagement":74139.89515,"shareNumber":232170.081,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":319.33,"assetUnderManagementK":74139.89515,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-19T19:32:56.337"},{"idVl":85367125,"shareCode":"sh5223","valuationDate":"2025-12-19","transmissionDate":"2025-12-22T19:10:06.433","netAssetValue":319.45,"assetUnderManagement":74145.31587,"shareNumber":232098.3301,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":319.45,"assetUnderManagementK":74145.31587,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-22T19:17:50.787"},{"idVl":85381943,"shareCode":"sh5223","valuationDate":"2025-12-22","transmissionDate":"2025-12-23T19:05:06.277","netAssetValue":321.44,"assetUnderManagement":74593.85664,"shareNumber":232058.5569,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":321.44,"assetUnderManagementK":74593.85664,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-23T19:12:24.077"},{"idVl":85396209,"shareCode":"sh5223","valuationDate":"2025-12-23","transmissionDate":"2025-12-24T19:05:05.657","netAssetValue":321.43,"assetUnderManagement":74610.90187,"shareNumber":232118.7489,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":321.43,"assetUnderManagementK":74610.90187,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-24T19:12:41.9"},{"idVl":85415422,"shareCode":"sh5223","valuationDate":"2025-12-24","transmissionDate":"2025-12-29T22:35:06.237","netAssetValue":321.32,"assetUnderManagement":74593.58881,"shareNumber":232145.6521,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":321.32,"assetUnderManagementK":74593.58881,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-29T22:43:43.107"},{"idVl":85428008,"shareCode":"sh5223","valuationDate":"2025-12-29","transmissionDate":"2025-12-30T22:15:06.423","netAssetValue":322.05,"assetUnderManagement":74765.13014,"shareNumber":232152.5968,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":322.05,"assetUnderManagementK":74765.13014,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-30T22:22:49.82"},{"idVl":85442459,"shareCode":"sh5223","valuationDate":"2025-12-30","transmissionDate":"2025-12-31T21:50:06.163","netAssetValue":323.94,"assetUnderManagement":75218.19396,"shareNumber":232193.0522,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":323.94,"assetUnderManagementK":75218.19396,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-31T21:57:45.44"},{"idVl":85459034,"shareCode":"sh5223","valuationDate":"2025-12-31","transmissionDate":"2026-01-02T23:05:05.917","netAssetValue":323.78,"assetUnderManagement":75203.0607,"shareNumber":232262.7512,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":323.78,"assetUnderManagementK":75203.0607,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-02T23:12:41.413"},{"idVl":85470695,"shareCode":"sh5223","valuationDate":"2026-01-02","transmissionDate":"2026-01-05T19:05:06.72","netAssetValue":325.67,"assetUnderManagement":75658.53966,"shareNumber":232314.4676,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":325.67,"assetUnderManagementK":75658.53966,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-05T19:12:59.857"},{"idVl":85485934,"shareCode":"sh5223","valuationDate":"2026-01-05","transmissionDate":"2026-01-06T19:10:06.74","netAssetValue":328.38,"assetUnderManagement":76247.17557,"shareNumber":232186.2388,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":328.38,"assetUnderManagementK":76247.17557,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-06T19:17:56.867"},{"idVl":85500310,"shareCode":"sh5223","valuationDate":"2026-01-06","transmissionDate":"2026-01-07T19:10:06.543","netAssetValue":330.39,"assetUnderManagement":76812.56169,"shareNumber":232485.9623,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":330.39,"assetUnderManagementK":76812.56169,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-07T19:17:39.36"},{"idVl":85514137,"shareCode":"sh5223","valuationDate":"2026-01-07","transmissionDate":"2026-01-08T19:10:05.977","netAssetValue":332.17,"assetUnderManagement":77260.50925,"shareNumber":232587.8902,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":332.17,"assetUnderManagementK":77260.50925,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-08T19:17:52.757"},{"idVl":85528799,"shareCode":"sh5223","valuationDate":"2026-01-08","transmissionDate":"2026-01-09T20:35:06.283","netAssetValue":331.97,"assetUnderManagement":77159.33372,"shareNumber":232423.3022,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":331.97,"assetUnderManagementK":77159.33372,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-09T20:43:00.653"},{"idVl":85542666,"shareCode":"sh5223","valuationDate":"2026-01-09","transmissionDate":"2026-01-12T20:35:06.61","netAssetValue":333.87,"assetUnderManagement":77581.89189,"shareNumber":232369.8824,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":333.87,"assetUnderManagementK":77581.89189,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-12T20:43:05.923"},{"idVl":85557022,"shareCode":"sh5223","valuationDate":"2026-01-12","transmissionDate":"2026-01-13T20:35:06.31","netAssetValue":334.19,"assetUnderManagement":77637.72228,"shareNumber":232312.7222,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":334.19,"assetUnderManagementK":77637.72228,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-13T20:42:54.653"},{"idVl":85571396,"shareCode":"sh5223","valuationDate":"2026-01-13","transmissionDate":"2026-01-14T21:00:06.363","netAssetValue":334.41,"assetUnderManagement":77706.99443,"shareNumber":232370.1058,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":334.41,"assetUnderManagementK":77706.99443,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-14T21:09:20.467"},{"idVl":85584504,"shareCode":"sh5223","valuationDate":"2026-01-14","transmissionDate":"2026-01-15T19:50:06.203","netAssetValue":335.78,"assetUnderManagement":78001.63702,"shareNumber":232294.8567,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":335.78,"assetUnderManagementK":78001.63702,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-15T19:57:37.257"},{"idVl":86325059,"shareCode":"sh5223","valuationDate":"2026-03-25","transmissionDate":"2026-03-26T19:05:06.237","netAssetValue":319.36,"assetUnderManagement":77679.43388,"shareNumber":243229.3095,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":319.36,"assetUnderManagementK":77679.43388,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-26T19:13:03.95"},{"idVl":86338869,"shareCode":"sh5223","valuationDate":"2026-03-26","transmissionDate":"2026-03-27T19:05:05.807","netAssetValue":316.48,"assetUnderManagement":76955.04356,"shareNumber":243157.9212,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":316.48,"assetUnderManagementK":76955.04356,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-27T19:12:58.243"},{"idVl":86352953,"shareCode":"sh5223","valuationDate":"2026-03-27","transmissionDate":"2026-03-30T19:05:06.647","netAssetValue":311.69,"assetUnderManagement":77324.05681,"shareNumber":248077.9535,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":311.69,"assetUnderManagementK":77324.05681,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-30T19:13:13.583"},{"idVl":86367489,"shareCode":"sh5223","valuationDate":"2026-03-30","transmissionDate":"2026-03-31T19:05:06.21","netAssetValue":313.53,"assetUnderManagement":77781.64269,"shareNumber":248079.5036,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":313.53,"assetUnderManagementK":77781.64269,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-31T19:13:01.66"},{"idVl":86382615,"shareCode":"sh5223","valuationDate":"2026-03-31","transmissionDate":"2026-04-01T19:05:06.167","netAssetValue":316.95,"assetUnderManagement":78683.94637,"shareNumber":248248.1329,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":316.95,"assetUnderManagementK":78683.94637,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-01T19:13:10.743"},{"idVl":86397263,"shareCode":"sh5223","valuationDate":"2026-04-01","transmissionDate":"2026-04-02T19:05:05.97","netAssetValue":325.63,"assetUnderManagement":80858.61473,"shareNumber":248312.1037,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":325.63,"assetUnderManagementK":80858.61473,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-02T19:13:01.98"},{"idVl":86414436,"shareCode":"sh5223","valuationDate":"2026-04-02","transmissionDate":"2026-04-07T19:05:06.367","netAssetValue":324.1,"assetUnderManagement":80479.20931,"shareNumber":248309.7444,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":324.1,"assetUnderManagementK":80479.20931,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-07T19:13:31.487"},{"idVl":86428409,"shareCode":"sh5223","valuationDate":"2026-04-07","transmissionDate":"2026-04-08T19:10:06.247","netAssetValue":322.35,"assetUnderManagement":80030.93394,"shareNumber":248268.9822,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":322.35,"assetUnderManagementK":80030.93394,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-08T19:18:27.737"},{"idVl":86443217,"shareCode":"sh5223","valuationDate":"2026-04-08","transmissionDate":"2026-04-09T19:05:06.767","netAssetValue":335.94,"assetUnderManagement":83600.06459,"shareNumber":248847.1012,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":335.94,"assetUnderManagementK":83600.06459,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-09T19:13:31.487"},{"idVl":86457619,"shareCode":"sh5223","valuationDate":"2026-04-09","transmissionDate":"2026-04-10T19:10:06.687","netAssetValue":336.13,"assetUnderManagement":83659.0933,"shareNumber":248884.8865,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":336.13,"assetUnderManagementK":83659.0933,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-10T19:18:28.987"},{"idVl":86471962,"shareCode":"sh5223","valuationDate":"2026-04-10","transmissionDate":"2026-04-13T19:05:06.563","netAssetValue":339.46,"assetUnderManagement":84436.6131,"shareNumber":248731.371,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":339.46,"assetUnderManagementK":84436.6131,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-13T19:13:11.92"},{"idVl":86486359,"shareCode":"sh5223","valuationDate":"2026-04-13","transmissionDate":"2026-04-14T19:05:06.153","netAssetValue":338.06,"assetUnderManagement":83986.86103,"shareNumber":248434.2966,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":338.06,"assetUnderManagementK":83986.86103,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-14T19:12:45.337"},{"idVl":86500688,"shareCode":"sh5223","valuationDate":"2026-04-14","transmissionDate":"2026-04-15T19:05:05.98","netAssetValue":342.46,"assetUnderManagement":85063.49414,"shareNumber":248387.0881,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":342.46,"assetUnderManagementK":85063.49414,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-15T19:13:03.38"},{"idVl":86514930,"shareCode":"sh5223","valuationDate":"2026-04-15","transmissionDate":"2026-04-16T19:05:05.833","netAssetValue":343.11,"assetUnderManagement":85315.45437,"shareNumber":248653.0867,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":343.11,"assetUnderManagementK":85315.45437,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-16T19:13:08.087"},{"idVl":86536379,"shareCode":"sh5223","valuationDate":"2026-04-17","transmissionDate":"2026-04-20T19:05:07.45","netAssetValue":349.42,"assetUnderManagement":86880.28958,"shareNumber":248634.9248,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":349.42,"assetUnderManagementK":86880.28958,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-20T19:13:13.293"},{"idVl":86550722,"shareCode":"sh5223","valuationDate":"2026-04-20","transmissionDate":"2026-04-21T19:05:08.327","netAssetValue":346.41,"assetUnderManagement":86173.19194,"shareNumber":248756.9649,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":346.41,"assetUnderManagementK":86173.19194,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-21T19:12:58.583"},{"idVl":86565127,"shareCode":"sh5223","valuationDate":"2026-04-21","transmissionDate":"2026-04-22T19:05:06.243","netAssetValue":346.03,"assetUnderManagement":86087.10288,"shareNumber":248778.4972,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":346.03,"assetUnderManagementK":86087.10288,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-22T19:13:12.683"},{"idVl":86576593,"shareCode":"sh5223","valuationDate":"2026-04-16","transmissionDate":"2026-04-23T12:10:07.277","netAssetValue":343.41,"assetUnderManagement":85410.61764,"shareNumber":248711.0667,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":343.41,"assetUnderManagementK":85410.61764,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-23T12:18:17.95"},{"idVl":86586222,"shareCode":"sh5223","valuationDate":"2026-04-22","transmissionDate":"2026-04-23T19:05:06.167","netAssetValue":345.31,"assetUnderManagement":85912.83031,"shareNumber":248796.9104,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":345.31,"assetUnderManagementK":85912.83031,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-23T19:13:02.98"},{"idVl":86600487,"shareCode":"sh5223","valuationDate":"2026-04-23","transmissionDate":"2026-04-24T19:05:05.95","netAssetValue":345.31,"assetUnderManagement":85924.93913,"shareNumber":248833.3492,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":345.31,"assetUnderManagementK":85924.93913,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-24T19:13:09.54"},{"idVl":86614720,"shareCode":"sh5223","valuationDate":"2026-04-24","transmissionDate":"2026-04-27T19:05:06.793","netAssetValue":342.02,"assetUnderManagement":85103.81822,"shareNumber":248823.4158,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":342.02,"assetUnderManagementK":85103.81822,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-27T19:13:05.803"},{"idVl":86629016,"shareCode":"sh5223","valuationDate":"2026-04-27","transmissionDate":"2026-04-28T19:05:06.19","netAssetValue":342.26,"assetUnderManagement":85127.89775,"shareNumber":248716.2057,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":342.26,"assetUnderManagementK":85127.89775,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-28T19:13:01.673"},{"idVl":86643564,"shareCode":"sh5223","valuationDate":"2026-04-28","transmissionDate":"2026-04-29T19:05:05.97","netAssetValue":340.55,"assetUnderManagement":84648.81679,"shareNumber":248559.4086,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":340.55,"assetUnderManagementK":84648.81679,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-29T19:12:55.78"},{"idVl":86657115,"shareCode":"sh5223","valuationDate":"2026-04-29","transmissionDate":"2026-04-30T19:05:05.993","netAssetValue":339.63,"assetUnderManagement":84403.38182,"shareNumber":248510.2874,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":339.63,"assetUnderManagementK":84403.38182,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-30T19:13:07.797"},{"idVl":86672557,"shareCode":"sh5223","valuationDate":"2026-04-30","transmissionDate":"2026-05-04T19:05:06.38","netAssetValue":343.08,"assetUnderManagement":85244.47558,"shareNumber":248467.3689,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":343.08,"assetUnderManagementK":85244.47558,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-04T19:13:10.68"},{"idVl":86686899,"shareCode":"sh5223","valuationDate":"2026-05-04","transmissionDate":"2026-05-05T19:05:06.34","netAssetValue":341.77,"assetUnderManagement":84973.23786,"shareNumber":248623.029,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":341.77,"assetUnderManagementK":84973.23786,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-05T19:13:08.03"},{"idVl":86701476,"shareCode":"sh5223","valuationDate":"2026-05-05","transmissionDate":"2026-05-06T19:10:06.76","netAssetValue":345.0,"assetUnderManagement":85783.66493,"shareNumber":248645.025,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":345.0,"assetUnderManagementK":85783.66493,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-06T19:18:05.46"},{"idVl":86715832,"shareCode":"sh5223","valuationDate":"2026-05-06","transmissionDate":"2026-05-07T19:05:06.76","netAssetValue":353.03,"assetUnderManagement":87951.81835,"shareNumber":249131.7359,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":353.03,"assetUnderManagementK":87951.81835,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-07T19:12:59.057"},{"idVl":86731676,"shareCode":"sh5223","valuationDate":"2026-05-07","transmissionDate":"2026-05-11T19:05:06.453","netAssetValue":350.69,"assetUnderManagement":87450.71382,"shareNumber":249367.3382,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":350.69,"assetUnderManagementK":87450.71382,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-11T19:13:24.853"},{"idVl":86746198,"shareCode":"sh5223","valuationDate":"2026-05-11","transmissionDate":"2026-05-12T19:05:06.73","netAssetValue":349.97,"assetUnderManagement":87289.37374,"shareNumber":249414.1208,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":349.97,"assetUnderManagementK":87289.37374,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-12T19:13:25.953"},{"idVl":86760849,"shareCode":"sh5223","valuationDate":"2026-05-12","transmissionDate":"2026-05-13T19:05:06.503","netAssetValue":346.14,"assetUnderManagement":86303.81555,"shareNumber":249327.9014,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":346.14,"assetUnderManagementK":86303.81555,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-13T19:13:14.867"},{"idVl":86776378,"shareCode":"sh5223","valuationDate":"2026-05-13","transmissionDate":"2026-05-15T19:05:05.95","netAssetValue":350.21,"assetUnderManagement":87298.3201,"shareNumber":249267.214,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":350.21,"assetUnderManagementK":87298.3201,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-15T19:13:10.717"},{"idVl":85833889,"shareCode":"sh5223","valuationDate":"2026-02-06","transmissionDate":"2026-02-09T19:05:06.793","netAssetValue":340.44,"assetUnderManagement":79455.61834,"shareNumber":233386.2152,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":340.44,"assetUnderManagementK":79455.61834,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-09T19:12:48.827"},{"idVl":85850254,"shareCode":"sh5223","valuationDate":"2026-02-09","transmissionDate":"2026-02-10T19:05:06.13","netAssetValue":344.31,"assetUnderManagement":80534.01508,"shareNumber":233897.2626,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":344.31,"assetUnderManagementK":80534.01508,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-10T19:12:48.773"},{"idVl":85871633,"shareCode":"sh5223","valuationDate":"2026-02-10","transmissionDate":"2026-02-11T19:05:05.657","netAssetValue":345.52,"assetUnderManagement":80820.20779,"shareNumber":233905.6371,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":345.52,"assetUnderManagementK":80820.20779,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-11T19:12:46.46"},{"idVl":85887240,"shareCode":"sh5223","valuationDate":"2026-02-16","transmissionDate":"2026-02-18T16:50:11.823","netAssetValue":341.31,"assetUnderManagement":80300.15177,"shareNumber":235264.9996,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":341.31,"assetUnderManagementK":80300.15177,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T16:57:53.217"},{"idVl":85901626,"shareCode":"sh5223","valuationDate":"2026-02-13","transmissionDate":"2026-02-18T18:20:34.133","netAssetValue":340.28,"assetUnderManagement":80058.64853,"shareNumber":235267.7858,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":340.28,"assetUnderManagementK":80058.64853,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T18:27:57.817"},{"idVl":85918456,"shareCode":"sh5223","valuationDate":"2026-02-12","transmissionDate":"2026-02-18T19:55:13.96","netAssetValue":340.71,"assetUnderManagement":79995.86064,"shareNumber":234789.1453,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":340.71,"assetUnderManagementK":79995.86064,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T20:02:59.18"},{"idVl":85926650,"shareCode":"sh5223","valuationDate":"2026-02-17","transmissionDate":"2026-02-18T20:10:06.677","netAssetValue":341.72,"assetUnderManagement":80630.96025,"shareNumber":235949.4374,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":341.72,"assetUnderManagementK":80630.96025,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T20:18:09.053"},{"idVl":85941147,"shareCode":"sh5223","valuationDate":"2026-02-11","transmissionDate":"2026-02-18T21:20:07.22","netAssetValue":344.76,"assetUnderManagement":80657.56828,"shareNumber":233952.5719,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":344.76,"assetUnderManagementK":80657.56828,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T21:28:04.01"},{"idVl":85968482,"shareCode":"sh5223","valuationDate":"2026-02-18","transmissionDate":"2026-02-19T19:20:05.9","netAssetValue":345.39,"assetUnderManagement":81578.1829,"shareNumber":236188.4336,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":345.39,"assetUnderManagementK":81578.1829,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-19T19:27:50.127"},{"idVl":85982784,"shareCode":"sh5223","valuationDate":"2026-02-19","transmissionDate":"2026-02-20T20:05:06.997","netAssetValue":343.35,"assetUnderManagement":81097.43326,"shareNumber":236190.8623,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":343.35,"assetUnderManagementK":81097.43326,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-20T20:15:59.307"},{"idVl":85997129,"shareCode":"sh5223","valuationDate":"2026-02-20","transmissionDate":"2026-02-23T19:05:06.753","netAssetValue":346.27,"assetUnderManagement":81766.51564,"shareNumber":236128.3749,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":346.27,"assetUnderManagementK":81766.51564,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-23T19:13:11.223"},{"idVl":86011622,"shareCode":"sh5223","valuationDate":"2026-02-23","transmissionDate":"2026-02-24T19:05:06.163","netAssetValue":343.62,"assetUnderManagement":81206.01786,"shareNumber":236318.24,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":343.62,"assetUnderManagementK":81206.01786,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-24T19:13:03.583"},{"idVl":86026200,"shareCode":"sh5223","valuationDate":"2026-02-24","transmissionDate":"2026-02-25T19:10:05.757","netAssetValue":344.1,"assetUnderManagement":81428.32879,"shareNumber":236634.7689,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":344.1,"assetUnderManagementK":81428.32879,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-25T19:17:56.007"},{"idVl":86040627,"shareCode":"sh5223","valuationDate":"2026-02-25","transmissionDate":"2026-02-26T19:05:05.957","netAssetValue":346.31,"assetUnderManagement":81972.28416,"shareNumber":236701.2679,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":346.31,"assetUnderManagementK":81972.28416,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-26T19:12:59.67"},{"idVl":86055114,"shareCode":"sh5223","valuationDate":"2026-02-26","transmissionDate":"2026-02-27T19:05:06.167","netAssetValue":346.88,"assetUnderManagement":82194.71265,"shareNumber":236953.672,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":346.88,"assetUnderManagementK":82194.71265,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-27T19:13:01.52"},{"idVl":86069565,"shareCode":"sh5223","valuationDate":"2026-02-27","transmissionDate":"2026-03-02T19:05:07.14","netAssetValue":347.47,"assetUnderManagement":82406.04469,"shareNumber":237155.8424,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":347.47,"assetUnderManagementK":82406.04469,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-02T19:13:40.983"},{"idVl":84671320,"shareCode":"sh5223","valuationDate":"2025-10-14","transmissionDate":"2025-10-16T08:40:06.69","netAssetValue":310.13,"assetUnderManagement":70056.52385,"shareNumber":225888.6533,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":310.13,"assetUnderManagementK":70056.52385,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T08:47:39.18"},{"idVl":84677945,"shareCode":"sh5223","valuationDate":"2025-10-10","transmissionDate":"2025-10-13T19:10:06.64","netAssetValue":310.63,"assetUnderManagement":70181.79372,"shareNumber":225928.9186,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":310.63,"assetUnderManagementK":70181.79372,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T10:07:49.5"},{"idVl":84684303,"shareCode":"sh5223","valuationDate":"2025-10-13","transmissionDate":"2025-10-14T19:05:05.53","netAssetValue":312.51,"assetUnderManagement":70601.08425,"shareNumber":225909.9037,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":312.51,"assetUnderManagementK":70601.08425,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T10:10:42.4"},{"idVl":84695197,"shareCode":"sh5223","valuationDate":"2025-10-15","transmissionDate":"2025-10-16T19:05:05.69","netAssetValue":309.27,"assetUnderManagement":69968.59816,"shareNumber":226235.4919,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":309.27,"assetUnderManagementK":69968.59816,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T19:12:32.393"},{"idVl":84716203,"shareCode":"sh5223","valuationDate":"2025-10-16","transmissionDate":"2025-10-17T19:05:06.2","netAssetValue":310.27,"assetUnderManagement":70221.56597,"shareNumber":226322.2015,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":310.27,"assetUnderManagementK":70221.56597,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-20T17:07:25.437"},{"idVl":84723154,"shareCode":"sh5223","valuationDate":"2025-10-17","transmissionDate":"2025-10-20T19:05:06.577","netAssetValue":307.04,"assetUnderManagement":69412.22714,"shareNumber":226064.3253,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":307.04,"assetUnderManagementK":69412.22714,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-20T19:12:31.953"},{"idVl":84737546,"shareCode":"sh5223","valuationDate":"2025-10-20","transmissionDate":"2025-10-21T19:10:05.917","netAssetValue":310.35,"assetUnderManagement":70182.88079,"shareNumber":226139.5537,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":310.35,"assetUnderManagementK":70182.88079,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-21T19:17:32.86"},{"idVl":84756802,"shareCode":"sh5223","valuationDate":"2025-10-21","transmissionDate":"2025-10-23T11:40:05.673","netAssetValue":310.98,"assetUnderManagement":70297.3028,"shareNumber":226044.7693,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":310.98,"assetUnderManagementK":70297.3028,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-23T11:47:35.733"},{"idVl":84769301,"shareCode":"sh5223","valuationDate":"2025-10-22","transmissionDate":"2025-10-24T09:35:05.967","netAssetValue":310.68,"assetUnderManagement":70185.97499,"shareNumber":225903.9378,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":310.68,"assetUnderManagementK":70185.97499,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-24T09:42:40.36"},{"idVl":84780380,"shareCode":"sh5223","valuationDate":"2025-10-23","transmissionDate":"2025-10-24T19:10:05.897","netAssetValue":312.82,"assetUnderManagement":70647.82286,"shareNumber":225836.7848,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":312.82,"assetUnderManagementK":70647.82286,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-24T19:17:32.437"},{"idVl":84794810,"shareCode":"sh5223","valuationDate":"2025-10-24","transmissionDate":"2025-10-27T19:10:07.167","netAssetValue":314.27,"assetUnderManagement":70973.11427,"shareNumber":225829.797,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":314.27,"assetUnderManagementK":70973.11427,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-27T19:17:37.31"},{"idVl":84809199,"shareCode":"sh5223","valuationDate":"2025-10-27","transmissionDate":"2025-10-28T19:05:05.807","netAssetValue":314.72,"assetUnderManagement":71097.55876,"shareNumber":225904.0255,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":314.72,"assetUnderManagementK":71097.55876,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-28T19:12:31.197"},{"idVl":84823572,"shareCode":"sh5223","valuationDate":"2025-10-28","transmissionDate":"2025-10-29T19:05:05.727","netAssetValue":314.57,"assetUnderManagement":71062.19444,"shareNumber":225899.7533,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":314.57,"assetUnderManagementK":71062.19444,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-29T19:12:28.05"},{"idVl":84837520,"shareCode":"sh5223","valuationDate":"2025-10-29","transmissionDate":"2025-10-30T19:05:06.317","netAssetValue":313.84,"assetUnderManagement":70925.44004,"shareNumber":225985.2711,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":313.84,"assetUnderManagementK":70925.44004,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-30T19:12:26.167"},{"idVl":84851340,"shareCode":"sh5223","valuationDate":"2025-10-30","transmissionDate":"2025-10-31T19:10:06.343","netAssetValue":313.0,"assetUnderManagement":70701.16695,"shareNumber":225875.7913,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":313.0,"assetUnderManagementK":70701.16695,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-31T19:17:36.27"},{"idVl":84865614,"shareCode":"sh5223","valuationDate":"2025-10-31","transmissionDate":"2025-11-03T19:05:07.197","netAssetValue":312.34,"assetUnderManagement":70499.03001,"shareNumber":225710.8322,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":312.34,"assetUnderManagementK":70499.03001,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-03T19:12:45.527"},{"idVl":86083671,"shareCode":"sh5223","valuationDate":"2026-03-02","transmissionDate":"2026-03-03T19:05:06.72","netAssetValue":341.4,"assetUnderManagement":80982.51506,"shareNumber":237202.7639,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":341.4,"assetUnderManagementK":80982.51506,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-03T19:13:23.453"},{"idVl":86105793,"shareCode":"sh5223","valuationDate":"2026-03-04","transmissionDate":"2026-03-05T19:10:06.18","netAssetValue":337.28,"assetUnderManagement":80950.32875,"shareNumber":240008.15,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":337.28,"assetUnderManagementK":80950.32875,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-05T19:18:23.263"},{"idVl":86119629,"shareCode":"sh5223","valuationDate":"2026-03-05","transmissionDate":"2026-03-06T19:05:06.99","netAssetValue":333.03,"assetUnderManagement":79958.50875,"shareNumber":240089.3707,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":333.03,"assetUnderManagementK":79958.50875,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-06T19:13:15.113"},{"idVl":86129037,"shareCode":"sh5223","valuationDate":"2026-03-03","transmissionDate":"2026-03-09T10:15:06.56","netAssetValue":329.45,"assetUnderManagement":79229.48526,"shareNumber":240489.6231,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":329.45,"assetUnderManagementK":79229.48526,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-09T10:23:24.95"},{"idVl":86140446,"shareCode":"sh5223","valuationDate":"2026-03-06","transmissionDate":"2026-03-09T19:10:07.483","netAssetValue":328.63,"assetUnderManagement":79091.82804,"shareNumber":240664.8574,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":328.63,"assetUnderManagementK":79091.82804,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-09T19:18:26.193"},{"idVl":86154925,"shareCode":"sh5223","valuationDate":"2026-03-09","transmissionDate":"2026-03-10T19:05:06.707","netAssetValue":323.73,"assetUnderManagement":77998.71653,"shareNumber":240936.8772,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":323.73,"assetUnderManagementK":77998.71653,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-10T19:13:23.11"},{"idVl":86169571,"shareCode":"sh5223","valuationDate":"2026-03-10","transmissionDate":"2026-03-11T19:10:06.48","netAssetValue":331.41,"assetUnderManagement":79957.35317,"shareNumber":241259.9694,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":331.41,"assetUnderManagementK":79957.35317,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-11T19:18:19.437"},{"idVl":86183829,"shareCode":"sh5223","valuationDate":"2026-03-11","transmissionDate":"2026-03-12T19:05:06.75","netAssetValue":328.52,"assetUnderManagement":79263.7495,"shareNumber":241274.7174,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":328.52,"assetUnderManagementK":79263.7495,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-12T19:13:18.527"},{"idVl":86197943,"shareCode":"sh5223","valuationDate":"2026-03-12","transmissionDate":"2026-03-13T19:05:06.57","netAssetValue":325.34,"assetUnderManagement":78677.53794,"shareNumber":241826.5796,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":325.34,"assetUnderManagementK":78677.53794,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-13T19:13:21.423"},{"idVl":86212119,"shareCode":"sh5223","valuationDate":"2026-03-13","transmissionDate":"2026-03-16T19:05:06.793","netAssetValue":321.87,"assetUnderManagement":77939.35947,"shareNumber":242143.3851,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":321.87,"assetUnderManagementK":77939.35947,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-16T19:13:27.197"},{"idVl":86226415,"shareCode":"sh5223","valuationDate":"2026-03-16","transmissionDate":"2026-03-17T19:05:06.497","netAssetValue":322.32,"assetUnderManagement":78090.34147,"shareNumber":242275.2171,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":322.32,"assetUnderManagementK":78090.34147,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-17T19:13:07.33"},{"idVl":86240826,"shareCode":"sh5223","valuationDate":"2026-03-17","transmissionDate":"2026-03-18T19:05:05.99","netAssetValue":324.42,"assetUnderManagement":78695.86145,"shareNumber":242567.7357,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":324.42,"assetUnderManagementK":78695.86145,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-18T19:13:06.72"},{"idVl":86254750,"shareCode":"sh5223","valuationDate":"2026-03-18","transmissionDate":"2026-03-19T19:05:06.727","netAssetValue":325.66,"assetUnderManagement":79056.09611,"shareNumber":242753.7748,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":325.66,"assetUnderManagementK":79056.09611,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-19T19:13:01.397"},{"idVl":86268299,"shareCode":"sh5223","valuationDate":"2026-03-19","transmissionDate":"2026-03-20T19:05:06.737","netAssetValue":316.64,"assetUnderManagement":76945.43616,"shareNumber":243002.0207,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":316.64,"assetUnderManagementK":76945.43616,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-20T19:12:55.12"},{"idVl":86282193,"shareCode":"sh5223","valuationDate":"2026-03-20","transmissionDate":"2026-03-23T19:10:07.657","netAssetValue":311.78,"assetUnderManagement":75754.86036,"shareNumber":242969.8334,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":311.78,"assetUnderManagementK":75754.86036,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-23T19:18:10.85"},{"idVl":86296546,"shareCode":"sh5223","valuationDate":"2026-03-23","transmissionDate":"2026-03-24T19:05:06.65","netAssetValue":314.59,"assetUnderManagement":76489.82821,"shareNumber":243140.0389,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":314.59,"assetUnderManagementK":76489.82821,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-24T19:13:08.103"},{"idVl":86310709,"shareCode":"sh5223","valuationDate":"2026-03-24","transmissionDate":"2026-03-25T19:05:06.153","netAssetValue":314.31,"assetUnderManagement":76543.62322,"shareNumber":243525.5629,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":314.31,"assetUnderManagementK":76543.62322,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-25T19:13:05.917"},{"idVl":78599250,"shareCode":"sh5223","valuationDate":"2023-12-28","transmissionDate":"2023-12-29T19:07:44.88","netAssetValue":269.89,"assetUnderManagement":69225.0192,"shareNumber":256492.9549,"quotationCurrency":"EUR","netAssetValueInCurrency":269.89,"assetUnderManagementK":69225.0192,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-29T19:07:43.237"},{"idVl":78610926,"shareCode":"sh5223","valuationDate":"2023-12-29","transmissionDate":"2024-01-02T19:10:59.41","netAssetValue":269.95,"assetUnderManagement":69291.9771,"shareNumber":256679.6919,"quotationCurrency":"EUR","netAssetValueInCurrency":269.95,"assetUnderManagementK":69291.9771,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-03T00:00:00"},{"idVl":78628186,"shareCode":"sh5223","valuationDate":"2024-01-02","transmissionDate":"2024-01-03T19:51:34.307","netAssetValue":267.79,"assetUnderManagement":68710.0926,"shareNumber":256576.7451,"quotationCurrency":"EUR","netAssetValueInCurrency":267.79,"assetUnderManagementK":68710.0926,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"middle@mandarine-gestion.com","modificationDate":"2024-01-03T19:51:33.023"},{"idVl":78641168,"shareCode":"sh5223","valuationDate":"2024-01-03","transmissionDate":"2024-01-04T19:50:39.697","netAssetValue":262.78,"assetUnderManagement":67348.8071,"shareNumber":256285.5787,"quotationCurrency":"EUR","netAssetValueInCurrency":262.78,"assetUnderManagementK":67348.8071,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"middle@mandarine-gestion.com","modificationDate":"2024-01-04T19:50:39.247"},{"idVl":78653098,"shareCode":"sh5223","valuationDate":"2024-01-04","transmissionDate":"2024-01-05T19:30:07.06","netAssetValue":263.84,"assetUnderManagement":67620.1528,"shareNumber":256282.9648,"quotationCurrency":"EUR","netAssetValueInCurrency":263.84,"assetUnderManagementK":67620.1528,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"middle@mandarine-gestion.com","modificationDate":"2024-01-05T19:30:05.39"},{"idVl":78658566,"shareCode":"sh5223","valuationDate":"2024-01-05","transmissionDate":"2024-01-08T19:01:41.947","netAssetValue":262.47,"assetUnderManagement":67263.5393,"shareNumber":256270.0482,"quotationCurrency":"EUR","netAssetValueInCurrency":262.47,"assetUnderManagementK":67263.5393,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"middle@mandarine-gestion.com","modificationDate":"2024-01-08T19:01:38.86"},{"idVl":78676491,"shareCode":"sh5223","valuationDate":"2024-01-08","transmissionDate":"2024-01-09T19:53:39.893","netAssetValue":263.79,"assetUnderManagement":67669.8367,"shareNumber":256525.7897,"quotationCurrency":"EUR","netAssetValueInCurrency":263.79,"assetUnderManagementK":67669.8367,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"middle@mandarine-gestion.com","modificationDate":"2024-01-09T19:53:38.313"},{"idVl":78680937,"shareCode":"sh5223","valuationDate":"2024-01-09","transmissionDate":"2024-01-10T15:26:07.237","netAssetValue":261.0,"assetUnderManagement":66916.9636,"shareNumber":256377.794,"quotationCurrency":"EUR","netAssetValueInCurrency":261.0,"assetUnderManagementK":66916.9636,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-11T00:00:00"},{"idVl":78693183,"shareCode":"sh5223","valuationDate":"2024-01-10","transmissionDate":"2024-01-11T19:01:23.867","netAssetValue":260.74,"assetUnderManagement":66764.8162,"shareNumber":256058.1687,"quotationCurrency":"EUR","netAssetValueInCurrency":260.74,"assetUnderManagementK":66764.8162,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"middle@mandarine-gestion.com","modificationDate":"2024-01-11T19:01:22.59"},{"idVl":79825928,"shareCode":"sh5223","valuationDate":"2024-03-28","transmissionDate":"2024-04-02T19:10:08.34","netAssetValue":274.88,"assetUnderManagement":65577.76128,"shareNumber":238561.2435,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":274.88,"assetUnderManagementK":65577.76128,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T14:46:06.55"},{"idVl":79832320,"shareCode":"sh5223","valuationDate":"2024-03-25","transmissionDate":"2024-03-26T19:10:05.343","netAssetValue":271.87,"assetUnderManagement":65091.80224,"shareNumber":239421.9481,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":271.87,"assetUnderManagementK":65091.80224,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:01:18.033"},{"idVl":79838005,"shareCode":"sh5223","valuationDate":"2024-03-26","transmissionDate":"2024-03-27T19:10:09.943","netAssetValue":273.48,"assetUnderManagement":65427.21644,"shareNumber":239231.88,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":273.48,"assetUnderManagementK":65427.21644,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:05:37.763"},{"idVl":79846108,"shareCode":"sh5223","valuationDate":"2024-03-27","transmissionDate":"2024-03-29T12:50:07.903","netAssetValue":273.45,"assetUnderManagement":65310.64235,"shareNumber":238834.844,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":273.45,"assetUnderManagementK":65310.64235,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:10:35.983"},{"idVl":82542386,"shareCode":"sh5223","valuationDate":"2025-03-04","transmissionDate":"2025-03-05T19:10:00.357","netAssetValue":280.36,"assetUnderManagement":63611.96259,"shareNumber":226890.8989,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":280.36,"assetUnderManagementK":63611.96259,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-06T10:41:24.647"},{"idVl":82570199,"shareCode":"sh5223","valuationDate":"2025-03-07","transmissionDate":"2025-03-10T19:10:00.403","netAssetValue":285.3,"assetUnderManagement":64738.02331,"shareNumber":226906.4156,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":285.3,"assetUnderManagementK":64738.02331,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-10T19:16:35.847"},{"idVl":82579822,"shareCode":"sh5223","valuationDate":"2025-03-05","transmissionDate":"2025-03-06T19:10:00.36","netAssetValue":286.12,"assetUnderManagement":64914.54924,"shareNumber":226872.4373,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":286.12,"assetUnderManagementK":64914.54924,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-11T09:51:37.207"},{"idVl":82585894,"shareCode":"sh5223","valuationDate":"2025-03-06","transmissionDate":"2025-03-07T19:10:00.317","netAssetValue":287.66,"assetUnderManagement":65281.34393,"shareNumber":226936.5952,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":287.66,"assetUnderManagementK":65281.34393,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-11T09:55:07.17"},{"idVl":82595465,"shareCode":"sh5223","valuationDate":"2025-03-10","transmissionDate":"2025-03-11T19:05:00.44","netAssetValue":281.6,"assetUnderManagement":63873.4394,"shareNumber":226820.0318,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":281.6,"assetUnderManagementK":63873.4394,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-11T19:11:37.547"},{"idVl":82607980,"shareCode":"sh5223","valuationDate":"2025-03-11","transmissionDate":"2025-03-12T19:10:00.387","netAssetValue":278.1,"assetUnderManagement":63274.11232,"shareNumber":227516.357,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":278.1,"assetUnderManagementK":63274.11232,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-12T19:16:32.31"},{"idVl":82620536,"shareCode":"sh5223","valuationDate":"2025-03-12","transmissionDate":"2025-03-13T19:05:00.477","netAssetValue":280.96,"assetUnderManagement":63897.69161,"shareNumber":227421.8817,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":280.96,"assetUnderManagementK":63897.69161,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-13T19:11:29.193"},{"idVl":82635993,"shareCode":"sh5223","valuationDate":"2025-03-13","transmissionDate":"2025-03-14T19:10:00.343","netAssetValue":279.17,"assetUnderManagement":63496.49664,"shareNumber":227439.8597,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":279.17,"assetUnderManagementK":63496.49664,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-17T11:36:27.52"},{"idVl":82645256,"shareCode":"sh5223","valuationDate":"2025-03-14","transmissionDate":"2025-03-17T19:05:00.427","netAssetValue":285.51,"assetUnderManagement":64935.23663,"shareNumber":227432.7369,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":285.51,"assetUnderManagementK":64935.23663,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-17T19:11:31.47"},{"idVl":82658242,"shareCode":"sh5223","valuationDate":"2025-03-17","transmissionDate":"2025-03-18T19:10:00.34","netAssetValue":287.63,"assetUnderManagement":65399.70392,"shareNumber":227368.0749,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":287.63,"assetUnderManagementK":65399.70392,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-18T19:16:27.46"},{"idVl":82670657,"shareCode":"sh5223","valuationDate":"2025-03-18","transmissionDate":"2025-03-19T19:10:05.303","netAssetValue":290.14,"assetUnderManagement":66000.22471,"shareNumber":227469.7582,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":290.14,"assetUnderManagementK":66000.22471,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-19T19:16:33.017"},{"idVl":82682918,"shareCode":"sh5223","valuationDate":"2025-03-19","transmissionDate":"2025-03-20T19:10:06.22","netAssetValue":291.16,"assetUnderManagement":66160.49762,"shareNumber":227225.2015,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":291.16,"assetUnderManagementK":66160.49762,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-20T19:16:32.927"},{"idVl":82694814,"shareCode":"sh5223","valuationDate":"2025-03-20","transmissionDate":"2025-03-21T19:10:05.967","netAssetValue":287.79,"assetUnderManagement":65328.22303,"shareNumber":226998.2825,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":287.79,"assetUnderManagementK":65328.22303,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-21T19:16:33.217"},{"idVl":82706850,"shareCode":"sh5223","valuationDate":"2025-03-21","transmissionDate":"2025-03-24T19:10:06.527","netAssetValue":285.82,"assetUnderManagement":64888.37324,"shareNumber":227024.6343,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":285.82,"assetUnderManagementK":64888.37324,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-24T19:16:37.82"},{"idVl":82722512,"shareCode":"sh5223","valuationDate":"2025-03-24","transmissionDate":"2025-03-25T19:10:05.893","netAssetValue":285.83,"assetUnderManagement":64766.68758,"shareNumber":226586.755,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":285.83,"assetUnderManagementK":64766.68758,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-26T10:11:37.02"},{"idVl":82741308,"shareCode":"sh5223","valuationDate":"2025-03-26","transmissionDate":"2025-03-27T19:10:10.16","netAssetValue":287.07,"assetUnderManagement":65161.88343,"shareNumber":226982.5086,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":287.07,"assetUnderManagementK":65161.88343,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-27T19:16:30.263"},{"idVl":82753852,"shareCode":"sh5223","valuationDate":"2025-03-27","transmissionDate":"2025-03-28T19:10:05.47","netAssetValue":285.57,"assetUnderManagement":64824.85157,"shareNumber":226996.0133,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":285.57,"assetUnderManagementK":64824.85157,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-28T19:16:27.213"},{"idVl":82995724,"shareCode":"sh5223","valuationDate":"2025-04-23","transmissionDate":"2025-04-24T19:10:05.587","netAssetValue":274.95,"assetUnderManagement":61548.35321,"shareNumber":223849.4724,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":274.95,"assetUnderManagementK":61548.35321,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-24T19:16:31.663"},{"idVl":83015953,"shareCode":"sh5223","valuationDate":"2025-04-24","transmissionDate":"2025-04-28T08:40:05.577","netAssetValue":276.11,"assetUnderManagement":61808.77017,"shareNumber":223852.2742,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":276.11,"assetUnderManagementK":61808.77017,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-28T08:46:56.94"},{"idVl":83023098,"shareCode":"sh5223","valuationDate":"2025-04-25","transmissionDate":"2025-04-28T19:10:06.947","netAssetValue":277.12,"assetUnderManagement":61999.45332,"shareNumber":223720.2147,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":277.12,"assetUnderManagementK":61999.45332,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-28T19:16:46.053"},{"idVl":83045780,"shareCode":"sh5223","valuationDate":"2025-04-28","transmissionDate":"2025-04-30T19:10:20.787","netAssetValue":278.03,"assetUnderManagement":62168.5005,"shareNumber":223601.8794,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":278.03,"assetUnderManagementK":62168.5005,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-30T19:18:24.317"},{"idVl":83045781,"shareCode":"sh5223","valuationDate":"2025-04-29","transmissionDate":"2025-04-30T19:10:20.787","netAssetValue":280.18,"assetUnderManagement":62678.54948,"shareNumber":223700.2453,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":280.18,"assetUnderManagementK":62678.54948,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-30T19:18:24.32"},{"idVl":83066138,"shareCode":"sh5223","valuationDate":"2025-04-30","transmissionDate":"2025-05-02T19:05:06.147","netAssetValue":282.32,"assetUnderManagement":63132.10072,"shareNumber":223612.6119,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":282.32,"assetUnderManagementK":63132.10072,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-02T19:11:40.97"},{"idVl":83079414,"shareCode":"sh5223","valuationDate":"2025-05-02","transmissionDate":"2025-05-05T19:10:11.55","netAssetValue":288.03,"assetUnderManagement":64347.80292,"shareNumber":223398.9222,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":288.03,"assetUnderManagementK":64347.80292,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-05T19:16:44.493"},{"idVl":83105278,"shareCode":"sh5223","valuationDate":"2025-05-05","transmissionDate":"2025-05-06T19:20:05.8","netAssetValue":289.53,"assetUnderManagement":64693.65273,"shareNumber":223441.9614,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":289.53,"assetUnderManagementK":64693.65273,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-06T19:26:37.687"},{"idVl":83118889,"shareCode":"sh5223","valuationDate":"2025-05-06","transmissionDate":"2025-05-07T19:15:05.843","netAssetValue":289.23,"assetUnderManagement":64712.26704,"shareNumber":223732.6372,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":289.23,"assetUnderManagementK":64712.26704,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-07T19:21:38.663"},{"idVl":83133994,"shareCode":"sh5223","valuationDate":"2025-05-07","transmissionDate":"2025-05-09T19:10:05.913","netAssetValue":287.45,"assetUnderManagement":64318.81791,"shareNumber":223756.045,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":287.45,"assetUnderManagementK":64318.81791,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-09T19:16:40.533"},{"idVl":83147227,"shareCode":"sh5223","valuationDate":"2025-05-09","transmissionDate":"2025-05-12T19:10:06.57","netAssetValue":290.33,"assetUnderManagement":64823.51446,"shareNumber":223271.8815,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":290.33,"assetUnderManagementK":64823.51446,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-12T19:16:45.2"},{"idVl":83161990,"shareCode":"sh5223","valuationDate":"2025-05-12","transmissionDate":"2025-05-13T19:10:06.14","netAssetValue":292.88,"assetUnderManagement":65363.54216,"shareNumber":223168.9238,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":292.88,"assetUnderManagementK":65363.54216,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-13T19:16:41.66"},{"idVl":83175756,"shareCode":"sh5223","valuationDate":"2025-05-13","transmissionDate":"2025-05-14T19:10:05.677","netAssetValue":295.57,"assetUnderManagement":65938.9216,"shareNumber":223087.6655,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":295.57,"assetUnderManagementK":65938.9216,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-14T19:16:36.403"},{"idVl":83189696,"shareCode":"sh5223","valuationDate":"2025-05-14","transmissionDate":"2025-05-15T19:10:06.153","netAssetValue":296.1,"assetUnderManagement":65975.02622,"shareNumber":222810.5501,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":296.1,"assetUnderManagementK":65975.02622,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-15T19:16:37.163"},{"idVl":83206545,"shareCode":"sh5223","valuationDate":"2025-05-15","transmissionDate":"2025-05-16T19:10:05.6","netAssetValue":297.39,"assetUnderManagement":66320.10286,"shareNumber":223000.2763,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":297.39,"assetUnderManagementK":66320.10286,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-16T19:16:45.193"},{"idVl":83216280,"shareCode":"sh5223","valuationDate":"2025-05-16","transmissionDate":"2025-05-19T19:10:06.697","netAssetValue":298.73,"assetUnderManagement":66578.22481,"shareNumber":222866.1711,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":298.73,"assetUnderManagementK":66578.22481,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-19T19:16:51.963"},{"idVl":82765906,"shareCode":"sh5223","valuationDate":"2025-03-28","transmissionDate":"2025-03-31T19:05:06.42","netAssetValue":282.04,"assetUnderManagement":63425.46116,"shareNumber":224874.7884,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":282.04,"assetUnderManagementK":63425.46116,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-31T19:11:37.41"},{"idVl":82778093,"shareCode":"sh5223","valuationDate":"2025-03-31","transmissionDate":"2025-04-01T19:10:06.403","netAssetValue":277.67,"assetUnderManagement":62461.52077,"shareNumber":224946.1195,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":277.67,"assetUnderManagementK":62461.52077,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-01T19:16:32.177"},{"idVl":82791212,"shareCode":"sh5223","valuationDate":"2025-04-01","transmissionDate":"2025-04-02T19:10:06.317","netAssetValue":279.37,"assetUnderManagement":62767.31408,"shareNumber":224673.4806,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":279.37,"assetUnderManagementK":62767.31408,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-02T19:16:36.727"},{"idVl":82803662,"shareCode":"sh5223","valuationDate":"2025-04-02","transmissionDate":"2025-04-03T19:05:05.857","netAssetValue":278.07,"assetUnderManagement":62333.46868,"shareNumber":224160.0631,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":278.07,"assetUnderManagementK":62333.46868,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-03T19:11:39.367"},{"idVl":82815400,"shareCode":"sh5223","valuationDate":"2025-04-03","transmissionDate":"2025-04-04T19:10:05.9","netAssetValue":272.85,"assetUnderManagement":61185.94519,"shareNumber":224244.6259,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":272.85,"assetUnderManagementK":61185.94519,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-04T19:16:36.12"},{"idVl":82838094,"shareCode":"sh5223","valuationDate":"2025-04-04","transmissionDate":"2025-04-07T19:10:05.867","netAssetValue":259.08,"assetUnderManagement":58107.55399,"shareNumber":224281.4823,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":259.08,"assetUnderManagementK":58107.55399,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-07T19:16:32.803"},{"idVl":82852401,"shareCode":"sh5223","valuationDate":"2025-04-07","transmissionDate":"2025-04-08T19:10:05.533","netAssetValue":251.54,"assetUnderManagement":56414.25484,"shareNumber":224271.1259,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":251.54,"assetUnderManagementK":56414.25484,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-08T19:16:27.44"},{"idVl":82866731,"shareCode":"sh5223","valuationDate":"2025-04-08","transmissionDate":"2025-04-09T19:10:05.357","netAssetValue":259.46,"assetUnderManagement":58274.16238,"shareNumber":224593.3363,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":259.46,"assetUnderManagementK":58274.16238,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-09T19:16:30.887"},{"idVl":82880823,"shareCode":"sh5223","valuationDate":"2025-04-09","transmissionDate":"2025-04-10T19:10:05.43","netAssetValue":252.49,"assetUnderManagement":56611.70388,"shareNumber":224213.0048,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":252.49,"assetUnderManagementK":56611.70388,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-10T19:16:33.747"},{"idVl":82894702,"shareCode":"sh5223","valuationDate":"2025-04-10","transmissionDate":"2025-04-11T19:10:06.143","netAssetValue":260.47,"assetUnderManagement":58348.52294,"shareNumber":224004.2819,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":260.47,"assetUnderManagementK":58348.52294,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-11T19:16:35.207"},{"idVl":82908327,"shareCode":"sh5223","valuationDate":"2025-04-11","transmissionDate":"2025-04-14T19:10:09.58","netAssetValue":260.92,"assetUnderManagement":58331.09372,"shareNumber":223552.7798,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":260.92,"assetUnderManagementK":58331.09372,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-14T19:16:36.103"},{"idVl":82922576,"shareCode":"sh5223","valuationDate":"2025-04-14","transmissionDate":"2025-04-15T19:10:07.317","netAssetValue":267.38,"assetUnderManagement":59832.26169,"shareNumber":223766.431,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":267.38,"assetUnderManagementK":59832.26169,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-15T19:16:31.78"},{"idVl":82936556,"shareCode":"sh5223","valuationDate":"2025-04-15","transmissionDate":"2025-04-16T19:10:05.91","netAssetValue":272.08,"assetUnderManagement":60970.91971,"shareNumber":224087.4792,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":272.08,"assetUnderManagementK":60970.91971,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-16T19:16:33.46"},{"idVl":82950477,"shareCode":"sh5223","valuationDate":"2025-04-16","transmissionDate":"2025-04-17T19:10:05.887","netAssetValue":272.15,"assetUnderManagement":61010.51883,"shareNumber":224175.563,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":272.15,"assetUnderManagementK":61010.51883,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-17T19:16:32.65"},{"idVl":82967680,"shareCode":"sh5223","valuationDate":"2025-04-17","transmissionDate":"2025-04-22T19:10:05.923","netAssetValue":271.55,"assetUnderManagement":60881.73302,"shareNumber":224192.7756,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":271.55,"assetUnderManagementK":60881.73302,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-22T19:16:31.213"},{"idVl":82981299,"shareCode":"sh5223","valuationDate":"2025-04-22","transmissionDate":"2025-04-23T19:10:06.827","netAssetValue":272.38,"assetUnderManagement":61015.19198,"shareNumber":224002.7387,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":272.38,"assetUnderManagementK":61015.19198,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-23T19:16:23.513"},{"idVl":83741636,"shareCode":"sh5223","valuationDate":"2025-07-08","transmissionDate":"2025-07-10T08:55:06.603","netAssetValue":310.61,"assetUnderManagement":69054.81435,"shareNumber":222316.8212,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":310.61,"assetUnderManagementK":69054.81435,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-10T09:02:12.94"},{"idVl":83749829,"shareCode":"sh5223","valuationDate":"2025-07-09","transmissionDate":"2025-07-10T19:05:05.617","netAssetValue":312.93,"assetUnderManagement":69607.0595,"shareNumber":222436.0878,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":312.93,"assetUnderManagementK":69607.0595,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-10T19:11:45.59"},{"idVl":83763852,"shareCode":"sh5223","valuationDate":"2025-07-10","transmissionDate":"2025-07-11T19:10:07.837","netAssetValue":314.49,"assetUnderManagement":69955.60429,"shareNumber":222435.826,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":314.49,"assetUnderManagementK":69955.60429,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-11T19:16:47.28"},{"idVl":83779529,"shareCode":"sh5223","valuationDate":"2025-07-11","transmissionDate":"2025-07-15T19:25:06.387","netAssetValue":313.12,"assetUnderManagement":69577.12103,"shareNumber":222202.4449,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":313.12,"assetUnderManagementK":69577.12103,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-15T19:32:04.237"},{"idVl":83793762,"shareCode":"sh5223","valuationDate":"2025-07-15","transmissionDate":"2025-07-16T19:05:06.417","netAssetValue":311.39,"assetUnderManagement":69178.34741,"shareNumber":222158.7459,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":311.39,"assetUnderManagementK":69178.34741,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-16T19:11:55.62"},{"idVl":83808312,"shareCode":"sh5223","valuationDate":"2025-07-16","transmissionDate":"2025-07-17T19:10:07.113","netAssetValue":308.48,"assetUnderManagement":68609.35244,"shareNumber":222406.1865,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":308.48,"assetUnderManagementK":68609.35244,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-17T19:17:03.587"},{"idVl":83822807,"shareCode":"sh5223","valuationDate":"2025-07-17","transmissionDate":"2025-07-18T19:05:06.9","netAssetValue":311.26,"assetUnderManagement":69250.00699,"shareNumber":222477.0201,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":311.26,"assetUnderManagementK":69250.00699,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-18T19:12:00.44"},{"idVl":83836629,"shareCode":"sh5223","valuationDate":"2025-07-18","transmissionDate":"2025-07-21T19:05:06.2","netAssetValue":312.93,"assetUnderManagement":69644.68438,"shareNumber":222551.3922,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":312.93,"assetUnderManagementK":69644.68438,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-21T19:11:56.92"},{"idVl":83851219,"shareCode":"sh5223","valuationDate":"2025-07-21","transmissionDate":"2025-07-22T19:05:06.253","netAssetValue":313.3,"assetUnderManagement":69442.43338,"shareNumber":221647.5794,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":313.3,"assetUnderManagementK":69442.43338,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-22T19:11:51.02"},{"idVl":83865383,"shareCode":"sh5223","valuationDate":"2025-07-22","transmissionDate":"2025-07-23T19:05:05.667","netAssetValue":311.51,"assetUnderManagement":69014.87025,"shareNumber":221547.1894,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":311.51,"assetUnderManagementK":69014.87025,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-23T19:11:45.217"},{"idVl":83879243,"shareCode":"sh5223","valuationDate":"2025-07-23","transmissionDate":"2025-07-24T19:05:05.807","netAssetValue":313.91,"assetUnderManagement":69527.22127,"shareNumber":221481.3692,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":313.91,"assetUnderManagementK":69527.22127,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-24T19:11:43.31"},{"idVl":83893031,"shareCode":"sh5223","valuationDate":"2025-07-24","transmissionDate":"2025-07-25T19:05:05.617","netAssetValue":314.4,"assetUnderManagement":69705.19763,"shareNumber":221706.6792,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":314.4,"assetUnderManagementK":69705.19763,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-25T19:11:47.083"},{"idVl":83907246,"shareCode":"sh5223","valuationDate":"2025-07-25","transmissionDate":"2025-07-28T19:05:06.31","netAssetValue":313.27,"assetUnderManagement":69600.44238,"shareNumber":222171.138,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":313.27,"assetUnderManagementK":69600.44238,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-28T19:11:47.473"},{"idVl":83921814,"shareCode":"sh5223","valuationDate":"2025-07-28","transmissionDate":"2025-07-29T19:05:05.693","netAssetValue":311.99,"assetUnderManagement":69371.80518,"shareNumber":222345.6379,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":311.99,"assetUnderManagementK":69371.80518,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-29T19:11:50.16"},{"idVl":83935894,"shareCode":"sh5223","valuationDate":"2025-07-29","transmissionDate":"2025-07-30T19:05:05.743","netAssetValue":312.59,"assetUnderManagement":69594.48342,"shareNumber":222637.1689,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":312.59,"assetUnderManagementK":69594.48342,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-30T19:11:49.903"},{"idVl":83950223,"shareCode":"sh5223","valuationDate":"2025-07-30","transmissionDate":"2025-07-31T19:05:06.48","netAssetValue":312.45,"assetUnderManagement":69690.31916,"shareNumber":223044.0753,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":312.45,"assetUnderManagementK":69690.31916,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-31T19:11:57.48"},{"idVl":83964517,"shareCode":"sh5223","valuationDate":"2025-07-31","transmissionDate":"2025-08-01T19:05:05.813","netAssetValue":310.28,"assetUnderManagement":69214.31909,"shareNumber":223065.6856,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":310.28,"assetUnderManagementK":69214.31909,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-01T19:11:58.193"},{"idVl":83983176,"shareCode":"sh5223","valuationDate":"2025-08-01","transmissionDate":"2025-08-04T19:05:06.613","netAssetValue":306.12,"assetUnderManagement":68448.60745,"shareNumber":223594.4749,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":306.12,"assetUnderManagementK":68448.60745,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-04T19:12:01.113"},{"idVl":83999619,"shareCode":"sh5223","valuationDate":"2025-08-04","transmissionDate":"2025-08-05T19:10:06.317","netAssetValue":309.15,"assetUnderManagement":69143.70122,"shareNumber":223652.3624,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":309.15,"assetUnderManagementK":69143.70122,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-05T19:16:56.67"},{"idVl":84014069,"shareCode":"sh5223","valuationDate":"2025-08-05","transmissionDate":"2025-08-06T19:05:05.78","netAssetValue":311.47,"assetUnderManagement":69678.83012,"shareNumber":223705.3814,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":311.47,"assetUnderManagementK":69678.83012,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-06T19:11:52.497"},{"idVl":84028457,"shareCode":"sh5223","valuationDate":"2025-08-06","transmissionDate":"2025-08-07T19:05:05.777","netAssetValue":311.33,"assetUnderManagement":69550.87802,"shareNumber":223399.0394,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":311.33,"assetUnderManagementK":69550.87802,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-07T19:11:53.97"},{"idVl":84042444,"shareCode":"sh5223","valuationDate":"2025-08-07","transmissionDate":"2025-08-08T19:05:06.15","netAssetValue":314.19,"assetUnderManagement":70169.17546,"shareNumber":223331.6528,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":314.19,"assetUnderManagementK":70169.17546,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-08T19:11:58.047"},{"idVl":84056462,"shareCode":"sh5223","valuationDate":"2025-08-08","transmissionDate":"2025-08-11T19:05:06.627","netAssetValue":315.44,"assetUnderManagement":70474.36998,"shareNumber":223409.277,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":315.44,"assetUnderManagementK":70474.36998,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-11T19:12:02.477"},{"idVl":84074737,"shareCode":"sh5223","valuationDate":"2025-08-11","transmissionDate":"2025-08-12T19:05:05.97","netAssetValue":313.79,"assetUnderManagement":70102.14604,"shareNumber":223398.9189,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":313.79,"assetUnderManagementK":70102.14604,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-12T19:12:10.69"},{"idVl":84085343,"shareCode":"sh5223","valuationDate":"2025-08-12","transmissionDate":"2025-08-13T19:05:05.923","netAssetValue":314.55,"assetUnderManagement":70410.79425,"shareNumber":223842.1266,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":314.55,"assetUnderManagementK":70410.79425,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-13T19:11:56.32"},{"idVl":84099861,"shareCode":"sh5223","valuationDate":"2025-08-13","transmissionDate":"2025-08-14T19:10:05.75","netAssetValue":314.79,"assetUnderManagement":70488.09568,"shareNumber":223919.0795,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":314.79,"assetUnderManagementK":70488.09568,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-14T19:16:58.067"},{"idVl":84116174,"shareCode":"sh5223","valuationDate":"2025-08-14","transmissionDate":"2025-08-18T19:05:05.917","netAssetValue":315.58,"assetUnderManagement":70745.40073,"shareNumber":224172.3738,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":315.58,"assetUnderManagementK":70745.40073,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-18T19:11:57.447"},{"idVl":84133352,"shareCode":"sh5223","valuationDate":"2025-08-18","transmissionDate":"2025-08-19T19:05:06.15","netAssetValue":315.3,"assetUnderManagement":70757.96521,"shareNumber":224408.3304,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":315.3,"assetUnderManagementK":70757.96521,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-19T19:11:59.057"},{"idVl":84148204,"shareCode":"sh5223","valuationDate":"2025-08-19","transmissionDate":"2025-08-20T19:05:05.78","netAssetValue":317.01,"assetUnderManagement":71259.43645,"shareNumber":224782.1969,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":317.01,"assetUnderManagementK":71259.43645,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-20T19:11:53.277"},{"idVl":84162296,"shareCode":"sh5223","valuationDate":"2025-08-20","transmissionDate":"2025-08-21T19:05:05.693","netAssetValue":316.19,"assetUnderManagement":71092.52914,"shareNumber":224834.5636,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":316.19,"assetUnderManagementK":71092.52914,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-21T19:12:00.11"},{"idVl":84178849,"shareCode":"sh5223","valuationDate":"2025-08-21","transmissionDate":"2025-08-22T19:10:05.983","netAssetValue":316.67,"assetUnderManagement":71220.61053,"shareNumber":224904.0032,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":316.67,"assetUnderManagementK":71220.61053,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-22T19:16:48.69"},{"idVl":84191256,"shareCode":"sh5223","valuationDate":"2025-08-22","transmissionDate":"2025-08-25T19:05:06.413","netAssetValue":320.54,"assetUnderManagement":72069.36389,"shareNumber":224834.3794,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":320.54,"assetUnderManagementK":72069.36389,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-25T19:12:02.4"},{"idVl":84204237,"shareCode":"sh5223","valuationDate":"2025-08-25","transmissionDate":"2025-08-26T19:05:05.713","netAssetValue":319.82,"assetUnderManagement":71897.5059,"shareNumber":224800.2096,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":319.82,"assetUnderManagementK":71897.5059,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-26T19:11:56.13"},{"idVl":83230438,"shareCode":"sh5223","valuationDate":"2025-05-19","transmissionDate":"2025-05-20T19:10:06.7","netAssetValue":299.75,"assetUnderManagement":66725.12193,"shareNumber":222602.1074,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":299.75,"assetUnderManagementK":66725.12193,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-20T19:16:33.89"},{"idVl":83252543,"shareCode":"sh5223","valuationDate":"2025-05-21","transmissionDate":"2025-05-22T19:10:05.777","netAssetValue":301.05,"assetUnderManagement":67027.28575,"shareNumber":222640.8618,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":301.05,"assetUnderManagementK":67027.28575,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-22T19:16:49.037"},{"idVl":83261717,"shareCode":"sh5223","valuationDate":"2025-05-20","transmissionDate":"2025-05-21T19:10:05.64","netAssetValue":301.41,"assetUnderManagement":67106.50493,"shareNumber":222637.138,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":301.41,"assetUnderManagementK":67106.50493,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-23T10:31:35.493"},{"idVl":83272280,"shareCode":"sh5223","valuationDate":"2025-05-22","transmissionDate":"2025-05-23T19:10:05.477","netAssetValue":299.17,"assetUnderManagement":66615.08116,"shareNumber":222659.8789,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":299.17,"assetUnderManagementK":66615.08116,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-23T19:16:39.88"},{"idVl":83286040,"shareCode":"sh5223","valuationDate":"2025-05-23","transmissionDate":"2025-05-26T19:10:05.737","netAssetValue":298.44,"assetUnderManagement":66449.69441,"shareNumber":222651.5913,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":298.44,"assetUnderManagementK":66449.69441,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-26T19:16:46.5"},{"idVl":83300478,"shareCode":"sh5223","valuationDate":"2025-05-26","transmissionDate":"2025-05-27T19:10:04.86","netAssetValue":303.6,"assetUnderManagement":67576.91244,"shareNumber":222581.5098,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":303.6,"assetUnderManagementK":67576.91244,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-27T19:16:40.297"},{"idVl":83314554,"shareCode":"sh5223","valuationDate":"2025-05-27","transmissionDate":"2025-05-28T19:10:05.36","netAssetValue":304.8,"assetUnderManagement":67822.19546,"shareNumber":222513.1174,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":304.8,"assetUnderManagementK":67822.19546,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-28T19:16:43.753"},{"idVl":83330131,"shareCode":"sh5223","valuationDate":"2025-05-28","transmissionDate":"2025-05-30T19:10:05.873","netAssetValue":304.42,"assetUnderManagement":67758.06533,"shareNumber":222575.0901,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":304.42,"assetUnderManagementK":67758.06533,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-30T19:16:37.197"},{"idVl":83342604,"shareCode":"sh5223","valuationDate":"2025-05-30","transmissionDate":"2025-06-02T19:15:07.277","netAssetValue":304.06,"assetUnderManagement":67684.85829,"shareNumber":222597.8724,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":304.06,"assetUnderManagementK":67684.85829,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-02T19:21:53.94"},{"idVl":83362640,"shareCode":"sh5223","valuationDate":"2025-06-02","transmissionDate":"2025-06-03T19:05:05.877","netAssetValue":304.56,"assetUnderManagement":67757.94052,"shareNumber":222476.7984,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":304.56,"assetUnderManagementK":67757.94052,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-03T19:11:44.7"},{"idVl":83376714,"shareCode":"sh5223","valuationDate":"2025-06-03","transmissionDate":"2025-06-04T19:25:05.567","netAssetValue":304.07,"assetUnderManagement":67649.54922,"shareNumber":222478.0343,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":304.07,"assetUnderManagementK":67649.54922,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-04T19:31:50.583"},{"idVl":83390902,"shareCode":"sh5223","valuationDate":"2025-06-04","transmissionDate":"2025-06-05T19:15:05.583","netAssetValue":305.21,"assetUnderManagement":67872.0423,"shareNumber":222378.0125,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":305.21,"assetUnderManagementK":67872.0423,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-05T19:21:50.64"},{"idVl":83404492,"shareCode":"sh5223","valuationDate":"2025-06-05","transmissionDate":"2025-06-06T19:05:05.427","netAssetValue":306.0,"assetUnderManagement":68018.58735,"shareNumber":222280.7708,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":306.0,"assetUnderManagementK":68018.58735,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-06T19:11:49.413"},{"idVl":83418426,"shareCode":"sh5223","valuationDate":"2025-06-06","transmissionDate":"2025-06-10T19:10:06.557","netAssetValue":305.9,"assetUnderManagement":68100.78419,"shareNumber":222618.968,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":305.9,"assetUnderManagementK":68100.78419,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-10T19:16:46.24"},{"idVl":83432771,"shareCode":"sh5223","valuationDate":"2025-06-10","transmissionDate":"2025-06-11T19:05:06.417","netAssetValue":305.31,"assetUnderManagement":67947.73155,"shareNumber":222546.0095,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":305.31,"assetUnderManagementK":67947.73155,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-11T19:11:23.063"},{"idVl":83446889,"shareCode":"sh5223","valuationDate":"2025-06-11","transmissionDate":"2025-06-12T19:10:05.647","netAssetValue":306.06,"assetUnderManagement":68144.02271,"shareNumber":222649.1136,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":306.06,"assetUnderManagementK":68144.02271,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-12T19:16:36.883"},{"idVl":83460738,"shareCode":"sh5223","valuationDate":"2025-06-12","transmissionDate":"2025-06-13T19:10:06.717","netAssetValue":304.59,"assetUnderManagement":67804.43318,"shareNumber":222603.8636,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":304.59,"assetUnderManagementK":67804.43318,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-13T19:16:41.01"},{"idVl":84424875,"shareCode":"sh5223","valuationDate":"2025-09-17","transmissionDate":"2025-09-18T19:05:05.75","netAssetValue":310.78,"assetUnderManagement":69913.42337,"shareNumber":224959.3554,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":310.78,"assetUnderManagementK":69913.42337,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-18T19:12:02.727"},{"idVl":84437119,"shareCode":"sh5223","valuationDate":"2025-09-18","transmissionDate":"2025-09-19T19:05:05.787","netAssetValue":313.18,"assetUnderManagement":70417.40127,"shareNumber":224839.7246,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":313.18,"assetUnderManagementK":70417.40127,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-19T19:11:53.003"},{"idVl":84454076,"shareCode":"sh5223","valuationDate":"2025-09-19","transmissionDate":"2025-09-22T19:10:06.587","netAssetValue":312.82,"assetUnderManagement":70294.87217,"shareNumber":224712.6392,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":312.82,"assetUnderManagementK":70294.87217,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-22T19:17:34.647"},{"idVl":84463476,"shareCode":"sh5223","valuationDate":"2025-09-22","transmissionDate":"2025-09-23T19:10:05.587","netAssetValue":311.9,"assetUnderManagement":70094.51462,"shareNumber":224731.0926,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":311.9,"assetUnderManagementK":70094.51462,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-23T19:17:02.127"},{"idVl":84476387,"shareCode":"sh5223","valuationDate":"2025-09-23","transmissionDate":"2025-09-24T19:10:06.39","netAssetValue":312.86,"assetUnderManagement":70260.91269,"shareNumber":224569.0795,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":312.86,"assetUnderManagementK":70260.91269,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-24T19:16:59.973"},{"idVl":84489378,"shareCode":"sh5223","valuationDate":"2025-09-24","transmissionDate":"2025-09-25T19:10:06.1","netAssetValue":311.86,"assetUnderManagement":70011.85912,"shareNumber":224497.0198,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":311.86,"assetUnderManagementK":70011.85912,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-25T19:17:05.427"},{"idVl":84501847,"shareCode":"sh5223","valuationDate":"2025-09-25","transmissionDate":"2025-09-26T19:10:06.403","netAssetValue":307.94,"assetUnderManagement":69187.89439,"shareNumber":224674.7731,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":307.94,"assetUnderManagementK":69187.89439,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-26T19:17:04.83"},{"idVl":84514403,"shareCode":"sh5223","valuationDate":"2025-09-26","transmissionDate":"2025-09-29T19:10:06.423","netAssetValue":309.52,"assetUnderManagement":69496.81217,"shareNumber":224529.4483,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":309.52,"assetUnderManagementK":69496.81217,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-29T19:17:01.75"},{"idVl":84535727,"shareCode":"sh5223","valuationDate":"2025-09-30","transmissionDate":"2025-10-01T19:10:06.67","netAssetValue":312.07,"assetUnderManagement":70207.48436,"shareNumber":224970.5919,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":312.07,"assetUnderManagementK":70207.48436,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-01T19:17:14.78"},{"idVl":84545299,"shareCode":"sh5223","valuationDate":"2025-09-29","transmissionDate":"2025-09-30T20:15:06.89","netAssetValue":310.83,"assetUnderManagement":69787.30437,"shareNumber":224515.1257,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":310.83,"assetUnderManagementK":69787.30437,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-02T11:37:10.227"},{"idVl":84555536,"shareCode":"sh5223","valuationDate":"2025-10-01","transmissionDate":"2025-10-02T19:10:06.193","netAssetValue":312.95,"assetUnderManagement":70413.97678,"shareNumber":224995.8861,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":312.95,"assetUnderManagementK":70413.97678,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-02T19:17:10.7"},{"idVl":84568001,"shareCode":"sh5223","valuationDate":"2025-10-02","transmissionDate":"2025-10-03T19:10:06.36","netAssetValue":313.7,"assetUnderManagement":70613.58149,"shareNumber":225098.9375,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":313.7,"assetUnderManagementK":70613.58149,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-03T19:17:14.387"},{"idVl":84580709,"shareCode":"sh5223","valuationDate":"2025-10-03","transmissionDate":"2025-10-06T19:05:05.96","netAssetValue":315.16,"assetUnderManagement":70950.73383,"shareNumber":225123.5234,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":315.16,"assetUnderManagementK":70950.73383,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-06T19:12:06.793"},{"idVl":84593942,"shareCode":"sh5223","valuationDate":"2025-10-06","transmissionDate":"2025-10-07T19:05:05.687","netAssetValue":314.87,"assetUnderManagement":70962.15407,"shareNumber":225367.0615,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":314.87,"assetUnderManagementK":70962.15407,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-07T19:12:08.193"},{"idVl":84606659,"shareCode":"sh5223","valuationDate":"2025-10-07","transmissionDate":"2025-10-08T19:10:06.27","netAssetValue":314.91,"assetUnderManagement":71091.83882,"shareNumber":225749.8626,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":314.91,"assetUnderManagementK":71091.83882,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-08T19:17:12.753"},{"idVl":84620230,"shareCode":"sh5223","valuationDate":"2025-10-08","transmissionDate":"2025-10-09T19:10:05.607","netAssetValue":316.37,"assetUnderManagement":71413.47849,"shareNumber":225723.542,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":316.37,"assetUnderManagementK":71413.47849,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-09T19:17:01.98"},{"idVl":84638118,"shareCode":"sh5223","valuationDate":"2025-10-09","transmissionDate":"2025-10-10T19:05:05.84","netAssetValue":316.17,"assetUnderManagement":71415.61099,"shareNumber":225870.8467,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":316.17,"assetUnderManagementK":71415.61099,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-10T19:12:42.573"},{"idVl":83475096,"shareCode":"sh5223","valuationDate":"2025-06-13","transmissionDate":"2025-06-16T19:10:06.73","netAssetValue":301.55,"assetUnderManagement":67137.30081,"shareNumber":222638.4777,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":301.55,"assetUnderManagementK":67137.30081,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-16T19:16:53.177"},{"idVl":83489692,"shareCode":"sh5223","valuationDate":"2025-06-16","transmissionDate":"2025-06-17T19:10:05.943","netAssetValue":303.22,"assetUnderManagement":67491.33774,"shareNumber":222578.7697,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":303.22,"assetUnderManagementK":67491.33774,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-17T19:16:48.187"},{"idVl":83504173,"shareCode":"sh5223","valuationDate":"2025-06-17","transmissionDate":"2025-06-18T19:10:05.463","netAssetValue":301.62,"assetUnderManagement":67237.48524,"shareNumber":222917.8466,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":301.62,"assetUnderManagementK":67237.48524,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-18T19:16:37.053"},{"idVl":83518384,"shareCode":"sh5223","valuationDate":"2025-06-18","transmissionDate":"2025-06-19T19:05:05.613","netAssetValue":301.52,"assetUnderManagement":67222.07963,"shareNumber":222939.7311,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":301.52,"assetUnderManagementK":67222.07963,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-19T19:11:35.907"},{"idVl":83531764,"shareCode":"sh5223","valuationDate":"2025-06-19","transmissionDate":"2025-06-20T19:05:05.507","netAssetValue":298.3,"assetUnderManagement":66548.96466,"shareNumber":223092.0609,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":298.3,"assetUnderManagementK":66548.96466,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-20T19:11:36.44"},{"idVl":83546458,"shareCode":"sh5223","valuationDate":"2025-06-20","transmissionDate":"2025-06-23T19:05:06.247","netAssetValue":299.53,"assetUnderManagement":66809.46883,"shareNumber":223044.9081,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":299.53,"assetUnderManagementK":66809.46883,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-23T19:11:52.81"},{"idVl":83560384,"shareCode":"sh5223","valuationDate":"2025-06-23","transmissionDate":"2025-06-24T19:05:05.627","netAssetValue":298.64,"assetUnderManagement":66589.46333,"shareNumber":222971.0633,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":298.64,"assetUnderManagementK":66589.46333,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-24T19:11:51.407"},{"idVl":83574278,"shareCode":"sh5223","valuationDate":"2025-06-24","transmissionDate":"2025-06-25T19:05:05.927","netAssetValue":302.82,"assetUnderManagement":67537.84364,"shareNumber":223026.807,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":302.82,"assetUnderManagementK":67537.84364,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-25T19:12:05.66"},{"idVl":83587975,"shareCode":"sh5223","valuationDate":"2025-06-25","transmissionDate":"2025-06-26T19:10:06.99","netAssetValue":301.5,"assetUnderManagement":67225.27108,"shareNumber":222963.3769,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":301.5,"assetUnderManagementK":67225.27108,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-26T19:16:57.493"},{"idVl":83601325,"shareCode":"sh5223","valuationDate":"2025-06-26","transmissionDate":"2025-06-27T19:05:06.177","netAssetValue":304.09,"assetUnderManagement":67805.44472,"shareNumber":222975.4877,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":304.09,"assetUnderManagementK":67805.44472,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-27T19:12:01.083"},{"idVl":83614504,"shareCode":"sh5223","valuationDate":"2025-06-27","transmissionDate":"2025-06-30T19:10:07.463","netAssetValue":307.14,"assetUnderManagement":68457.24729,"shareNumber":222880.4429,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":307.14,"assetUnderManagementK":68457.24729,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-30T19:16:52.233"},{"idVl":83647885,"shareCode":"sh5223","valuationDate":"2025-06-30","transmissionDate":"2025-07-02T19:05:08.143","netAssetValue":307.78,"assetUnderManagement":68520.16216,"shareNumber":222622.8025,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":307.78,"assetUnderManagementK":68520.16216,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-02T19:12:06.23"},{"idVl":83647886,"shareCode":"sh5223","valuationDate":"2025-07-01","transmissionDate":"2025-07-02T19:05:08.143","netAssetValue":305.58,"assetUnderManagement":68008.33025,"shareNumber":222552.5727,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":305.58,"assetUnderManagementK":68008.33025,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-02T19:12:06.233"},{"idVl":83663534,"shareCode":"sh5223","valuationDate":"2025-07-02","transmissionDate":"2025-07-03T19:05:06.17","netAssetValue":305.94,"assetUnderManagement":68039.19275,"shareNumber":222393.7318,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":305.94,"assetUnderManagementK":68039.19275,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-03T19:11:48.163"},{"idVl":83677450,"shareCode":"sh5223","valuationDate":"2025-07-03","transmissionDate":"2025-07-04T19:05:05.883","netAssetValue":307.62,"assetUnderManagement":68359.02183,"shareNumber":222216.4131,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":307.62,"assetUnderManagementK":68359.02183,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-04T19:11:45.54"},{"idVl":83704029,"shareCode":"sh5223","valuationDate":"2025-07-04","transmissionDate":"2025-07-07T19:10:08.333","netAssetValue":306.7,"assetUnderManagement":68119.60568,"shareNumber":222098.2432,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":306.7,"assetUnderManagementK":68119.60568,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-07T19:16:49.653"},{"idVl":83720564,"shareCode":"sh5223","valuationDate":"2025-07-07","transmissionDate":"2025-07-08T19:05:06.247","netAssetValue":308.68,"assetUnderManagement":68558.7692,"shareNumber":222102.9155,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":308.68,"assetUnderManagementK":68558.7692,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-08T19:11:47.537"},{"idVl":84217000,"shareCode":"sh5223","valuationDate":"2025-08-26","transmissionDate":"2025-08-27T19:05:05.767","netAssetValue":315.29,"assetUnderManagement":70898.48423,"shareNumber":224862.9623,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":315.29,"assetUnderManagementK":70898.48423,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-27T19:11:59.533"},{"idVl":84233639,"shareCode":"sh5223","valuationDate":"2025-08-27","transmissionDate":"2025-08-28T19:05:05.673","netAssetValue":314.57,"assetUnderManagement":70668.37701,"shareNumber":224644.4636,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":314.57,"assetUnderManagementK":70668.37701,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-28T19:12:21.147"},{"idVl":84246337,"shareCode":"sh5223","valuationDate":"2025-08-28","transmissionDate":"2025-08-29T19:05:05.883","netAssetValue":313.9,"assetUnderManagement":70522.28449,"shareNumber":224660.68,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":313.9,"assetUnderManagementK":70522.28449,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-29T19:12:22.73"},{"idVl":84254972,"shareCode":"sh5223","valuationDate":"2025-08-29","transmissionDate":"2025-09-01T19:05:06.507","netAssetValue":311.42,"assetUnderManagement":69976.10356,"shareNumber":224696.7266,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":311.42,"assetUnderManagementK":69976.10356,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-01T19:12:05.643"},{"idVl":84272424,"shareCode":"sh5223","valuationDate":"2025-09-01","transmissionDate":"2025-09-02T19:05:05.803","netAssetValue":311.23,"assetUnderManagement":69910.73358,"shareNumber":224625.0009,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":311.23,"assetUnderManagementK":69910.73358,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-02T19:11:39.013"},{"idVl":84284758,"shareCode":"sh5223","valuationDate":"2025-09-02","transmissionDate":"2025-09-03T19:05:05.793","netAssetValue":305.05,"assetUnderManagement":68499.89756,"shareNumber":224552.9342,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":305.05,"assetUnderManagementK":68499.89756,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-03T19:11:50.017"},{"idVl":84297317,"shareCode":"sh5223","valuationDate":"2025-09-03","transmissionDate":"2025-09-04T19:05:05.89","netAssetValue":305.63,"assetUnderManagement":68763.31714,"shareNumber":224985.4627,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":305.63,"assetUnderManagementK":68763.31714,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-04T19:11:58.883"},{"idVl":84309665,"shareCode":"sh5223","valuationDate":"2025-09-04","transmissionDate":"2025-09-05T19:05:05.78","netAssetValue":306.76,"assetUnderManagement":69033.09084,"shareNumber":225037.1212,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":306.76,"assetUnderManagementK":69033.09084,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-05T19:12:02.523"},{"idVl":84322274,"shareCode":"sh5223","valuationDate":"2025-09-05","transmissionDate":"2025-09-08T19:05:06.623","netAssetValue":307.2,"assetUnderManagement":68976.91577,"shareNumber":224528.8982,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":307.2,"assetUnderManagementK":68976.91577,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-08T19:12:03.297"},{"idVl":84335523,"shareCode":"sh5223","valuationDate":"2025-09-08","transmissionDate":"2025-09-09T19:05:06.13","netAssetValue":309.86,"assetUnderManagement":69659.14563,"shareNumber":224803.317,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":309.86,"assetUnderManagementK":69659.14563,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-09T19:12:08.21"},{"idVl":84348484,"shareCode":"sh5223","valuationDate":"2025-09-09","transmissionDate":"2025-09-10T19:05:06.41","netAssetValue":308.79,"assetUnderManagement":69412.80058,"shareNumber":224788.4223,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":308.79,"assetUnderManagementK":69412.80058,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-10T19:12:07.067"},{"idVl":84361209,"shareCode":"sh5223","valuationDate":"2025-09-10","transmissionDate":"2025-09-11T19:05:06.317","netAssetValue":308.59,"assetUnderManagement":69312.02019,"shareNumber":224602.4681,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":308.59,"assetUnderManagementK":69312.02019,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-11T19:12:02.003"},{"idVl":84373559,"shareCode":"sh5223","valuationDate":"2025-09-11","transmissionDate":"2025-09-12T19:05:06.58","netAssetValue":310.79,"assetUnderManagement":69808.06435,"shareNumber":224607.8926,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":310.79,"assetUnderManagementK":69808.06435,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-12T19:11:45.917"},{"idVl":84386085,"shareCode":"sh5223","valuationDate":"2025-09-12","transmissionDate":"2025-09-15T19:05:06.487","netAssetValue":311.72,"assetUnderManagement":69907.08831,"shareNumber":224257.1169,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":311.72,"assetUnderManagementK":69907.08831,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-15T19:12:06.433"},{"idVl":84399353,"shareCode":"sh5223","valuationDate":"2025-09-15","transmissionDate":"2025-09-16T19:05:06.15","netAssetValue":313.52,"assetUnderManagement":70385.79524,"shareNumber":224498.6956,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":313.52,"assetUnderManagementK":70385.79524,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-16T19:11:58.85"},{"idVl":84412087,"shareCode":"sh5223","valuationDate":"2025-09-16","transmissionDate":"2025-09-17T19:05:05.757","netAssetValue":310.4,"assetUnderManagement":69670.39554,"shareNumber":224447.8177,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":310.4,"assetUnderManagementK":69670.39554,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-17T19:11:54.603"},{"idVl":81012342,"shareCode":"sh5223","valuationDate":"2024-09-12","transmissionDate":"2024-09-13T19:10:06.907","netAssetValue":273.51,"assetUnderManagement":62259.96355,"shareNumber":227632.041,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":273.51,"assetUnderManagementK":62259.96355,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-13T19:16:24.593"},{"idVl":81024825,"shareCode":"sh5223","valuationDate":"2024-09-13","transmissionDate":"2024-09-16T19:05:09.657","netAssetValue":276.5,"assetUnderManagement":63033.80303,"shareNumber":227966.4379,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":276.5,"assetUnderManagementK":63033.80303,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-16T19:11:38.223"},{"idVl":81038245,"shareCode":"sh5223","valuationDate":"2024-09-16","transmissionDate":"2024-09-17T19:05:07.517","netAssetValue":276.28,"assetUnderManagement":62954.33404,"shareNumber":227857.4136,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":276.28,"assetUnderManagementK":62954.33404,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-17T19:11:37.29"},{"idVl":81051024,"shareCode":"sh5223","valuationDate":"2024-09-17","transmissionDate":"2024-09-18T19:05:07.323","netAssetValue":277.36,"assetUnderManagement":63210.49836,"shareNumber":227896.0203,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":277.36,"assetUnderManagementK":63210.49836,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-18T19:11:46.06"},{"idVl":81064040,"shareCode":"sh5223","valuationDate":"2024-09-18","transmissionDate":"2024-09-19T19:05:08.377","netAssetValue":276.14,"assetUnderManagement":62925.74985,"shareNumber":227874.426,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":276.14,"assetUnderManagementK":62925.74985,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-19T19:11:49.327"},{"idVl":81077716,"shareCode":"sh5223","valuationDate":"2024-09-19","transmissionDate":"2024-09-20T19:05:07.607","netAssetValue":280.23,"assetUnderManagement":63846.71409,"shareNumber":227836.4435,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":280.23,"assetUnderManagementK":63846.71409,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-20T19:11:49.433"},{"idVl":81090412,"shareCode":"sh5223","valuationDate":"2024-09-20","transmissionDate":"2024-09-23T19:05:05.24","netAssetValue":276.38,"assetUnderManagement":62948.66916,"shareNumber":227755.1761,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":276.38,"assetUnderManagementK":62948.66916,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-23T19:12:04.297"},{"idVl":81131677,"shareCode":"sh5223","valuationDate":"2024-09-23","transmissionDate":"2024-09-24T19:10:07.207","netAssetValue":277.07,"assetUnderManagement":63095.9789,"shareNumber":227720.068,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":277.07,"assetUnderManagementK":63095.9789,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-24T19:16:59.147"},{"idVl":81152926,"shareCode":"sh5223","valuationDate":"2024-09-25","transmissionDate":"2024-09-26T19:10:07.71","netAssetValue":278.15,"assetUnderManagement":63420.66728,"shareNumber":228007.2756,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":278.15,"assetUnderManagementK":63420.66728,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-26T19:17:02.17"},{"idVl":81166992,"shareCode":"sh5223","valuationDate":"2024-09-26","transmissionDate":"2024-09-27T19:10:05.873","netAssetValue":282.67,"assetUnderManagement":64395.29352,"shareNumber":227805.163,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":282.67,"assetUnderManagementK":64395.29352,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-27T19:17:11.303"},{"idVl":81179706,"shareCode":"sh5223","valuationDate":"2024-09-27","transmissionDate":"2024-09-30T19:10:06.977","netAssetValue":284.49,"assetUnderManagement":64808.75878,"shareNumber":227800.7266,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":284.49,"assetUnderManagementK":64808.75878,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-30T19:16:49.77"},{"idVl":81192589,"shareCode":"sh5223","valuationDate":"2024-04-09","transmissionDate":"2024-10-01T15:35:08.537","netAssetValue":270.57,"assetUnderManagement":63893.77601,"shareNumber":236137.4721,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":270.57,"assetUnderManagementK":63893.77601,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-01T15:41:58.613"},{"idVl":81198285,"shareCode":"sh5223","valuationDate":"2024-04-18","transmissionDate":"2024-10-01T16:15:07.127","netAssetValue":268.26,"assetUnderManagement":62673.48847,"shareNumber":233625.1014,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":268.26,"assetUnderManagementK":62673.48847,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-01T16:22:11.36"},{"idVl":81208081,"shareCode":"sh5223","valuationDate":"2024-09-30","transmissionDate":"2024-10-01T19:05:06.27","netAssetValue":281.68,"assetUnderManagement":64034.9772,"shareNumber":227326.8821,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":281.68,"assetUnderManagementK":64034.9772,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-01T19:12:20.333"},{"idVl":81217717,"shareCode":"sh5223","valuationDate":"2024-10-01","transmissionDate":"2024-10-02T19:05:07.167","netAssetValue":280.2,"assetUnderManagement":63710.0196,"shareNumber":227367.3708,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":280.2,"assetUnderManagementK":63710.0196,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-02T19:11:55.703"},{"idVl":81230635,"shareCode":"sh5223","valuationDate":"2024-10-02","transmissionDate":"2024-10-03T19:10:07.01","netAssetValue":279.82,"assetUnderManagement":63563.65824,"shareNumber":227158.3517,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":279.82,"assetUnderManagementK":63563.65824,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-03T19:16:45.8"},{"idVl":81466252,"shareCode":"sh5223","valuationDate":"2024-10-28","transmissionDate":"2024-10-29T19:05:06.657","netAssetValue":279.69,"assetUnderManagement":63254.06859,"shareNumber":226152.7631,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":279.69,"assetUnderManagementK":63254.06859,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-29T19:11:12.857"},{"idVl":81477339,"shareCode":"sh5223","valuationDate":"2024-10-29","transmissionDate":"2024-10-30T19:10:05.07","netAssetValue":277.98,"assetUnderManagement":62861.68508,"shareNumber":226136.4304,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":277.98,"assetUnderManagementK":62861.68508,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-30T19:16:06.727"},{"idVl":81488807,"shareCode":"sh5223","valuationDate":"2024-10-30","transmissionDate":"2024-10-31T19:05:03.79","netAssetValue":275.46,"assetUnderManagement":62307.62224,"shareNumber":226190.0776,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":275.46,"assetUnderManagementK":62307.62224,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-31T19:11:04.32"},{"idVl":81500801,"shareCode":"sh5223","valuationDate":"2024-10-31","transmissionDate":"2024-11-04T19:10:05.963","netAssetValue":273.86,"assetUnderManagement":61941.12061,"shareNumber":226175.8384,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":273.86,"assetUnderManagementK":61941.12061,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-04T19:16:13.773"},{"idVl":81513858,"shareCode":"sh5223","valuationDate":"2024-11-04","transmissionDate":"2024-11-05T19:10:03.73","netAssetValue":273.35,"assetUnderManagement":61819.105,"shareNumber":226146.7983,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":273.35,"assetUnderManagementK":61819.105,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-05T19:16:12.997"},{"idVl":81526028,"shareCode":"sh5223","valuationDate":"2024-11-05","transmissionDate":"2024-11-06T19:05:04.297","netAssetValue":273.93,"assetUnderManagement":61955.95629,"shareNumber":226172.9986,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":273.93,"assetUnderManagementK":61955.95629,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-06T19:11:16.397"},{"idVl":81538113,"shareCode":"sh5223","valuationDate":"2024-11-06","transmissionDate":"2024-11-07T19:10:04.27","netAssetValue":271.42,"assetUnderManagement":61476.25414,"shareNumber":226493.7391,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":271.42,"assetUnderManagementK":61476.25414,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-07T19:16:10.373"},{"idVl":81549991,"shareCode":"sh5223","valuationDate":"2024-11-07","transmissionDate":"2024-11-08T19:10:03.787","netAssetValue":274.7,"assetUnderManagement":62218.58847,"shareNumber":226491.373,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":274.7,"assetUnderManagementK":62218.58847,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-08T19:16:05.667"},{"idVl":81562123,"shareCode":"sh5223","valuationDate":"2024-11-08","transmissionDate":"2024-11-12T19:50:03.76","netAssetValue":273.86,"assetUnderManagement":61929.27171,"shareNumber":226131.5264,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":273.86,"assetUnderManagementK":61929.27171,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-12T19:56:16.637"},{"idVl":81574377,"shareCode":"sh5223","valuationDate":"2024-11-12","transmissionDate":"2024-11-13T19:05:04.157","netAssetValue":270.32,"assetUnderManagement":61107.20818,"shareNumber":226047.573,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":270.32,"assetUnderManagementK":61107.20818,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-13T19:11:13.233"},{"idVl":81586434,"shareCode":"sh5223","valuationDate":"2024-11-13","transmissionDate":"2024-11-14T19:05:06.22","netAssetValue":268.8,"assetUnderManagement":60789.48192,"shareNumber":226150.686,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":268.8,"assetUnderManagementK":60789.48192,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-14T19:11:27.493"},{"idVl":81598280,"shareCode":"sh5223","valuationDate":"2024-11-14","transmissionDate":"2024-11-15T19:05:05.253","netAssetValue":271.58,"assetUnderManagement":61393.16787,"shareNumber":226053.5585,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":271.58,"assetUnderManagementK":61393.16787,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-15T19:11:25.25"},{"idVl":81610992,"shareCode":"sh5223","valuationDate":"2024-11-15","transmissionDate":"2024-11-18T19:10:03.837","netAssetValue":271.2,"assetUnderManagement":61361.75481,"shareNumber":226255.1668,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":271.2,"assetUnderManagementK":61361.75481,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-18T19:16:10.11"},{"idVl":81624409,"shareCode":"sh5223","valuationDate":"2024-11-18","transmissionDate":"2024-11-19T19:10:04.36","netAssetValue":270.38,"assetUnderManagement":61203.91001,"shareNumber":226360.6619,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":270.38,"assetUnderManagementK":61203.91001,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-19T19:16:08.15"},{"idVl":81636390,"shareCode":"sh5223","valuationDate":"2024-11-19","transmissionDate":"2024-11-20T19:05:04.54","netAssetValue":268.37,"assetUnderManagement":60728.76111,"shareNumber":226280.087,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":268.37,"assetUnderManagementK":60728.76111,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-20T19:11:05.06"},{"idVl":81648886,"shareCode":"sh5223","valuationDate":"2024-11-20","transmissionDate":"2024-11-21T19:05:04.07","netAssetValue":266.28,"assetUnderManagement":60208.92158,"shareNumber":226110.2459,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":266.28,"assetUnderManagementK":60208.92158,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-21T19:11:05.607"},{"idVl":81660511,"shareCode":"sh5223","valuationDate":"2024-11-21","transmissionDate":"2024-11-22T19:10:03.85","netAssetValue":265.86,"assetUnderManagement":60094.46389,"shareNumber":226035.3961,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":265.86,"assetUnderManagementK":60094.46389,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-22T19:16:05.507"},{"idVl":81672388,"shareCode":"sh5223","valuationDate":"2024-11-22","transmissionDate":"2024-11-25T19:10:03.967","netAssetValue":268.57,"assetUnderManagement":60670.42991,"shareNumber":225894.0981,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":268.57,"assetUnderManagementK":60670.42991,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-25T19:16:24.123"},{"idVl":82326005,"shareCode":"sh5223","valuationDate":"2025-02-07","transmissionDate":"2025-02-10T19:05:00.367","netAssetValue":281.19,"assetUnderManagement":64927.15879,"shareNumber":230898.332,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":281.19,"assetUnderManagementK":64927.15879,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-10T19:11:40.95"},{"idVl":82339381,"shareCode":"sh5223","valuationDate":"2025-02-10","transmissionDate":"2025-02-11T19:10:00.33","netAssetValue":282.87,"assetUnderManagement":65164.56222,"shareNumber":230368.6835,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":282.87,"assetUnderManagementK":65164.56222,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-11T19:16:36.41"},{"idVl":82352298,"shareCode":"sh5223","valuationDate":"2025-02-11","transmissionDate":"2025-02-12T19:10:00.307","netAssetValue":282.78,"assetUnderManagement":65072.91068,"shareNumber":230113.3566,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":282.78,"assetUnderManagementK":65072.91068,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-12T19:16:31.817"},{"idVl":82364720,"shareCode":"sh5223","valuationDate":"2025-02-12","transmissionDate":"2025-02-13T19:10:00.483","netAssetValue":282.82,"assetUnderManagement":65123.34242,"shareNumber":230262.8749,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":282.82,"assetUnderManagementK":65123.34242,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-13T19:16:31.397"},{"idVl":82376922,"shareCode":"sh5223","valuationDate":"2025-02-13","transmissionDate":"2025-02-14T19:10:00.35","netAssetValue":286.6,"assetUnderManagement":66042.63976,"shareNumber":230430.3019,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":286.6,"assetUnderManagementK":66042.63976,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-14T19:16:23.223"},{"idVl":82389763,"shareCode":"sh5223","valuationDate":"2025-02-14","transmissionDate":"2025-02-17T19:05:00.42","netAssetValue":287.96,"assetUnderManagement":66213.63811,"shareNumber":229935.0653,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":287.96,"assetUnderManagementK":66213.63811,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-17T19:11:23.693"},{"idVl":82405853,"shareCode":"sh5223","valuationDate":"2025-02-17","transmissionDate":"2025-02-18T19:10:01.48","netAssetValue":288.85,"assetUnderManagement":66373.78019,"shareNumber":229780.0357,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":288.85,"assetUnderManagementK":66373.78019,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-18T19:16:46.3"},{"idVl":82414019,"shareCode":"sh5223","valuationDate":"2025-02-18","transmissionDate":"2025-02-19T19:05:00.45","netAssetValue":289.39,"assetUnderManagement":66337.13965,"shareNumber":229225.0213,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":289.39,"assetUnderManagementK":66337.13965,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-19T19:11:30.66"},{"idVl":82426405,"shareCode":"sh5223","valuationDate":"2025-02-19","transmissionDate":"2025-02-20T19:10:00.327","netAssetValue":285.63,"assetUnderManagement":65391.3492,"shareNumber":228932.0458,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":285.63,"assetUnderManagementK":65391.3492,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-20T19:16:20.41"},{"idVl":82438718,"shareCode":"sh5223","valuationDate":"2025-02-20","transmissionDate":"2025-02-21T19:05:00.453","netAssetValue":284.85,"assetUnderManagement":65134.59325,"shareNumber":228660.6433,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":284.85,"assetUnderManagementK":65134.59325,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-21T19:11:31.873"},{"idVl":82451338,"shareCode":"sh5223","valuationDate":"2025-02-21","transmissionDate":"2025-02-24T19:05:00.373","netAssetValue":286.65,"assetUnderManagement":65412.89884,"shareNumber":228194.6262,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":286.65,"assetUnderManagementK":65412.89884,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-24T19:11:27.263"},{"idVl":82464119,"shareCode":"sh5223","valuationDate":"2025-02-24","transmissionDate":"2025-02-25T19:05:00.347","netAssetValue":286.45,"assetUnderManagement":65295.07486,"shareNumber":227941.91,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":286.45,"assetUnderManagementK":65295.07486,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-25T19:11:25.427"},{"idVl":82476694,"shareCode":"sh5223","valuationDate":"2025-02-25","transmissionDate":"2025-02-26T19:10:00.87","netAssetValue":284.9,"assetUnderManagement":64868.49648,"shareNumber":227687.5563,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":284.9,"assetUnderManagementK":64868.49648,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-26T19:16:28.673"},{"idVl":82489035,"shareCode":"sh5223","valuationDate":"2025-02-26","transmissionDate":"2025-02-27T19:10:00.537","netAssetValue":287.25,"assetUnderManagement":65292.57316,"shareNumber":227295.4813,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":287.25,"assetUnderManagementK":65292.57316,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-27T19:16:25.857"},{"idVl":82501186,"shareCode":"sh5223","valuationDate":"2025-02-27","transmissionDate":"2025-02-28T19:10:00.283","netAssetValue":285.4,"assetUnderManagement":64872.71596,"shareNumber":227303.9488,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":285.4,"assetUnderManagementK":64872.71596,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-28T19:16:26.91"},{"idVl":82513390,"shareCode":"sh5223","valuationDate":"2025-02-28","transmissionDate":"2025-03-03T19:05:00.417","netAssetValue":284.6,"assetUnderManagement":64598.92649,"shareNumber":226978.6828,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":284.6,"assetUnderManagementK":64598.92649,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-03T19:11:38.987"},{"idVl":82526310,"shareCode":"sh5223","valuationDate":"2025-03-03","transmissionDate":"2025-03-04T19:10:00.35","netAssetValue":287.28,"assetUnderManagement":65168.72715,"shareNumber":226844.8323,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":287.28,"assetUnderManagementK":65168.72715,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-04T19:16:31.33"},{"idVl":80766462,"shareCode":"sh5223","valuationDate":"2024-08-16","transmissionDate":"2024-08-19T19:05:07.06","netAssetValue":271.23,"assetUnderManagement":59666.23633,"shareNumber":219977.2547,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":271.23,"assetUnderManagementK":59666.23633,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-19T19:11:39.25"},{"idVl":80779223,"shareCode":"sh5223","valuationDate":"2024-08-19","transmissionDate":"2024-08-20T19:05:07.357","netAssetValue":272.92,"assetUnderManagement":60110.50153,"shareNumber":220242.295,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":272.92,"assetUnderManagementK":60110.50153,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-20T19:11:34.59"},{"idVl":80791647,"shareCode":"sh5223","valuationDate":"2024-08-20","transmissionDate":"2024-08-21T19:05:07.8","netAssetValue":271.85,"assetUnderManagement":59879.8335,"shareNumber":220262.6596,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":271.85,"assetUnderManagementK":59879.8335,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-21T19:11:41.12"},{"idVl":80804015,"shareCode":"sh5223","valuationDate":"2024-08-21","transmissionDate":"2024-08-22T19:05:03.83","netAssetValue":272.94,"assetUnderManagement":60117.33476,"shareNumber":220253.7281,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":272.94,"assetUnderManagementK":60117.33476,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-22T19:11:46.097"},{"idVl":80815985,"shareCode":"sh5223","valuationDate":"2024-08-22","transmissionDate":"2024-08-23T19:05:06.893","netAssetValue":273.27,"assetUnderManagement":60173.77777,"shareNumber":220194.7062,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":273.27,"assetUnderManagementK":60173.77777,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-23T19:11:38.053"},{"idVl":80828170,"shareCode":"sh5223","valuationDate":"2024-08-23","transmissionDate":"2024-08-26T19:05:07.303","netAssetValue":275.55,"assetUnderManagement":60686.53587,"shareNumber":220234.5662,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":275.55,"assetUnderManagementK":60686.53587,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-26T19:11:34.9"},{"idVl":80840919,"shareCode":"sh5223","valuationDate":"2024-08-26","transmissionDate":"2024-08-27T19:05:04.133","netAssetValue":275.93,"assetUnderManagement":60685.7495,"shareNumber":219927.552,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":275.93,"assetUnderManagementK":60685.7495,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-27T19:11:29.68"},{"idVl":80875786,"shareCode":"sh5223","valuationDate":"2024-08-27","transmissionDate":"2024-08-30T15:15:12.807","netAssetValue":275.66,"assetUnderManagement":62294.79448,"shareNumber":225979.1592,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":275.66,"assetUnderManagementK":62294.79448,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-30T15:23:00.56"},{"idVl":80878338,"shareCode":"sh5223","valuationDate":"2024-08-28","transmissionDate":"2024-08-30T15:25:07.08","netAssetValue":276.67,"assetUnderManagement":62507.90114,"shareNumber":225921.9074,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":276.67,"assetUnderManagementK":62507.90114,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-30T15:31:32.03"},{"idVl":80888293,"shareCode":"sh5223","valuationDate":"2024-08-29","transmissionDate":"2024-08-30T19:10:06.767","netAssetValue":277.23,"assetUnderManagement":62676.7978,"shareNumber":226075.1439,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":277.23,"assetUnderManagementK":62676.7978,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-30T19:16:53.89"},{"idVl":80897466,"shareCode":"sh5223","valuationDate":"2024-08-30","transmissionDate":"2024-09-02T19:05:07.53","netAssetValue":278.54,"assetUnderManagement":63017.31929,"shareNumber":226234.1566,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":278.54,"assetUnderManagementK":63017.31929,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-02T19:11:35.98"},{"idVl":80910591,"shareCode":"sh5223","valuationDate":"2024-09-02","transmissionDate":"2024-09-03T19:10:03.863","netAssetValue":277.82,"assetUnderManagement":62842.739,"shareNumber":226198.9644,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":277.82,"assetUnderManagementK":62842.739,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-03T19:16:17.893"},{"idVl":80922972,"shareCode":"sh5223","valuationDate":"2024-09-03","transmissionDate":"2024-09-04T19:05:07.64","netAssetValue":274.73,"assetUnderManagement":62134.41337,"shareNumber":226161.7088,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":274.73,"assetUnderManagementK":62134.41337,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-04T19:11:29.417"},{"idVl":80935891,"shareCode":"sh5223","valuationDate":"2024-09-04","transmissionDate":"2024-09-05T19:05:13.107","netAssetValue":274.36,"assetUnderManagement":62415.27771,"shareNumber":227491.1683,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":274.36,"assetUnderManagementK":62415.27771,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-05T19:11:23.13"},{"idVl":80948427,"shareCode":"sh5223","valuationDate":"2024-09-05","transmissionDate":"2024-09-06T19:10:05.61","netAssetValue":274.56,"assetUnderManagement":62467.3516,"shareNumber":227516.3549,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":274.56,"assetUnderManagementK":62467.3516,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-06T19:16:22.823"},{"idVl":80960735,"shareCode":"sh5223","valuationDate":"2024-09-06","transmissionDate":"2024-09-09T19:10:07.25","netAssetValue":272.18,"assetUnderManagement":61951.31476,"shareNumber":227604.5713,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":272.18,"assetUnderManagementK":61951.31476,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-09T19:16:28.89"},{"idVl":80973953,"shareCode":"sh5223","valuationDate":"2024-09-09","transmissionDate":"2024-09-10T19:05:07.13","netAssetValue":273.77,"assetUnderManagement":62287.58366,"shareNumber":227514.6195,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":273.77,"assetUnderManagementK":62287.58366,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-10T19:11:24.33"},{"idVl":80986905,"shareCode":"sh5223","valuationDate":"2024-09-10","transmissionDate":"2024-09-11T19:05:07.21","netAssetValue":273.2,"assetUnderManagement":62173.09469,"shareNumber":227566.8722,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":273.2,"assetUnderManagementK":62173.09469,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-11T19:11:20.347"},{"idVl":80999517,"shareCode":"sh5223","valuationDate":"2024-09-11","transmissionDate":"2024-09-12T19:10:06.883","netAssetValue":272.11,"assetUnderManagement":61940.96539,"shareNumber":227630.5119,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":272.11,"assetUnderManagementK":61940.96539,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-12T19:16:23.493"},{"idVl":81684924,"shareCode":"sh5223","valuationDate":"2024-11-25","transmissionDate":"2024-11-26T19:10:03.853","netAssetValue":270.71,"assetUnderManagement":61095.63776,"shareNumber":225680.8209,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":270.71,"assetUnderManagementK":61095.63776,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-26T19:16:12.877"},{"idVl":81696986,"shareCode":"sh5223","valuationDate":"2024-11-26","transmissionDate":"2024-11-27T19:10:03.957","netAssetValue":268.05,"assetUnderManagement":60467.2802,"shareNumber":225574.2204,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":268.05,"assetUnderManagementK":60467.2802,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-27T19:16:10.063"},{"idVl":81708888,"shareCode":"sh5223","valuationDate":"2024-11-27","transmissionDate":"2024-11-28T19:10:03.993","netAssetValue":268.73,"assetUnderManagement":60556.38886,"shareNumber":225342.3714,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":268.73,"assetUnderManagementK":60556.38886,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-28T19:16:09.233"},{"idVl":81720381,"shareCode":"sh5223","valuationDate":"2024-11-28","transmissionDate":"2024-11-29T19:05:04.23","netAssetValue":269.27,"assetUnderManagement":60586.26189,"shareNumber":224997.417,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":269.27,"assetUnderManagementK":60586.26189,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-29T19:11:05.13"},{"idVl":81735605,"shareCode":"sh5223","valuationDate":"2024-11-29","transmissionDate":"2024-12-02T19:05:05.747","netAssetValue":270.09,"assetUnderManagement":60631.15492,"shareNumber":224480.956,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":270.09,"assetUnderManagementK":60631.15492,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-02T19:11:37.27"},{"idVl":81744392,"shareCode":"sh5223","valuationDate":"2024-12-02","transmissionDate":"2024-12-03T19:05:05.723","netAssetValue":269.95,"assetUnderManagement":60486.58726,"shareNumber":224061.6932,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":269.95,"assetUnderManagementK":60486.58726,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-03T19:11:16.053"},{"idVl":81756579,"shareCode":"sh5223","valuationDate":"2024-12-03","transmissionDate":"2024-12-04T19:10:05.42","netAssetValue":270.47,"assetUnderManagement":60673.56961,"shareNumber":224320.6865,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":270.47,"assetUnderManagementK":60673.56961,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-04T19:16:08.937"},{"idVl":81770183,"shareCode":"sh5223","valuationDate":"2024-12-04","transmissionDate":"2024-12-05T19:10:02.827","netAssetValue":273.35,"assetUnderManagement":61228.5898,"shareNumber":223987.4114,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":273.35,"assetUnderManagementK":61228.5898,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-05T19:15:55.283"},{"idVl":81782336,"shareCode":"sh5223","valuationDate":"2024-12-05","transmissionDate":"2024-12-06T19:05:05.643","netAssetValue":275.5,"assetUnderManagement":61596.19389,"shareNumber":223577.5056,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":275.5,"assetUnderManagementK":61596.19389,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-06T19:11:08.643"},{"idVl":81794233,"shareCode":"sh5223","valuationDate":"2024-12-06","transmissionDate":"2024-12-09T19:05:05.78","netAssetValue":276.53,"assetUnderManagement":61772.55662,"shareNumber":223381.7347,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":276.53,"assetUnderManagementK":61772.55662,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-09T19:11:18.59"},{"idVl":81803386,"shareCode":"sh5223","valuationDate":"2024-06-18","transmissionDate":"2024-12-10T12:00:20.75","netAssetValue":276.44,"assetUnderManagement":63315.59565,"shareNumber":229033.2717,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":276.44,"assetUnderManagementK":63315.59565,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-10T12:06:15.507"},{"idVl":81812549,"shareCode":"sh5223","valuationDate":"2024-12-09","transmissionDate":"2024-12-11T08:05:14.56","netAssetValue":276.53,"assetUnderManagement":61744.42581,"shareNumber":223281.2697,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":276.53,"assetUnderManagementK":61744.42581,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-11T08:11:15.1"},{"idVl":81823905,"shareCode":"sh5223","valuationDate":"2024-12-10","transmissionDate":"2024-12-11T19:10:00.93","netAssetValue":275.61,"assetUnderManagement":61500.46307,"shareNumber":223141.3643,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":275.61,"assetUnderManagementK":61500.46307,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-11T19:16:09.283"},{"idVl":81836225,"shareCode":"sh5223","valuationDate":"2024-12-11","transmissionDate":"2024-12-12T19:10:00.897","netAssetValue":276.5,"assetUnderManagement":61684.56799,"shareNumber":223086.7262,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":276.5,"assetUnderManagementK":61684.56799,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-12T19:16:01.263"},{"idVl":81847792,"shareCode":"sh5223","valuationDate":"2024-12-12","transmissionDate":"2024-12-13T19:05:00.337","netAssetValue":275.94,"assetUnderManagement":61528.17877,"shareNumber":222970.839,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":275.94,"assetUnderManagementK":61528.17877,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-13T19:11:10.03"},{"idVl":81859703,"shareCode":"sh5223","valuationDate":"2024-12-13","transmissionDate":"2024-12-16T19:10:00.487","netAssetValue":275.2,"assetUnderManagement":61451.23574,"shareNumber":223294.8502,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":275.2,"assetUnderManagementK":61451.23574,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-16T19:16:22.117"},{"idVl":81872007,"shareCode":"sh5223","valuationDate":"2024-12-16","transmissionDate":"2024-12-17T19:10:00.923","netAssetValue":273.65,"assetUnderManagement":61110.7709,"shareNumber":223314.3498,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":273.65,"assetUnderManagementK":61110.7709,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-17T19:16:21.137"},{"idVl":81883838,"shareCode":"sh5223","valuationDate":"2024-12-17","transmissionDate":"2024-12-18T19:10:00.397","netAssetValue":271.77,"assetUnderManagement":60707.36756,"shareNumber":223376.8582,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":271.77,"assetUnderManagementK":60707.36756,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-18T19:16:17.923"},{"idVl":82114334,"shareCode":"sh5223","valuationDate":"2025-01-15","transmissionDate":"2025-01-16T19:05:00.413","netAssetValue":272.08,"assetUnderManagement":63939.75752,"shareNumber":234997.755,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":272.08,"assetUnderManagementK":63939.75752,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-16T19:11:26.677"},{"idVl":82126527,"shareCode":"sh5223","valuationDate":"2025-01-16","transmissionDate":"2025-01-17T19:05:00.6","netAssetValue":273.94,"assetUnderManagement":64352.25698,"shareNumber":234909.9418,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":273.94,"assetUnderManagementK":64352.25698,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-17T19:11:22.927"},{"idVl":82138840,"shareCode":"sh5223","valuationDate":"2025-01-17","transmissionDate":"2025-01-20T19:10:00.293","netAssetValue":276.63,"assetUnderManagement":64935.36966,"shareNumber":234729.1547,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":276.63,"assetUnderManagementK":64935.36966,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-20T19:16:25.22"},{"idVl":82151288,"shareCode":"sh5223","valuationDate":"2025-01-20","transmissionDate":"2025-01-21T19:10:01.92","netAssetValue":277.5,"assetUnderManagement":65091.67491,"shareNumber":234559.6517,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":277.5,"assetUnderManagementK":65091.67491,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-21T19:16:13.117"},{"idVl":82167084,"shareCode":"sh5223","valuationDate":"2025-01-21","transmissionDate":"2025-01-22T19:10:00.527","netAssetValue":278.6,"assetUnderManagement":65321.42972,"shareNumber":234461.908,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":278.6,"assetUnderManagementK":65321.42972,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-22T19:16:45.053"},{"idVl":82176569,"shareCode":"sh5223","valuationDate":"2025-01-22","transmissionDate":"2025-01-23T19:10:00.297","netAssetValue":278.95,"assetUnderManagement":65289.12079,"shareNumber":234048.0897,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":278.95,"assetUnderManagementK":65289.12079,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-23T19:16:24.91"},{"idVl":82188568,"shareCode":"sh5223","valuationDate":"2025-01-23","transmissionDate":"2025-01-24T19:10:00.353","netAssetValue":279.59,"assetUnderManagement":65354.65596,"shareNumber":233745.3726,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":279.59,"assetUnderManagementK":65354.65596,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-24T19:16:21.48"},{"idVl":82200538,"shareCode":"sh5223","valuationDate":"2025-01-24","transmissionDate":"2025-01-27T19:10:00.337","netAssetValue":279.35,"assetUnderManagement":65254.53785,"shareNumber":233586.6585,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":279.35,"assetUnderManagementK":65254.53785,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-27T19:16:25.197"},{"idVl":82213133,"shareCode":"sh5223","valuationDate":"2025-01-27","transmissionDate":"2025-01-28T19:05:00.403","netAssetValue":278.63,"assetUnderManagement":65039.63905,"shareNumber":233423.9954,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":278.63,"assetUnderManagementK":65039.63905,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-28T19:11:18.987"},{"idVl":82225458,"shareCode":"sh5223","valuationDate":"2025-01-28","transmissionDate":"2025-01-29T19:10:00.593","netAssetValue":280.34,"assetUnderManagement":65411.55382,"shareNumber":233322.931,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":280.34,"assetUnderManagementK":65411.55382,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-29T19:16:20.983"},{"idVl":82237799,"shareCode":"sh5223","valuationDate":"2025-01-29","transmissionDate":"2025-01-30T20:00:00.793","netAssetValue":279.76,"assetUnderManagement":65220.05517,"shareNumber":233120.9313,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":279.76,"assetUnderManagementK":65220.05517,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-30T20:07:06.4"},{"idVl":82250572,"shareCode":"sh5223","valuationDate":"2025-01-30","transmissionDate":"2025-01-31T19:05:00.367","netAssetValue":282.7,"assetUnderManagement":65764.11249,"shareNumber":232627.6201,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":282.7,"assetUnderManagementK":65764.11249,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-31T19:11:16.987"},{"idVl":82262591,"shareCode":"sh5223","valuationDate":"2025-01-31","transmissionDate":"2025-02-03T19:10:00.647","netAssetValue":283.25,"assetUnderManagement":65807.46761,"shareNumber":232328.5154,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":283.25,"assetUnderManagementK":65807.46761,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-03T19:16:32.887"},{"idVl":82275224,"shareCode":"sh5223","valuationDate":"2025-02-03","transmissionDate":"2025-02-04T19:15:00.417","netAssetValue":279.74,"assetUnderManagement":64708.62184,"shareNumber":231312.6049,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":279.74,"assetUnderManagementK":64708.62184,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-04T19:21:31.72"},{"idVl":82292536,"shareCode":"sh5223","valuationDate":"2025-02-04","transmissionDate":"2025-02-05T19:10:00.307","netAssetValue":280.18,"assetUnderManagement":64667.79779,"shareNumber":230803.905,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":280.18,"assetUnderManagementK":64667.79779,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-05T19:16:53.31"},{"idVl":82300836,"shareCode":"sh5223","valuationDate":"2025-02-05","transmissionDate":"2025-02-06T19:10:00.313","netAssetValue":280.77,"assetUnderManagement":64726.82025,"shareNumber":230528.0742,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":280.77,"assetUnderManagementK":64726.82025,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-06T19:16:32.353"},{"idVl":82313642,"shareCode":"sh5223","valuationDate":"2025-02-06","transmissionDate":"2025-02-07T19:10:00.583","netAssetValue":282.55,"assetUnderManagement":65227.19706,"shareNumber":230849.0528,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":282.55,"assetUnderManagementK":65227.19706,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-07T19:16:38.893"},{"idVl":81242480,"shareCode":"sh5223","valuationDate":"2024-10-03","transmissionDate":"2024-10-04T19:05:08.177","netAssetValue":277.25,"assetUnderManagement":62967.0291,"shareNumber":227105.2481,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":277.25,"assetUnderManagementK":62967.0291,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-04T19:11:44.19"},{"idVl":81261027,"shareCode":"sh5223","valuationDate":"2024-10-04","transmissionDate":"2024-10-07T19:10:06.12","netAssetValue":280.32,"assetUnderManagement":63670.97841,"shareNumber":227134.3261,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":280.32,"assetUnderManagementK":63670.97841,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-07T19:16:44.95"},{"idVl":81274467,"shareCode":"sh5223","valuationDate":"2024-10-07","transmissionDate":"2024-10-08T19:05:10.313","netAssetValue":279.11,"assetUnderManagement":63420.10781,"shareNumber":227215.8664,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":279.11,"assetUnderManagementK":63420.10781,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-08T19:11:43.327"},{"idVl":81287280,"shareCode":"sh5223","valuationDate":"2024-10-08","transmissionDate":"2024-10-09T19:10:07.13","netAssetValue":277.98,"assetUnderManagement":63259.69203,"shareNumber":227568.7815,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":277.98,"assetUnderManagementK":63259.69203,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-09T19:16:41.837"},{"idVl":81300110,"shareCode":"sh5223","valuationDate":"2024-10-09","transmissionDate":"2024-10-10T19:05:07.37","netAssetValue":280.48,"assetUnderManagement":63690.15193,"shareNumber":227068.8369,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":280.48,"assetUnderManagementK":63690.15193,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-10T19:11:41.85"},{"idVl":81313018,"shareCode":"sh5223","valuationDate":"2024-10-10","transmissionDate":"2024-10-11T19:10:06.897","netAssetValue":278.57,"assetUnderManagement":63238.08837,"shareNumber":227003.6163,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":278.57,"assetUnderManagementK":63238.08837,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-11T19:16:48.447"},{"idVl":81325603,"shareCode":"sh5223","valuationDate":"2024-10-11","transmissionDate":"2024-10-14T19:05:07.313","netAssetValue":280.55,"assetUnderManagement":63693.1934,"shareNumber":227024.5184,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":280.55,"assetUnderManagementK":63693.1934,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-14T19:11:11.393"},{"idVl":81338955,"shareCode":"sh5223","valuationDate":"2024-10-14","transmissionDate":"2024-10-15T19:05:03.673","netAssetValue":281.05,"assetUnderManagement":63804.24581,"shareNumber":227014.3018,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":281.05,"assetUnderManagementK":63804.24581,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-15T19:11:02.42"},{"idVl":81351576,"shareCode":"sh5223","valuationDate":"2024-10-15","transmissionDate":"2024-10-16T19:10:07.26","netAssetValue":281.2,"assetUnderManagement":63972.73412,"shareNumber":227497.9982,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":281.2,"assetUnderManagementK":63972.73412,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-16T19:16:07.047"},{"idVl":81364340,"shareCode":"sh5223","valuationDate":"2024-10-16","transmissionDate":"2024-10-17T19:05:07.757","netAssetValue":281.58,"assetUnderManagement":64046.46866,"shareNumber":227448.1389,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":281.58,"assetUnderManagementK":64046.46866,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-17T19:11:06.207"},{"idVl":81376863,"shareCode":"sh5223","valuationDate":"2024-10-17","transmissionDate":"2024-10-18T19:10:03.863","netAssetValue":282.05,"assetUnderManagement":64129.3879,"shareNumber":227365.6908,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":282.05,"assetUnderManagementK":64129.3879,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-18T19:16:06.42"},{"idVl":81389533,"shareCode":"sh5223","valuationDate":"2024-10-18","transmissionDate":"2024-10-21T19:10:06.927","netAssetValue":282.47,"assetUnderManagement":64139.74554,"shareNumber":227061.6541,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":282.47,"assetUnderManagementK":64139.74554,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-21T19:16:05.227"},{"idVl":81402644,"shareCode":"sh5223","valuationDate":"2024-10-21","transmissionDate":"2024-10-22T19:10:07.207","netAssetValue":279.88,"assetUnderManagement":63535.61492,"shareNumber":227006.252,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":279.88,"assetUnderManagementK":63535.61492,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-22T19:16:02.757"},{"idVl":81415285,"shareCode":"sh5223","valuationDate":"2024-10-22","transmissionDate":"2024-10-23T19:05:03.857","netAssetValue":279.55,"assetUnderManagement":63279.01518,"shareNumber":226357.6278,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":279.55,"assetUnderManagementK":63279.01518,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-23T19:11:04.57"},{"idVl":81428355,"shareCode":"sh5223","valuationDate":"2024-10-23","transmissionDate":"2024-10-24T19:05:09.3","netAssetValue":278.13,"assetUnderManagement":62955.31525,"shareNumber":226351.804,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":278.13,"assetUnderManagementK":62955.31525,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-24T19:11:06.273"},{"idVl":81440699,"shareCode":"sh5223","valuationDate":"2024-10-24","transmissionDate":"2024-10-25T19:05:08.743","netAssetValue":278.25,"assetUnderManagement":62957.30447,"shareNumber":226256.4717,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":278.25,"assetUnderManagementK":62957.30447,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-25T19:11:07.097"},{"idVl":81453407,"shareCode":"sh5223","valuationDate":"2024-10-25","transmissionDate":"2024-10-28T19:05:03.767","netAssetValue":277.72,"assetUnderManagement":62832.14011,"shareNumber":226235.653,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":277.72,"assetUnderManagementK":62832.14011,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-28T19:11:15.817"},{"idVl":81896131,"shareCode":"sh5223","valuationDate":"2024-12-18","transmissionDate":"2024-12-19T19:10:00.317","netAssetValue":272.19,"assetUnderManagement":60677.93193,"shareNumber":222920.4258,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":272.19,"assetUnderManagementK":60677.93193,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-19T19:16:15.513"},{"idVl":81911088,"shareCode":"sh5223","valuationDate":"2024-12-19","transmissionDate":"2024-12-20T19:05:00.66","netAssetValue":268.14,"assetUnderManagement":63381.3477,"shareNumber":236370.4128,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":268.14,"assetUnderManagementK":63381.3477,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-20T19:11:23.263"},{"idVl":81922962,"shareCode":"sh5223","valuationDate":"2024-12-20","transmissionDate":"2024-12-23T19:05:00.413","netAssetValue":268.66,"assetUnderManagement":63479.6255,"shareNumber":236274.6393,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":268.66,"assetUnderManagementK":63479.6255,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-23T19:11:16.403"},{"idVl":81935273,"shareCode":"sh5223","valuationDate":"2024-12-23","transmissionDate":"2024-12-24T19:05:00.457","netAssetValue":268.72,"assetUnderManagement":63444.01408,"shareNumber":236093.9927,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":268.72,"assetUnderManagementK":63444.01408,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-24T19:11:18.163"},{"idVl":81947623,"shareCode":"sh5223","valuationDate":"2024-12-24","transmissionDate":"2024-12-27T19:05:00.39","netAssetValue":269.4,"assetUnderManagement":63483.45011,"shareNumber":235640.4234,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":269.4,"assetUnderManagementK":63483.45011,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-27T19:11:19.02"},{"idVl":81959268,"shareCode":"sh5223","valuationDate":"2024-12-27","transmissionDate":"2024-12-30T19:05:00.667","netAssetValue":270.75,"assetUnderManagement":63774.59675,"shareNumber":235545.8623,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":270.75,"assetUnderManagementK":63774.59675,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-30T19:11:17.593"},{"idVl":81972046,"shareCode":"sh5223","valuationDate":"2024-12-30","transmissionDate":"2024-12-31T19:05:00.333","netAssetValue":270.25,"assetUnderManagement":63817.765,"shareNumber":236140.3846,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":270.25,"assetUnderManagementK":63817.765,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-31T19:11:19.78"},{"idVl":82012895,"shareCode":"sh5223","valuationDate":"2025-01-03","transmissionDate":"2025-01-06T19:10:00.343","netAssetValue":271.3,"assetUnderManagement":63791.78569,"shareNumber":235130.6068,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":271.3,"assetUnderManagementK":63791.78569,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:06:22.813"},{"idVl":82019425,"shareCode":"sh5223","valuationDate":"2025-01-06","transmissionDate":"2025-01-07T19:10:00.407","netAssetValue":273.84,"assetUnderManagement":64444.12703,"shareNumber":235334.9087,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":273.84,"assetUnderManagementK":64444.12703,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:08:14.927"},{"idVl":82025537,"shareCode":"sh5223","valuationDate":"2025-01-07","transmissionDate":"2025-01-08T19:10:00.303","netAssetValue":274.13,"assetUnderManagement":64630.55593,"shareNumber":235760.1176,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":274.13,"assetUnderManagementK":64630.55593,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:09:54.47"},{"idVl":82038214,"shareCode":"sh5223","valuationDate":"2025-01-02","transmissionDate":"2025-01-06T12:10:00.303","netAssetValue":272.94,"assetUnderManagement":64186.96227,"shareNumber":235163.6836,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":272.94,"assetUnderManagementK":64186.96227,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:13:38.75"},{"idVl":82044521,"shareCode":"sh5223","valuationDate":"2024-12-31","transmissionDate":"2025-01-06T12:20:00.317","netAssetValue":271.56,"assetUnderManagement":64101.96992,"shareNumber":236047.6008,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":271.56,"assetUnderManagementK":64101.96992,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:17:08.293"},{"idVl":82053598,"shareCode":"sh5223","valuationDate":"2025-01-08","transmissionDate":"2025-01-09T19:10:00.33","netAssetValue":272.79,"assetUnderManagement":64316.08941,"shareNumber":235763.7622,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":272.79,"assetUnderManagementK":64316.08941,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T19:16:18.87"},{"idVl":82065175,"shareCode":"sh5223","valuationDate":"2025-01-09","transmissionDate":"2025-01-10T19:10:00.56","netAssetValue":273.16,"assetUnderManagement":64176.90693,"shareNumber":234938.8683,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":273.16,"assetUnderManagementK":64176.90693,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-10T19:16:20.497"},{"idVl":82076889,"shareCode":"sh5223","valuationDate":"2025-01-10","transmissionDate":"2025-01-13T19:10:00.313","netAssetValue":270.23,"assetUnderManagement":63479.25516,"shareNumber":234908.0766,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":270.23,"assetUnderManagementK":63479.25516,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-13T19:16:26.213"},{"idVl":82089418,"shareCode":"sh5223","valuationDate":"2025-01-13","transmissionDate":"2025-01-14T19:10:00.31","netAssetValue":267.7,"assetUnderManagement":62784.01429,"shareNumber":234529.2815,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":267.7,"assetUnderManagementK":62784.01429,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-14T19:16:18.083"},{"idVl":82101666,"shareCode":"sh5223","valuationDate":"2025-01-14","transmissionDate":"2025-01-15T19:10:00.32","netAssetValue":268.42,"assetUnderManagement":62956.65161,"shareNumber":234538.9222,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":268.42,"assetUnderManagementK":62956.65161,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-15T19:16:17.717"},{"idVl":80528949,"shareCode":"sh5223","valuationDate":"2024-07-19","transmissionDate":"2024-07-22T19:05:07.123","netAssetValue":274.82,"assetUnderManagement":60907.2685,"shareNumber":221621.4702,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":274.82,"assetUnderManagementK":60907.2685,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-22T19:11:19.717"},{"idVl":80541976,"shareCode":"sh5223","valuationDate":"2024-07-22","transmissionDate":"2024-07-23T19:05:06.773","netAssetValue":276.83,"assetUnderManagement":61291.54595,"shareNumber":221400.1815,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":276.83,"assetUnderManagementK":61291.54595,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-23T19:11:12.173"},{"idVl":80554114,"shareCode":"sh5223","valuationDate":"2024-07-23","transmissionDate":"2024-07-24T19:05:03.557","netAssetValue":276.69,"assetUnderManagement":61309.62324,"shareNumber":221574.3936,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":276.69,"assetUnderManagementK":61309.62324,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-24T19:11:16.46"},{"idVl":80566347,"shareCode":"sh5223","valuationDate":"2024-07-24","transmissionDate":"2024-07-25T19:05:06.76","netAssetValue":274.62,"assetUnderManagement":60804.9166,"shareNumber":221413.0458,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":274.62,"assetUnderManagementK":60804.9166,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-25T19:11:13.307"},{"idVl":80581842,"shareCode":"sh5223","valuationDate":"2024-07-25","transmissionDate":"2024-07-26T19:10:06.737","netAssetValue":271.15,"assetUnderManagement":59999.88305,"shareNumber":221271.299,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":271.15,"assetUnderManagementK":59999.88305,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-26T19:16:50.47"},{"idVl":80590554,"shareCode":"sh5223","valuationDate":"2024-07-26","transmissionDate":"2024-07-29T19:05:03.397","netAssetValue":274.15,"assetUnderManagement":60631.71729,"shareNumber":221155.7538,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":274.15,"assetUnderManagementK":60631.71729,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-29T19:11:18.57"},{"idVl":80603402,"shareCode":"sh5223","valuationDate":"2024-07-29","transmissionDate":"2024-07-30T19:05:07.21","netAssetValue":273.4,"assetUnderManagement":60313.94681,"shareNumber":220601.0413,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":273.4,"assetUnderManagementK":60313.94681,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-30T21:56:48.603"},{"idVl":80615662,"shareCode":"sh5223","valuationDate":"2024-07-30","transmissionDate":"2024-07-31T19:05:08.44","netAssetValue":274.62,"assetUnderManagement":60593.30799,"shareNumber":220637.9607,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":274.62,"assetUnderManagementK":60593.30799,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-31T19:11:19.51"},{"idVl":80627850,"shareCode":"sh5223","valuationDate":"2024-07-31","transmissionDate":"2024-08-01T19:05:08.54","netAssetValue":275.4,"assetUnderManagement":60753.30478,"shareNumber":220597.3636,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":275.4,"assetUnderManagementK":60753.30478,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-01T19:11:25.437"},{"idVl":80640529,"shareCode":"sh5223","valuationDate":"2024-08-01","transmissionDate":"2024-08-02T19:05:07.02","netAssetValue":272.16,"assetUnderManagement":60024.92653,"shareNumber":220545.4296,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":272.16,"assetUnderManagementK":60024.92653,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-02T19:11:28.493"},{"idVl":80652689,"shareCode":"sh5223","valuationDate":"2024-08-02","transmissionDate":"2024-08-05T19:05:07.82","netAssetValue":265.63,"assetUnderManagement":58554.58194,"shareNumber":220433.432,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":265.63,"assetUnderManagementK":58554.58194,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-05T19:11:27.47"},{"idVl":80665566,"shareCode":"sh5223","valuationDate":"2024-08-05","transmissionDate":"2024-08-06T19:10:05.587","netAssetValue":259.77,"assetUnderManagement":57176.38829,"shareNumber":220096.0529,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":259.77,"assetUnderManagementK":57176.38829,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-06T19:16:27.477"},{"idVl":80678115,"shareCode":"sh5223","valuationDate":"2024-08-06","transmissionDate":"2024-08-07T19:05:07.253","netAssetValue":260.96,"assetUnderManagement":57428.22621,"shareNumber":220061.536,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":260.96,"assetUnderManagementK":57428.22621,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-07T19:11:32.97"},{"idVl":80690527,"shareCode":"sh5223","valuationDate":"2024-08-07","transmissionDate":"2024-08-08T19:05:06.853","netAssetValue":265.36,"assetUnderManagement":58344.55898,"shareNumber":219862.8491,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":265.36,"assetUnderManagementK":58344.55898,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-08T19:11:28.833"},{"idVl":80702662,"shareCode":"sh5223","valuationDate":"2024-08-08","transmissionDate":"2024-08-09T19:05:03.517","netAssetValue":263.87,"assetUnderManagement":58001.49516,"shareNumber":219804.316,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":263.87,"assetUnderManagementK":58001.49516,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-09T19:11:31.727"},{"idVl":80714873,"shareCode":"sh5223","valuationDate":"2024-08-09","transmissionDate":"2024-08-12T19:05:07.32","netAssetValue":266.37,"assetUnderManagement":58483.75033,"shareNumber":219556.1,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":266.37,"assetUnderManagementK":58483.75033,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-12T19:11:28.747"},{"idVl":80727754,"shareCode":"sh5223","valuationDate":"2024-08-12","transmissionDate":"2024-08-13T19:05:07.493","netAssetValue":266.61,"assetUnderManagement":58530.84924,"shareNumber":219536.4371,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":266.61,"assetUnderManagementK":58530.84924,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-13T19:11:26.63"},{"idVl":80740038,"shareCode":"sh5223","valuationDate":"2024-08-13","transmissionDate":"2024-08-14T19:10:06.813","netAssetValue":267.54,"assetUnderManagement":58777.0486,"shareNumber":219694.2412,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":267.54,"assetUnderManagementK":58777.0486,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-14T19:16:19.99"},{"idVl":80754255,"shareCode":"sh5223","valuationDate":"2024-08-14","transmissionDate":"2024-08-16T19:05:07.337","netAssetValue":268.66,"assetUnderManagement":59028.7211,"shareNumber":219709.2219,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":268.66,"assetUnderManagementK":59028.7211,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-16T19:11:21.337"},{"idVl":79848053,"shareCode":"sh5223","valuationDate":"2024-04-02","transmissionDate":"2024-04-04T14:55:08.877","netAssetValue":272.35,"assetUnderManagement":64847.44071,"shareNumber":238103.0339,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":272.35,"assetUnderManagementK":64847.44071,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:12:39.47"},{"idVl":79854287,"shareCode":"sh5223","valuationDate":"2024-04-03","transmissionDate":"2024-04-04T19:30:10.133","netAssetValue":273.44,"assetUnderManagement":64664.21187,"shareNumber":236484.0213,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":273.44,"assetUnderManagementK":64664.21187,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:17:36.657"},{"idVl":79860039,"shareCode":"sh5223","valuationDate":"2024-04-04","transmissionDate":"2024-04-05T19:20:09.533","netAssetValue":273.9,"assetUnderManagement":64716.23319,"shareNumber":236269.9842,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":273.9,"assetUnderManagementK":64716.23319,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:22:06.08"},{"idVl":79865854,"shareCode":"sh5223","valuationDate":"2024-04-05","transmissionDate":"2024-04-08T19:10:10.983","netAssetValue":271.82,"assetUnderManagement":64205.0142,"shareNumber":236200.5243,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":271.82,"assetUnderManagementK":64205.0142,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:26:29.04"},{"idVl":79871881,"shareCode":"sh5223","valuationDate":"2024-04-08","transmissionDate":"2024-04-09T19:10:07.267","netAssetValue":273.31,"assetUnderManagement":64602.07711,"shareNumber":236366.6272,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":273.31,"assetUnderManagementK":64602.07711,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:31:09.27"},{"idVl":79877600,"shareCode":"sh5223","valuationDate":"2024-04-10","transmissionDate":"2024-04-11T19:10:09.52","netAssetValue":270.36,"assetUnderManagement":63771.05081,"shareNumber":235872.54,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":270.36,"assetUnderManagementK":63771.05081,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:35:21.757"},{"idVl":79883254,"shareCode":"sh5223","valuationDate":"2024-04-11","transmissionDate":"2024-04-12T19:10:09.303","netAssetValue":269.55,"assetUnderManagement":63639.82886,"shareNumber":236094.0595,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":269.55,"assetUnderManagementK":63639.82886,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:39:32.697"},{"idVl":79888992,"shareCode":"sh5223","valuationDate":"2024-04-12","transmissionDate":"2024-04-15T19:10:09.613","netAssetValue":269.28,"assetUnderManagement":63126.62886,"shareNumber":234423.7204,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":269.28,"assetUnderManagementK":63126.62886,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:43:47.233"},{"idVl":79895059,"shareCode":"sh5223","valuationDate":"2024-04-15","transmissionDate":"2024-04-16T19:15:13.17","netAssetValue":269.56,"assetUnderManagement":63195.03873,"shareNumber":234432.0191,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":269.56,"assetUnderManagementK":63195.03873,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:48:27.68"},{"idVl":79900793,"shareCode":"sh5223","valuationDate":"2024-04-16","transmissionDate":"2024-04-17T19:15:09.55","netAssetValue":266.46,"assetUnderManagement":62453.1297,"shareNumber":234376.3112,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":266.46,"assetUnderManagementK":62453.1297,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:52:43.78"},{"idVl":79906438,"shareCode":"sh5223","valuationDate":"2024-04-17","transmissionDate":"2024-04-18T19:35:07.28","netAssetValue":267.35,"assetUnderManagement":62607.18762,"shareNumber":234173.0904,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":267.35,"assetUnderManagementK":62607.18762,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:56:57.033"},{"idVl":79917832,"shareCode":"sh5223","valuationDate":"2024-04-19","transmissionDate":"2024-04-22T19:10:05.07","netAssetValue":266.88,"assetUnderManagement":61563.47429,"shareNumber":230671.2817,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":266.88,"assetUnderManagementK":61563.47429,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:05:34.73"},{"idVl":79923834,"shareCode":"sh5223","valuationDate":"2024-04-22","transmissionDate":"2024-04-23T19:10:06.7","netAssetValue":268.68,"assetUnderManagement":62530.03996,"shareNumber":232729.7806,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":268.68,"assetUnderManagementK":62530.03996,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:10:06.477"},{"idVl":79929558,"shareCode":"sh5223","valuationDate":"2024-04-23","transmissionDate":"2024-04-24T19:10:10.253","netAssetValue":270.27,"assetUnderManagement":62888.22529,"shareNumber":232678.7499,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":270.27,"assetUnderManagementK":62888.22529,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:14:14.203"},{"idVl":79935227,"shareCode":"sh5223","valuationDate":"2024-04-24","transmissionDate":"2024-04-25T19:30:09.52","netAssetValue":270.06,"assetUnderManagement":62730.5238,"shareNumber":232280.7363,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":270.06,"assetUnderManagementK":62730.5238,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:18:15.01"},{"idVl":79940889,"shareCode":"sh5223","valuationDate":"2024-04-25","transmissionDate":"2024-04-26T19:35:10.69","netAssetValue":268.7,"assetUnderManagement":62277.6073,"shareNumber":231769.536,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":268.7,"assetUnderManagementK":62277.6073,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:22:15.82"},{"idVl":79946600,"shareCode":"sh5223","valuationDate":"2024-04-26","transmissionDate":"2024-04-29T19:10:08.783","netAssetValue":271.39,"assetUnderManagement":62877.60655,"shareNumber":231684.6029,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":271.39,"assetUnderManagementK":62877.60655,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:26:24.053"},{"idVl":79952644,"shareCode":"sh5223","valuationDate":"2024-04-29","transmissionDate":"2024-04-30T19:10:06.137","netAssetValue":272.12,"assetUnderManagement":62993.95197,"shareNumber":231487.0735,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":272.12,"assetUnderManagementK":62993.95197,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:30:54.307"},{"idVl":79958306,"shareCode":"sh5223","valuationDate":"2024-04-30","transmissionDate":"2024-05-02T19:10:07.597","netAssetValue":270.11,"assetUnderManagement":61850.18909,"shareNumber":228978.1987,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":270.11,"assetUnderManagementK":61850.18909,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:35:09.433"},{"idVl":79964069,"shareCode":"sh5223","valuationDate":"2024-05-02","transmissionDate":"2024-05-03T19:10:08.167","netAssetValue":270.56,"assetUnderManagement":61950.16883,"shareNumber":228967.6163,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":270.56,"assetUnderManagementK":61950.16883,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:39:21.237"},{"idVl":79969875,"shareCode":"sh5223","valuationDate":"2024-05-03","transmissionDate":"2024-05-06T19:15:08.81","netAssetValue":274.08,"assetUnderManagement":62784.38776,"shareNumber":229070.5554,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":274.08,"assetUnderManagementK":62784.38776,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:43:52.783"},{"idVl":79975863,"shareCode":"sh5223","valuationDate":"2024-05-06","transmissionDate":"2024-05-07T19:10:10.603","netAssetValue":275.75,"assetUnderManagement":63055.41895,"shareNumber":228662.7872,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":275.75,"assetUnderManagementK":63055.41895,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:48:28.183"},{"idVl":79981544,"shareCode":"sh5223","valuationDate":"2024-05-07","transmissionDate":"2024-05-13T11:02:23.107","netAssetValue":278.44,"assetUnderManagement":63948.65985,"shareNumber":229659.6533,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":278.44,"assetUnderManagementK":63948.65985,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:52:43.257"},{"idVl":79987141,"shareCode":"sh5223","valuationDate":"2024-05-10","transmissionDate":"2024-05-13T19:15:08.86","netAssetValue":280.59,"assetUnderManagement":64395.15696,"shareNumber":229492.4632,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":280.59,"assetUnderManagementK":64395.15696,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:56:49.06"},{"idVl":79993177,"shareCode":"sh5223","valuationDate":"2024-05-13","transmissionDate":"2024-05-14T19:10:08.43","netAssetValue":280.41,"assetUnderManagement":64297.3398,"shareNumber":229289.6517,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":280.41,"assetUnderManagementK":64297.3398,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:01:41.213"},{"idVl":79999054,"shareCode":"sh5223","valuationDate":"2024-05-14","transmissionDate":"2024-05-15T19:10:07.87","netAssetValue":281.16,"assetUnderManagement":64403.28426,"shareNumber":229060.9925,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":281.16,"assetUnderManagementK":64403.28426,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:06:03.94"},{"idVl":80004842,"shareCode":"sh5223","valuationDate":"2024-05-15","transmissionDate":"2024-05-16T19:10:09.353","netAssetValue":283.34,"assetUnderManagement":64959.17751,"shareNumber":229256.599,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":283.34,"assetUnderManagementK":64959.17751,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:10:34.96"},{"idVl":80010469,"shareCode":"sh5223","valuationDate":"2024-05-16","transmissionDate":"2024-05-17T19:10:08.67","netAssetValue":284.39,"assetUnderManagement":65210.59659,"shareNumber":229291.9397,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":284.39,"assetUnderManagementK":65210.59659,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:14:44.147"},{"idVl":80016135,"shareCode":"sh5223","valuationDate":"2024-05-17","transmissionDate":"2024-05-21T19:10:08.1","netAssetValue":284.48,"assetUnderManagement":65223.2878,"shareNumber":229270.3792,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":284.48,"assetUnderManagementK":65223.2878,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:18:57.087"},{"idVl":80022186,"shareCode":"sh5223","valuationDate":"2024-05-21","transmissionDate":"2024-05-22T19:10:06.83","netAssetValue":284.75,"assetUnderManagement":65265.34514,"shareNumber":229202.0186,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":284.75,"assetUnderManagementK":65265.34514,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:23:24.967"},{"idVl":80027797,"shareCode":"sh5223","valuationDate":"2024-05-22","transmissionDate":"2024-05-23T19:10:07.823","netAssetValue":284.31,"assetUnderManagement":65148.22082,"shareNumber":229143.0655,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":284.31,"assetUnderManagementK":65148.22082,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:27:42.093"},{"idVl":80033562,"shareCode":"sh5223","valuationDate":"2024-05-23","transmissionDate":"2024-05-27T08:59:51.107","netAssetValue":285.4,"assetUnderManagement":65304.66827,"shareNumber":228815.1088,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":285.4,"assetUnderManagementK":65304.66827,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:32:02.84"},{"idVl":80039273,"shareCode":"sh5223","valuationDate":"2024-05-24","transmissionDate":"2024-05-27T19:05:09.69","netAssetValue":285.64,"assetUnderManagement":65258.8123,"shareNumber":228462.8018,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":285.64,"assetUnderManagementK":65258.8123,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:36:28.107"},{"idVl":80045191,"shareCode":"sh5223","valuationDate":"2024-05-27","transmissionDate":"2024-05-28T19:05:05.753","netAssetValue":286.96,"assetUnderManagement":65549.97204,"shareNumber":228421.3931,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":286.96,"assetUnderManagementK":65549.97204,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:40:49.057"},{"idVl":80051143,"shareCode":"sh5223","valuationDate":"2024-05-28","transmissionDate":"2024-05-29T19:05:08.123","netAssetValue":285.97,"assetUnderManagement":65326.92415,"shareNumber":228433.1733,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":285.97,"assetUnderManagementK":65326.92415,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:45:08.373"},{"idVl":86790412,"shareCode":"sh5223","valuationDate":"2026-05-15","transmissionDate":"2026-05-18T19:25:07.41","netAssetValue":350.01,"assetUnderManagement":87350.72723,"shareNumber":249562.1922,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":350.01,"assetUnderManagementK":87350.72723,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-18T19:33:22.41"},{"idVl":86804836,"shareCode":"sh5223","valuationDate":"2026-05-18","transmissionDate":"2026-05-19T19:05:06.81","netAssetValue":348.7,"assetUnderManagement":87041.13353,"shareNumber":249614.907,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":348.7,"assetUnderManagementK":87041.13353,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-19T19:13:13.163"},{"idVl":86819170,"shareCode":"sh5223","valuationDate":"2026-05-19","transmissionDate":"2026-05-20T19:05:07.587","netAssetValue":346.38,"assetUnderManagement":86527.18875,"shareNumber":249799.0049,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":346.38,"assetUnderManagementK":86527.18875,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-20T19:13:07.91"},{"idVl":86833583,"shareCode":"sh5223","valuationDate":"2026-05-20","transmissionDate":"2026-05-21T19:05:06.513","netAssetValue":352.47,"assetUnderManagement":87998.16385,"shareNumber":249658.9609,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":352.47,"assetUnderManagementK":87998.16385,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-21T19:13:06.663"},{"idVl":86847622,"shareCode":"sh5223","valuationDate":"2026-05-21","transmissionDate":"2026-05-22T19:05:06.16","netAssetValue":353.29,"assetUnderManagement":88216.95231,"shareNumber":249696.7628,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":353.29,"assetUnderManagementK":88216.95231,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-22T19:13:01.553"},{"idVl":86870597,"shareCode":"sh5223","valuationDate":"2026-05-26","transmissionDate":"2026-05-27T19:05:06.663","netAssetValue":360.95,"assetUnderManagement":90008.88821,"shareNumber":249360.1075,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":360.95,"assetUnderManagementK":90008.88821,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-27T19:12:57.823"},{"idVl":86885082,"shareCode":"sh5223","valuationDate":"2026-05-27","transmissionDate":"2026-05-28T19:05:06.653","netAssetValue":362.53,"assetUnderManagement":90456.51463,"shareNumber":249510.6473,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":362.53,"assetUnderManagementK":90456.51463,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-28T19:13:11.533"},{"idVl":86899104,"shareCode":"sh5223","valuationDate":"2026-05-28","transmissionDate":"2026-05-29T19:05:06.38","netAssetValue":362.81,"assetUnderManagement":90559.68406,"shareNumber":249604.6344,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":362.81,"assetUnderManagementK":90559.68406,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-29T19:13:16.623"},{"idVl":86910748,"shareCode":"sh5223","valuationDate":"2026-05-22","transmissionDate":"2026-06-01T13:35:07.91","netAssetValue":356.25,"assetUnderManagement":88849.61676,"shareNumber":249397.4407,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":356.25,"assetUnderManagementK":88849.61676,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-01T13:43:27.777"},{"idVl":86920164,"shareCode":"sh5223","valuationDate":"2026-05-29","transmissionDate":"2026-06-01T19:10:06.707","netAssetValue":365.23,"assetUnderManagement":91126.49262,"shareNumber":249501.4651,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":365.23,"assetUnderManagementK":91126.49262,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-01T19:18:20.443"},{"idVl":86934384,"shareCode":"sh5223","valuationDate":"2026-06-01","transmissionDate":"2026-06-02T19:05:06.24","netAssetValue":361.07,"assetUnderManagement":90118.28131,"shareNumber":249581.3585,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":361.07,"assetUnderManagementK":90118.28131,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-02T19:13:12.667"},{"idVl":86949091,"shareCode":"sh5223","valuationDate":"2026-06-02","transmissionDate":"2026-06-03T19:05:06.177","netAssetValue":361.18,"assetUnderManagement":90171.61737,"shareNumber":249657.1855,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":361.18,"assetUnderManagementK":90171.61737,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-03T19:13:20.54"},{"idVl":86963710,"shareCode":"sh5223","valuationDate":"2026-06-03","transmissionDate":"2026-06-04T19:05:06.3","netAssetValue":359.09,"assetUnderManagement":89675.77536,"shareNumber":249726.4753,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":359.09,"assetUnderManagementK":89675.77536,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-04T19:13:16.927"},{"idVl":86977597,"shareCode":"sh5223","valuationDate":"2026-06-04","transmissionDate":"2026-06-05T19:05:06.633","netAssetValue":359.55,"assetUnderManagement":89832.84361,"shareNumber":249846.153,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":359.55,"assetUnderManagementK":89832.84361,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-05T19:13:23.92"},{"idVl":86991726,"shareCode":"sh5223","valuationDate":"2026-06-05","transmissionDate":"2026-06-08T19:05:07.773","netAssetValue":357.12,"assetUnderManagement":89302.64359,"shareNumber":250061.5046,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":357.12,"assetUnderManagementK":89302.64359,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-08T19:13:46.47"},{"idVl":87005858,"shareCode":"sh5223","valuationDate":"2026-06-08","transmissionDate":"2026-06-09T19:05:07.517","netAssetValue":355.85,"assetUnderManagement":89041.1034,"shareNumber":250218.1225,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":355.85,"assetUnderManagementK":89041.1034,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-09T19:13:33.74"},{"idVl":87020675,"shareCode":"sh5223","valuationDate":"2026-06-09","transmissionDate":"2026-06-10T19:05:07.82","netAssetValue":353.27,"assetUnderManagement":88446.42293,"shareNumber":250359.3508,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":353.27,"assetUnderManagementK":88446.42293,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-10T19:13:29.607"},{"idVl":87034965,"shareCode":"sh5223","valuationDate":"2026-06-10","transmissionDate":"2026-06-11T19:05:06.7","netAssetValue":353.03,"assetUnderManagement":88297.46715,"shareNumber":250112.9229,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":353.03,"assetUnderManagementK":88297.46715,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-11T19:13:19.653"},{"idVl":87044692,"shareCode":"sh5223","valuationDate":"2026-06-15","transmissionDate":"2026-06-16T20:10:11.27","netAssetValue":367.58,"assetUnderManagement":91986.52702,"shareNumber":250242.6597,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":367.58,"assetUnderManagementK":91986.52702,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-16T20:19:39.9"},{"idVl":87085907,"shareCode":"sh5223","valuationDate":"2026-06-11","transmissionDate":"2026-06-17T13:25:50.643","netAssetValue":355.13,"assetUnderManagement":88937.02484,"shareNumber":250428.6003,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":355.13,"assetUnderManagementK":88937.02484,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T17:18:35.183"},{"idVl":87092987,"shareCode":"sh5223","valuationDate":"2026-06-12","transmissionDate":"2026-06-17T11:45:33.957","netAssetValue":361.63,"assetUnderManagement":90491.06893,"shareNumber":250225.2727,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":361.63,"assetUnderManagementK":90491.06893,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T17:22:45.533"},{"idVl":87099931,"shareCode":"sh5223","valuationDate":"2026-06-16","transmissionDate":"2026-06-17T19:05:06.597","netAssetValue":367.13,"assetUnderManagement":91961.99203,"shareNumber":250483.3182,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":367.13,"assetUnderManagementK":91961.99203,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T17:26:48.283"},{"idVl":87107363,"shareCode":"sh5223","valuationDate":"2026-06-17","transmissionDate":"2026-06-18T19:05:06.593","netAssetValue":369.45,"assetUnderManagement":92513.94235,"shareNumber":250403.8271,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":369.45,"assetUnderManagementK":92513.94235,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T19:13:13.547"},{"idVl":87121328,"shareCode":"sh5223","valuationDate":"2026-06-18","transmissionDate":"2026-06-19T19:05:06.593","netAssetValue":367.44,"assetUnderManagement":91940.27994,"shareNumber":250215.8269,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":367.44,"assetUnderManagementK":91940.27994,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-19T19:13:22.057"},{"idVl":87134878,"shareCode":"sh5223","valuationDate":"2026-06-19","transmissionDate":"2026-06-22T19:05:06.353","netAssetValue":368.24,"assetUnderManagement":92140.64689,"shareNumber":250212.5999,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":368.24,"assetUnderManagementK":92140.64689,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-22T19:13:11.487"},{"idVl":87148786,"shareCode":"sh5223","valuationDate":"2026-06-22","transmissionDate":"2026-06-23T19:05:06.597","netAssetValue":367.95,"assetUnderManagement":92103.1274,"shareNumber":250309.862,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":367.95,"assetUnderManagementK":92103.1274,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-23T19:13:04.567"},{"idVl":87162826,"shareCode":"sh5223","valuationDate":"2026-06-23","transmissionDate":"2026-06-24T19:05:06.107","netAssetValue":363.64,"assetUnderManagement":90976.44524,"shareNumber":250180.0652,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":363.64,"assetUnderManagementK":90976.44524,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-24T19:13:07.217"},{"idVl":87176929,"shareCode":"sh5223","valuationDate":"2026-06-24","transmissionDate":"2026-06-25T19:10:06.77","netAssetValue":361.87,"assetUnderManagement":90517.38206,"shareNumber":250135.6579,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":361.87,"assetUnderManagementK":90517.38206,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-25T19:18:00.743"},{"idVl":87191051,"shareCode":"sh5223","valuationDate":"2026-06-25","transmissionDate":"2026-06-26T19:05:06.623","netAssetValue":362.25,"assetUnderManagement":90136.06687,"shareNumber":248817.943,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":362.25,"assetUnderManagementK":90136.06687,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-26T19:13:21.397"},{"idVl":87204913,"shareCode":"sh5223","valuationDate":"2026-06-26","transmissionDate":"2026-06-29T19:05:07.167","netAssetValue":359.15,"assetUnderManagement":89369.62841,"shareNumber":248833.6194,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":359.15,"assetUnderManagementK":89369.62841,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-29T19:13:24.647"},{"idVl":87219120,"shareCode":"sh5223","valuationDate":"2026-06-29","transmissionDate":"2026-06-30T19:05:06.167","netAssetValue":358.55,"assetUnderManagement":89220.89145,"shareNumber":248834.1855,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":358.55,"assetUnderManagementK":89220.89145,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-30T19:13:22.567"},{"idVl":87233990,"shareCode":"sh5223","valuationDate":"2026-06-30","transmissionDate":"2026-07-01T19:05:06.787","netAssetValue":360.6,"assetUnderManagement":89766.64742,"shareNumber":248932.0933,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":360.6,"assetUnderManagementK":89766.64742,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-01T19:13:25.373"},{"idVl":87249825,"shareCode":"sh5223","valuationDate":"2026-07-01","transmissionDate":"2026-07-02T19:10:06.697","netAssetValue":361.32,"assetUnderManagement":89743.45492,"shareNumber":248370.684,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":361.32,"assetUnderManagementK":89743.45492,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-02T19:18:13.76"},{"idVl":87263986,"shareCode":"sh5223","valuationDate":"2026-07-02","transmissionDate":"2026-07-03T19:05:06.237","netAssetValue":363.26,"assetUnderManagement":90211.16684,"shareNumber":248332.324,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":363.26,"assetUnderManagementK":90211.16684,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-03T19:13:23.92"},{"idVl":87277803,"shareCode":"sh5223","valuationDate":"2026-07-03","transmissionDate":"2026-07-06T19:05:06.32","netAssetValue":369.12,"assetUnderManagement":91694.10306,"shareNumber":248407.0114,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":369.12,"assetUnderManagementK":91694.10306,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-06T19:13:33.18"},{"idVl":87291939,"shareCode":"sh5223","valuationDate":"2026-07-06","transmissionDate":"2026-07-07T19:05:06.57","netAssetValue":368.97,"assetUnderManagement":91665.53957,"shareNumber":248435.6754,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":368.97,"assetUnderManagementK":91665.53957,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-07T19:13:31.147"},{"idVl":87306171,"shareCode":"sh5223","valuationDate":"2026-07-07","transmissionDate":"2026-07-08T19:05:06.91","netAssetValue":363.31,"assetUnderManagement":89955.10449,"shareNumber":247596.2784,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":363.31,"assetUnderManagementK":89955.10449,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-08T19:13:29.453"},{"idVl":87320496,"shareCode":"sh5223","valuationDate":"2026-07-08","transmissionDate":"2026-07-09T19:05:06.443","netAssetValue":356.09,"assetUnderManagement":88276.95887,"shareNumber":247903.3211,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":356.09,"assetUnderManagementK":88276.95887,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-09T19:13:39.523"},{"idVl":87334622,"shareCode":"sh5223","valuationDate":"2026-07-09","transmissionDate":"2026-07-10T19:05:06.73","netAssetValue":358.43,"assetUnderManagement":88833.1724,"shareNumber":247836.5503,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":358.43,"assetUnderManagementK":88833.1724,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-10T19:13:42.3"},{"idVl":87348746,"shareCode":"sh5223","valuationDate":"2026-07-10","transmissionDate":"2026-07-13T19:05:06.627","netAssetValue":357.64,"assetUnderManagement":88622.90771,"shareNumber":247794.7798,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":357.64,"assetUnderManagementK":88622.90771,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-13T19:13:18.243"},{"idVl":87364579,"shareCode":"sh5223","valuationDate":"2026-07-13","transmissionDate":"2026-07-15T19:05:06.527","netAssetValue":357.49,"assetUnderManagement":88592.28124,"shareNumber":247813.3771,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":357.49,"assetUnderManagementK":88592.28124,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-15T19:13:46.287"},{"idVl":87379458,"shareCode":"sh5223","valuationDate":"2026-07-15","transmissionDate":"2026-07-16T19:05:06.58","netAssetValue":358.75,"assetUnderManagement":88902.69227,"shareNumber":247810.9278,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":358.75,"assetUnderManagementK":88902.69227,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-16T19:13:38.5"},{"idVl":87395030,"shareCode":"sh5223","valuationDate":"2026-07-16","transmissionDate":"2026-07-17T19:05:06.243","netAssetValue":358.45,"assetUnderManagement":88929.22513,"shareNumber":248087.9065,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":358.45,"assetUnderManagementK":88929.22513,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-17T19:13:42.033"},{"idVl":87409975,"shareCode":"sh5223","valuationDate":"2026-07-17","transmissionDate":"2026-07-20T19:10:07.22","netAssetValue":357.01,"assetUnderManagement":88563.19834,"shareNumber":248063.9783,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":357.01,"assetUnderManagementK":88563.19834,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-20T19:19:03.333"},{"idVl":87424422,"shareCode":"sh5223","valuationDate":"2026-07-20","transmissionDate":"2026-07-21T19:05:06.543","netAssetValue":355.96,"assetUnderManagement":88326.51016,"shareNumber":248131.6154,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":355.96,"assetUnderManagementK":88326.51016,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-21T19:13:45.683"},{"idVl":87438873,"shareCode":"sh5223","valuationDate":"2026-07-21","transmissionDate":"2026-07-22T19:05:06.37","netAssetValue":358.14,"assetUnderManagement":88884.56693,"shareNumber":248180.0595,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":358.14,"assetUnderManagementK":88884.56693,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-22T19:13:47.503"},{"idVl":87454139,"shareCode":"sh5223","valuationDate":"2026-07-22","transmissionDate":"2026-07-23T19:05:06.383","netAssetValue":360.48,"assetUnderManagement":89463.04741,"shareNumber":248171.5977,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":360.48,"assetUnderManagementK":89463.04741,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-23T19:13:46.32"},{"idVl":87467911,"shareCode":"sh5223","valuationDate":"2026-07-23","transmissionDate":"2026-07-24T19:10:06.583","netAssetValue":357.48,"assetUnderManagement":88764.97809,"shareNumber":248301.4564,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":357.48,"assetUnderManagementK":88764.97809,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-24T19:18:47.697"},{"idVl":87482057,"shareCode":"sh5223","valuationDate":"2026-07-24","transmissionDate":"2026-07-27T19:05:06.507","netAssetValue":358.98,"assetUnderManagement":89094.92048,"shareNumber":248185.217,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":358.98,"assetUnderManagementK":89094.92048,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-27T19:13:55.63"},{"idVl":87496563,"shareCode":"sh5223","valuationDate":"2026-07-27","transmissionDate":"2026-07-28T19:10:06.777","netAssetValue":357.81,"assetUnderManagement":88728.52791,"shareNumber":247973.1902,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":357.81,"assetUnderManagementK":88728.52791,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-28T19:18:49.813"},{"idVl":87512576,"shareCode":"sh5223","valuationDate":"2026-07-28","transmissionDate":"2026-07-29T19:15:06.673","netAssetValue":357.79,"assetUnderManagement":88878.52222,"shareNumber":248403.6183,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":357.79,"assetUnderManagementK":88878.52222,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-29T19:23:44.637"},{"idVl":87528902,"shareCode":"sh5223","valuationDate":"2026-07-29","transmissionDate":"2026-07-30T19:05:06.35","netAssetValue":356.63,"assetUnderManagement":88639.38896,"shareNumber":248542.796,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":356.63,"assetUnderManagementK":88639.38896,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-30T19:13:40.703"},{"idVl":87543146,"shareCode":"sh5223","valuationDate":"2026-07-30","transmissionDate":"2026-07-31T19:10:06.453","netAssetValue":359.18,"assetUnderManagement":89359.72658,"shareNumber":248784.4936,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":359.18,"assetUnderManagementK":89359.72658,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-31T19:18:43.367"},{"idVl":87557711,"shareCode":"sh5223","valuationDate":"2026-07-31","transmissionDate":"2026-08-03T19:10:06.747","netAssetValue":357.44,"assetUnderManagement":88901.1563,"shareNumber":248711.6365,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":357.44,"assetUnderManagementK":88901.1563,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-03T19:18:59.147"},{"idVl":87573720,"shareCode":"sh5223","valuationDate":"2026-08-03","transmissionDate":"2026-08-04T19:05:06.54","netAssetValue":360.74,"assetUnderManagement":89747.66668,"shareNumber":248785.6882,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":360.74,"assetUnderManagementK":89747.66668,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-04T19:13:52.603"},{"idVl":87588340,"shareCode":"sh5223","valuationDate":"2026-08-04","transmissionDate":"2026-08-05T19:05:06.283","netAssetValue":364.8,"assetUnderManagement":90836.2527,"shareNumber":248996.436,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":364.8,"assetUnderManagementK":90836.2527,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-05T19:13:52.56"},{"idVl":87602824,"shareCode":"sh5223","valuationDate":"2026-08-05","transmissionDate":"2026-08-06T19:10:05.933","netAssetValue":365.64,"assetUnderManagement":91124.14537,"shareNumber":249215.6689,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":365.64,"assetUnderManagementK":91124.14537,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-06T19:18:52.703"},{"idVl":87616650,"shareCode":"sh5223","valuationDate":"2026-08-06","transmissionDate":"2026-08-07T19:15:05.887","netAssetValue":366.27,"assetUnderManagement":91462.80076,"shareNumber":249713.3055,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":366.27,"assetUnderManagementK":91462.80076,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-07T19:23:52.773"},{"idVl":87630839,"shareCode":"sh5223","valuationDate":"2026-08-07","transmissionDate":"2026-08-10T19:25:06.947","netAssetValue":367.0,"assetUnderManagement":91520.40867,"shareNumber":249371.6715,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":367.0,"assetUnderManagementK":91520.40867,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-10T19:33:31.48"},{"idVl":87653161,"shareCode":"sh5223","valuationDate":"2026-08-11","transmissionDate":"2026-08-12T19:05:06.7","netAssetValue":366.78,"assetUnderManagement":91614.3703,"shareNumber":249777.4594,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":366.78,"assetUnderManagementK":91614.3703,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-12T19:13:28.857"},{"idVl":87664964,"shareCode":"sh5223","valuationDate":"2026-08-10","transmissionDate":"2026-08-13T12:35:07.823","netAssetValue":365.4,"assetUnderManagement":91127.20855,"shareNumber":249383.6565,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":365.4,"assetUnderManagementK":91127.20855,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-13T12:43:43.397"},{"idVl":87682063,"shareCode":"sh5223","valuationDate":"2026-08-13","transmissionDate":"2026-08-14T19:05:06.98","netAssetValue":368.91,"assetUnderManagement":92247.44443,"shareNumber":250050.2542,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":368.91,"assetUnderManagementK":92247.44443,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-14T19:13:32.777"},{"idVl":87692825,"shareCode":"sh5223","valuationDate":"2026-08-12","transmissionDate":"2026-08-17T11:20:06.55","netAssetValue":368.87,"assetUnderManagement":92156.24893,"shareNumber":249827.5641,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":368.87,"assetUnderManagementK":92156.24893,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-17T11:28:39.053"},{"idVl":87702819,"shareCode":"sh5223","valuationDate":"2026-08-14","transmissionDate":"2026-08-17T19:05:06.86","netAssetValue":369.37,"assetUnderManagement":92342.19022,"shareNumber":249994.1296,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":369.37,"assetUnderManagementK":92342.19022,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-17T19:13:35.16"},{"idVl":87717204,"shareCode":"sh5223","valuationDate":"2026-08-17","transmissionDate":"2026-08-18T19:10:06.31","netAssetValue":368.59,"assetUnderManagement":92227.14214,"shareNumber":250212.9536,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":368.59,"assetUnderManagementK":92227.14214,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-18T19:18:32.087"},{"idVl":87731757,"shareCode":"sh5223","valuationDate":"2026-08-18","transmissionDate":"2026-08-19T19:10:06.28","netAssetValue":362.07,"assetUnderManagement":90578.03881,"shareNumber":250161.2125,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":362.07,"assetUnderManagementK":90578.03881,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-19T19:18:28.31"},{"idVl":87745918,"shareCode":"sh5223","valuationDate":"2026-08-19","transmissionDate":"2026-08-20T19:10:06.18","netAssetValue":360.23,"assetUnderManagement":90101.62302,"shareNumber":250121.9861,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":360.23,"assetUnderManagementK":90101.62302,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-20T19:18:06.477"},{"idVl":87759842,"shareCode":"sh5223","valuationDate":"2026-08-20","transmissionDate":"2026-08-21T19:05:06.84","netAssetValue":359.0,"assetUnderManagement":89703.82465,"shareNumber":249864.5204,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":359.0,"assetUnderManagementK":89703.82465,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-21T19:13:31.333"},{"idVl":87773991,"shareCode":"sh5223","valuationDate":"2026-08-21","transmissionDate":"2026-08-24T19:10:06.803","netAssetValue":361.69,"assetUnderManagement":90322.24348,"shareNumber":249719.2683,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":361.69,"assetUnderManagementK":90322.24348,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-24T19:18:28.247"},{"idVl":87788412,"shareCode":"sh5223","valuationDate":"2026-08-24","transmissionDate":"2026-08-25T19:05:06.28","netAssetValue":360.74,"assetUnderManagement":90097.43627,"shareNumber":249751.7281,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":360.74,"assetUnderManagementK":90097.43627,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-25T19:13:21.703"},{"idVl":87802979,"shareCode":"sh5223","valuationDate":"2026-08-25","transmissionDate":"2026-08-26T19:10:05.94","netAssetValue":363.56,"assetUnderManagement":90832.4174,"shareNumber":249836.4171,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":363.56,"assetUnderManagementK":90832.4174,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-26T19:18:30.877"},{"idVl":87817525,"shareCode":"sh5223","valuationDate":"2026-08-26","transmissionDate":"2026-08-27T19:10:08.197","netAssetValue":364.83,"assetUnderManagement":91087.3227,"shareNumber":249667.8803,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":364.83,"assetUnderManagementK":91087.3227,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-27T19:18:21.453"},{"idVl":87831504,"shareCode":"sh5223","valuationDate":"2026-08-27","transmissionDate":"2026-08-28T19:05:06.44","netAssetValue":364.89,"assetUnderManagement":91089.46352,"shareNumber":249630.2807,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":364.89,"assetUnderManagementK":91089.46352,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-28T19:13:27.43"},{"idVl":87845775,"shareCode":"sh5223","valuationDate":"2026-08-28","transmissionDate":"2026-08-31T19:05:06.76","netAssetValue":366.61,"assetUnderManagement":91540.22118,"shareNumber":249689.1555,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":366.61,"assetUnderManagementK":91540.22118,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-31T19:13:16.787"},{"idVl":87860530,"shareCode":"sh5223","valuationDate":"2026-08-31","transmissionDate":"2026-09-01T19:10:08.483","netAssetValue":364.2,"assetUnderManagement":90947.54281,"shareNumber":249716.6788,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":364.2,"assetUnderManagementK":90947.54281,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-01T19:18:50.107"},{"idVl":87875316,"shareCode":"sh5223","valuationDate":"2026-09-01","transmissionDate":"2026-09-02T19:10:06.267","netAssetValue":360.13,"assetUnderManagement":89953.40837,"shareNumber":249773.982,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":360.13,"assetUnderManagementK":89953.40837,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-02T19:18:17.363"},{"idVl":87890075,"shareCode":"sh5223","valuationDate":"2026-09-02","transmissionDate":"2026-09-03T19:05:06.44","netAssetValue":357.38,"assetUnderManagement":89317.10531,"shareNumber":249915.8575,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":357.38,"assetUnderManagementK":89317.10531,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-03T19:13:18.35"},{"idVl":87904003,"shareCode":"sh5223","valuationDate":"2026-09-03","transmissionDate":"2026-09-04T19:05:06.457","netAssetValue":359.37,"assetUnderManagement":89900.3078,"shareNumber":250160.2774,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":359.37,"assetUnderManagementK":89900.3078,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-04T19:13:18.777"},{"idVl":87918657,"shareCode":"sh5223","valuationDate":"2026-09-04","transmissionDate":"2026-09-07T19:10:06.983","netAssetValue":361.65,"assetUnderManagement":90494.91108,"shareNumber":250227.1116,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":361.65,"assetUnderManagementK":90494.91108,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-07T19:18:10.22"},{"idVl":87932779,"shareCode":"sh5223","valuationDate":"2026-09-07","transmissionDate":"2026-09-08T19:05:05.647","netAssetValue":361.65,"assetUnderManagement":90520.1865,"shareNumber":250295.8976,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":361.65,"assetUnderManagementK":90520.1865,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-08T19:12:53.697"},{"idVl":87947404,"shareCode":"sh5223","valuationDate":"2026-09-08","transmissionDate":"2026-09-09T19:10:08.907","netAssetValue":361.68,"assetUnderManagement":90658.67395,"shareNumber":250654.5616,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":361.68,"assetUnderManagementK":90658.67395,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-09T19:18:02.733"},{"idVl":87962234,"shareCode":"sh5223","valuationDate":"2026-09-09","transmissionDate":"2026-09-10T19:10:06.41","netAssetValue":357.21,"assetUnderManagement":89663.83765,"shareNumber":251005.7995,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":357.21,"assetUnderManagementK":89663.83765,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-10T19:18:04.11"},{"idVl":87976649,"shareCode":"sh5223","valuationDate":"2026-09-10","transmissionDate":"2026-09-11T19:05:06.267","netAssetValue":352.81,"assetUnderManagement":88604.76903,"shareNumber":251135.39,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":352.81,"assetUnderManagementK":88604.76903,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-11T19:13:02.743"},{"idVl":87991010,"shareCode":"sh5223","valuationDate":"2026-09-11","transmissionDate":"2026-09-14T19:20:06.2","netAssetValue":354.09,"assetUnderManagement":89009.65193,"shareNumber":251369.6118,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":354.09,"assetUnderManagementK":89009.65193,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-14T19:28:04.343"},{"idVl":88010300,"shareCode":"sh5223","valuationDate":"2026-09-14","transmissionDate":"2026-09-16T11:45:18.86","netAssetValue":349.2,"assetUnderManagement":87739.12206,"shareNumber":251256.3757,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":349.2,"assetUnderManagementK":87739.12206,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-16T11:53:01.837"},{"idVl":88020508,"shareCode":"sh5223","valuationDate":"2026-09-15","transmissionDate":"2026-09-16T19:20:05.727","netAssetValue":348.45,"assetUnderManagement":87554.90913,"shareNumber":251268.4518,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":348.45,"assetUnderManagementK":87554.90913,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-16T19:28:05.17"},{"idVl":88034767,"shareCode":"sh5223","valuationDate":"2026-09-16","transmissionDate":"2026-09-17T19:05:05.943","netAssetValue":351.67,"assetUnderManagement":88329.70834,"shareNumber":251170.2094,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":351.67,"assetUnderManagementK":88329.70834,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-17T19:13:13.173"},{"idVl":88048721,"shareCode":"sh5223","valuationDate":"2026-09-17","transmissionDate":"2026-09-18T19:05:06.663","netAssetValue":353.15,"assetUnderManagement":88741.87967,"shareNumber":251281.6398,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":353.15,"assetUnderManagementK":88741.87967,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-18T19:12:47.35"},{"idVl":88063414,"shareCode":"sh5223","valuationDate":"2026-09-18","transmissionDate":"2026-09-21T19:10:07.55","netAssetValue":350.71,"assetUnderManagement":88211.9699,"shareNumber":251520.3314,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":350.71,"assetUnderManagementK":88211.9699,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-21T19:18:01.777"},{"idVl":88078130,"shareCode":"sh5223","valuationDate":"2026-09-21","transmissionDate":"2026-09-22T19:10:05.957","netAssetValue":355.51,"assetUnderManagement":89426.44209,"shareNumber":251539.7992,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":355.51,"assetUnderManagementK":89426.44209,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-22T19:18:14.733"},{"idVl":88107412,"shareCode":"sh5223","valuationDate":"2026-09-23","transmissionDate":"2026-09-24T19:10:07.513","netAssetValue":355.03,"assetUnderManagement":87840.46188,"shareNumber":247411.6232,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":355.03,"assetUnderManagementK":87840.46188,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-24T19:18:11.48"},{"idVl":88122033,"shareCode":"sh5223","valuationDate":"2026-09-24","transmissionDate":"2026-09-25T19:10:06.633","netAssetValue":351.06,"assetUnderManagement":86845.71935,"shareNumber":247376.0869,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":351.06,"assetUnderManagementK":86845.71935,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-25T19:18:15.427"},{"idVl":88135654,"shareCode":"sh5223","valuationDate":"2026-09-25","transmissionDate":"2026-09-28T19:10:06.28","netAssetValue":353.06,"assetUnderManagement":87417.20248,"shareNumber":247595.4621,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":353.06,"assetUnderManagementK":87417.20248,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-28T19:18:17.307"},{"idVl":88150216,"shareCode":"sh5223","valuationDate":"2026-09-28","transmissionDate":"2026-09-29T19:10:05.917","netAssetValue":353.71,"assetUnderManagement":87577.98005,"shareNumber":247592.4303,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":353.71,"assetUnderManagementK":87577.98005,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-29T19:18:07.353"},{"idVl":88165177,"shareCode":"sh5223","valuationDate":"2026-09-29","transmissionDate":"2026-09-30T19:10:05.953","netAssetValue":355.4,"assetUnderManagement":88036.48706,"shareNumber":247710.2432,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":355.4,"assetUnderManagementK":88036.48706,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-30T19:18:07.95"},{"idVl":88179945,"shareCode":"sh5223","valuationDate":"2026-09-30","transmissionDate":"2026-10-01T19:10:06.743","netAssetValue":354.55,"assetUnderManagement":87770.60819,"shareNumber":247552.8757,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":354.55,"assetUnderManagementK":87770.60819,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-01T19:18:09.843"},{"idVl":88195040,"shareCode":"sh5223","valuationDate":"2026-10-01","transmissionDate":"2026-10-02T19:10:06.157","netAssetValue":349.2,"assetUnderManagement":85564.45911,"shareNumber":245027.0581,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":349.2,"assetUnderManagementK":85564.45911,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-02T19:18:07.64"},{"idVl":88207087,"shareCode":"sh5223","valuationDate":"2026-09-22","transmissionDate":"2026-10-05T14:30:06.183","netAssetValue":357.27,"assetUnderManagement":88479.53808,"shareNumber":247652.0788,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":357.27,"assetUnderManagementK":88479.53808,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-05T14:40:09.16"},{"idVl":88216318,"shareCode":"sh5223","valuationDate":"2026-10-02","transmissionDate":"2026-10-05T19:10:06.367","netAssetValue":352.54,"assetUnderManagement":87233.10874,"shareNumber":247439.2073,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":352.54,"assetUnderManagementK":87233.10874,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-05T19:18:23.153"},{"idVl":88231593,"shareCode":"sh5223","valuationDate":"2026-10-05","transmissionDate":"2026-10-06T19:10:05.703","netAssetValue":353.69,"assetUnderManagement":87488.92783,"shareNumber":247356.5101,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":353.69,"assetUnderManagementK":87488.92783,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-06T19:18:10.56"},{"idVl":88246611,"shareCode":"sh5223","valuationDate":"2026-10-06","transmissionDate":"2026-10-07T19:10:07.363","netAssetValue":356.73,"assetUnderManagement":88305.90194,"shareNumber":247538.3691,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":356.73,"assetUnderManagementK":88305.90194,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-07T19:18:08.703"},{"idVl":88261939,"shareCode":"sh5223","valuationDate":"2026-10-07","transmissionDate":"2026-10-08T19:10:06.1","netAssetValue":351.27,"assetUnderManagement":86933.13274,"shareNumber":247476.7473,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":351.27,"assetUnderManagementK":86933.13274,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-08T19:18:07.16"},{"idVl":88276851,"shareCode":"sh5223","valuationDate":"2026-10-08","transmissionDate":"2026-10-12T15:40:40.447","netAssetValue":347.09,"assetUnderManagement":85863.96603,"shareNumber":247378.2292,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":347.09,"assetUnderManagementK":85863.96603,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-12T18:03:26.8"},{"idVl":88291980,"shareCode":"sh5223","valuationDate":"2026-10-09","transmissionDate":"2026-10-12T19:05:06.78","netAssetValue":350.84,"assetUnderManagement":86808.91296,"shareNumber":247428.8841,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":350.84,"assetUnderManagementK":86808.91296,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-12T19:13:08.357"},{"idVl":88317922,"shareCode":"sh5223","valuationDate":"2026-10-12","transmissionDate":"2026-10-13T19:05:06.13","netAssetValue":351.62,"assetUnderManagement":87019.81481,"shareNumber":247480.151,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":351.62,"assetUnderManagementK":87019.81481,"cancellation":false,"externalCode":"FR0010687749","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-15T08:18:16.27"}],"couponDTOS":[],"corporateActionDTOS":[]}