{"netAssetValueDTO":[{"idVl":71773768,"shareCode":"sh47422","valuationDate":"2021-07-07","transmissionDate":"2021-07-08T19:18:59.39","netAssetValue":2881.19,"assetUnderManagement":307459.1843,"shareNumber":106712.554,"quotationCurrency":"EUR","netAssetValueInCurrency":2881.19,"assetUnderManagementK":307459.1843,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-08T19:18:58.203"},{"idVl":71784216,"shareCode":"sh47422","valuationDate":"2021-07-08","transmissionDate":"2021-07-09T19:18:09.32","netAssetValue":2850.96,"assetUnderManagement":304232.9584,"shareNumber":106712.554,"quotationCurrency":"EUR","netAssetValueInCurrency":2850.96,"assetUnderManagementK":304232.9584,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-09T19:18:08.41"},{"idVl":71797349,"shareCode":"sh47422","valuationDate":"2021-07-09","transmissionDate":"2021-07-12T19:17:46.523","netAssetValue":2877.21,"assetUnderManagement":307034.2538,"shareNumber":106712.554,"quotationCurrency":"EUR","netAssetValueInCurrency":2877.21,"assetUnderManagementK":307034.2538,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-12T19:17:42.54"},{"idVl":71808367,"shareCode":"sh47422","valuationDate":"2021-07-12","transmissionDate":"2021-07-13T19:29:20.08","netAssetValue":2887.31,"assetUnderManagement":308111.6997,"shareNumber":106712.554,"quotationCurrency":"EUR","netAssetValueInCurrency":2887.31,"assetUnderManagementK":308111.6997,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-13T19:29:19.083"},{"idVl":71819021,"shareCode":"sh47422","valuationDate":"2021-07-13","transmissionDate":"2021-07-15T19:17:38.95","netAssetValue":2892.44,"assetUnderManagement":308659.66,"shareNumber":106712.554,"quotationCurrency":"EUR","netAssetValueInCurrency":2892.44,"assetUnderManagementK":308659.66,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-15T19:17:37.993"},{"idVl":71830492,"shareCode":"sh47422","valuationDate":"2021-07-15","transmissionDate":"2021-07-17T01:10:18.207","netAssetValue":2894.79,"assetUnderManagement":308910.7216,"shareNumber":106712.554,"quotationCurrency":"EUR","netAssetValueInCurrency":2894.79,"assetUnderManagementK":308910.7216,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-17T01:10:18.47"},{"idVl":71841085,"shareCode":"sh47422","valuationDate":"2021-07-16","transmissionDate":"2021-07-19T19:35:48.297","netAssetValue":2884.34,"assetUnderManagement":307795.3418,"shareNumber":106712.554,"quotationCurrency":"EUR","netAssetValueInCurrency":2884.34,"assetUnderManagementK":307795.3418,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-19T19:35:44.17"},{"idVl":71852229,"shareCode":"sh47422","valuationDate":"2021-07-19","transmissionDate":"2021-07-20T19:27:34.813","netAssetValue":2828.22,"assetUnderManagement":301806.3912,"shareNumber":106712.554,"quotationCurrency":"EUR","netAssetValueInCurrency":2828.22,"assetUnderManagementK":301806.3912,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-20T19:27:33.89"},{"idVl":71862708,"shareCode":"sh47422","valuationDate":"2021-07-20","transmissionDate":"2021-07-21T19:51:47.43","netAssetValue":2856.69,"assetUnderManagement":304844.2896,"shareNumber":106712.554,"quotationCurrency":"EUR","netAssetValueInCurrency":2856.69,"assetUnderManagementK":304844.2896,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-21T19:51:46.367"},{"idVl":71873205,"shareCode":"sh47422","valuationDate":"2021-07-21","transmissionDate":"2021-07-22T19:18:30.823","netAssetValue":2885.95,"assetUnderManagement":307966.7487,"shareNumber":106712.554,"quotationCurrency":"EUR","netAssetValueInCurrency":2885.95,"assetUnderManagementK":307966.7487,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-22T19:18:29.597"},{"idVl":71883501,"shareCode":"sh47422","valuationDate":"2021-07-22","transmissionDate":"2021-07-23T19:16:10.1","netAssetValue":2896.57,"assetUnderManagement":309099.9948,"shareNumber":106712.554,"quotationCurrency":"EUR","netAssetValueInCurrency":2896.57,"assetUnderManagementK":309099.9948,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-23T19:16:09.083"},{"idVl":71893961,"shareCode":"sh47422","valuationDate":"2021-07-23","transmissionDate":"2021-07-26T19:18:51.897","netAssetValue":2922.85,"assetUnderManagement":311904.9925,"shareNumber":106712.554,"quotationCurrency":"EUR","netAssetValueInCurrency":2922.85,"assetUnderManagementK":311904.9925,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-26T19:18:52.063"},{"idVl":71905202,"shareCode":"sh47422","valuationDate":"2021-07-26","transmissionDate":"2021-07-27T19:22:16.71","netAssetValue":2904.43,"assetUnderManagement":309938.9008,"shareNumber":106712.554,"quotationCurrency":"EUR","netAssetValueInCurrency":2904.43,"assetUnderManagementK":309938.9008,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-27T19:22:15.2"},{"idVl":71915698,"shareCode":"sh47422","valuationDate":"2021-07-27","transmissionDate":"2021-07-28T19:23:16.043","netAssetValue":2880.11,"assetUnderManagement":307343.9053,"shareNumber":106712.554,"quotationCurrency":"EUR","netAssetValueInCurrency":2880.11,"assetUnderManagementK":307343.9053,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-28T19:23:15.14"},{"idVl":71925841,"shareCode":"sh47422","valuationDate":"2021-07-28","transmissionDate":"2021-07-29T19:17:37.537","netAssetValue":2895.9,"assetUnderManagement":309028.9447,"shareNumber":106712.554,"quotationCurrency":"EUR","netAssetValueInCurrency":2895.9,"assetUnderManagementK":309028.9447,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-29T19:17:36.52"},{"idVl":71935971,"shareCode":"sh47422","valuationDate":"2021-07-29","transmissionDate":"2021-07-30T19:14:45.327","netAssetValue":2898.81,"assetUnderManagement":309339.8957,"shareNumber":106712.554,"quotationCurrency":"EUR","netAssetValueInCurrency":2898.81,"assetUnderManagementK":309339.8957,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-30T19:14:44.12"},{"idVl":71946363,"shareCode":"sh47422","valuationDate":"2021-07-30","transmissionDate":"2021-08-02T19:16:59.297","netAssetValue":2876.58,"assetUnderManagement":306967.2413,"shareNumber":106712.554,"quotationCurrency":"EUR","netAssetValueInCurrency":2876.58,"assetUnderManagementK":306967.2413,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-02T19:16:56.187"},{"idVl":71957780,"shareCode":"sh47422","valuationDate":"2021-08-02","transmissionDate":"2021-08-03T19:17:59.2","netAssetValue":2875.28,"assetUnderManagement":306828.9956,"shareNumber":106712.554,"quotationCurrency":"EUR","netAssetValueInCurrency":2875.28,"assetUnderManagementK":306828.9956,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-03T19:17:57.647"},{"idVl":71968510,"shareCode":"sh47422","valuationDate":"2021-08-03","transmissionDate":"2021-08-04T19:21:32.97","netAssetValue":2874.25,"assetUnderManagement":306718.3621,"shareNumber":106712.554,"quotationCurrency":"EUR","netAssetValueInCurrency":2874.25,"assetUnderManagementK":306718.3621,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-04T19:21:31.58"},{"idVl":71979322,"shareCode":"sh47422","valuationDate":"2021-08-04","transmissionDate":"2021-08-05T19:14:23.327","netAssetValue":2879.73,"assetUnderManagement":307303.2933,"shareNumber":106712.554,"quotationCurrency":"EUR","netAssetValueInCurrency":2879.73,"assetUnderManagementK":307303.2933,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-05T19:14:21.837"},{"idVl":71989961,"shareCode":"sh47422","valuationDate":"2021-08-05","transmissionDate":"2021-08-06T19:14:42.523","netAssetValue":2892.81,"assetUnderManagement":308698.9294,"shareNumber":106712.554,"quotationCurrency":"EUR","netAssetValueInCurrency":2892.81,"assetUnderManagementK":308698.9294,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-06T19:14:40.757"},{"idVl":72000449,"shareCode":"sh47422","valuationDate":"2021-08-06","transmissionDate":"2021-08-09T19:15:24.453","netAssetValue":2901.97,"assetUnderManagement":309676.2523,"shareNumber":106712.554,"quotationCurrency":"EUR","netAssetValueInCurrency":2901.97,"assetUnderManagementK":309676.2523,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-09T19:15:20.553"},{"idVl":72011603,"shareCode":"sh47422","valuationDate":"2021-08-09","transmissionDate":"2021-08-10T19:21:24.567","netAssetValue":2903.75,"assetUnderManagement":309866.2005,"shareNumber":106712.554,"quotationCurrency":"EUR","netAssetValueInCurrency":2903.75,"assetUnderManagementK":309866.2005,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-10T19:21:22.873"},{"idVl":72021916,"shareCode":"sh47422","valuationDate":"2021-08-10","transmissionDate":"2021-08-11T19:20:03.833","netAssetValue":2914.18,"assetUnderManagement":310977.5088,"shareNumber":106711.849,"quotationCurrency":"EUR","netAssetValueInCurrency":2914.18,"assetUnderManagementK":310977.5088,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-11T19:20:02.37"},{"idVl":72032133,"shareCode":"sh47422","valuationDate":"2021-08-11","transmissionDate":"2021-08-12T19:14:32.64","netAssetValue":2918.83,"assetUnderManagement":311474.1947,"shareNumber":106711.849,"quotationCurrency":"EUR","netAssetValueInCurrency":2918.83,"assetUnderManagementK":311474.1947,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-12T19:14:31.137"},{"idVl":72042344,"shareCode":"sh47422","valuationDate":"2021-08-12","transmissionDate":"2021-08-13T19:15:59.463","netAssetValue":2919.27,"assetUnderManagement":311521.221,"shareNumber":106711.849,"quotationCurrency":"EUR","netAssetValueInCurrency":2919.27,"assetUnderManagementK":311521.221,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-13T19:15:57.68"},{"idVl":72052942,"shareCode":"sh47422","valuationDate":"2021-08-13","transmissionDate":"2021-08-16T19:16:35.883","netAssetValue":2917.52,"assetUnderManagement":311334.2965,"shareNumber":106711.849,"quotationCurrency":"EUR","netAssetValueInCurrency":2917.52,"assetUnderManagementK":311334.2965,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-16T19:16:32.547"},{"idVl":72064114,"shareCode":"sh47422","valuationDate":"2021-08-16","transmissionDate":"2021-08-17T19:19:56.18","netAssetValue":2907.85,"assetUnderManagement":310258.0116,"shareNumber":106696.849,"quotationCurrency":"EUR","netAssetValueInCurrency":2907.85,"assetUnderManagementK":310258.0116,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-17T19:19:54.423"},{"idVl":73212138,"shareCode":"sh47422","valuationDate":"2022-01-17","transmissionDate":"2022-01-18T19:16:41.583","netAssetValue":2962.17,"assetUnderManagement":259739.4687,"shareNumber":87685.619,"quotationCurrency":"EUR","netAssetValueInCurrency":2962.17,"assetUnderManagementK":259739.4687,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-18T19:16:39.997"},{"idVl":73222385,"shareCode":"sh47422","valuationDate":"2022-01-18","transmissionDate":"2022-01-19T20:03:17.617","netAssetValue":2933.18,"assetUnderManagement":257197.4291,"shareNumber":87685.619,"quotationCurrency":"EUR","netAssetValueInCurrency":2933.18,"assetUnderManagementK":257197.4291,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-19T20:03:15.83"},{"idVl":73233170,"shareCode":"sh47422","valuationDate":"2022-01-19","transmissionDate":"2022-01-20T19:18:57.153","netAssetValue":2923.36,"assetUnderManagement":256336.659,"shareNumber":87685.619,"quotationCurrency":"EUR","netAssetValueInCurrency":2923.36,"assetUnderManagementK":256336.659,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-20T19:18:55.75"},{"idVl":73243597,"shareCode":"sh47422","valuationDate":"2022-01-20","transmissionDate":"2022-01-21T19:16:04.08","netAssetValue":2921.49,"assetUnderManagement":256172.6493,"shareNumber":87685.619,"quotationCurrency":"EUR","netAssetValueInCurrency":2921.49,"assetUnderManagementK":256172.6493,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-21T19:16:02.457"},{"idVl":73254216,"shareCode":"sh47422","valuationDate":"2022-01-21","transmissionDate":"2022-01-24T19:20:00.757","netAssetValue":2872.34,"assetUnderManagement":251862.8423,"shareNumber":87685.619,"quotationCurrency":"EUR","netAssetValueInCurrency":2872.34,"assetUnderManagementK":251862.8423,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-24T19:19:57.15"},{"idVl":73265263,"shareCode":"sh47422","valuationDate":"2022-01-24","transmissionDate":"2022-01-25T19:19:28.72","netAssetValue":2829.63,"assetUnderManagement":248118.153,"shareNumber":87685.619,"quotationCurrency":"EUR","netAssetValueInCurrency":2829.63,"assetUnderManagementK":248118.153,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-25T19:19:27.407"},{"idVl":73275836,"shareCode":"sh47422","valuationDate":"2022-01-25","transmissionDate":"2022-01-26T19:23:38.31","netAssetValue":2817.37,"assetUnderManagement":247042.9657,"shareNumber":87685.619,"quotationCurrency":"EUR","netAssetValueInCurrency":2817.37,"assetUnderManagementK":247042.9657,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-26T19:23:37.71"},{"idVl":73286920,"shareCode":"sh47422","valuationDate":"2022-01-26","transmissionDate":"2022-01-27T19:17:56.127","netAssetValue":2832.38,"assetUnderManagement":248358.8944,"shareNumber":87685.619,"quotationCurrency":"EUR","netAssetValueInCurrency":2832.38,"assetUnderManagementK":248358.8944,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-27T19:17:55.527"},{"idVl":73297362,"shareCode":"sh47422","valuationDate":"2022-01-27","transmissionDate":"2022-01-28T19:20:41.99","netAssetValue":2842.99,"assetUnderManagement":249289.642,"shareNumber":87685.619,"quotationCurrency":"EUR","netAssetValueInCurrency":2842.99,"assetUnderManagementK":249289.642,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-28T19:20:41.973"},{"idVl":73307789,"shareCode":"sh47422","valuationDate":"2022-01-28","transmissionDate":"2022-01-31T19:18:58.807","netAssetValue":2885.03,"assetUnderManagement":252975.2414,"shareNumber":87685.619,"quotationCurrency":"EUR","netAssetValueInCurrency":2885.03,"assetUnderManagementK":252975.2414,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-31T19:18:57.827"},{"idVl":73319000,"shareCode":"sh47422","valuationDate":"2022-01-31","transmissionDate":"2022-02-01T19:20:23.653","netAssetValue":2923.12,"assetUnderManagement":256315.9735,"shareNumber":87685.619,"quotationCurrency":"EUR","netAssetValueInCurrency":2923.12,"assetUnderManagementK":256315.9735,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-01T19:20:22.073"},{"idVl":73329713,"shareCode":"sh47422","valuationDate":"2022-02-01","transmissionDate":"2022-02-02T19:25:01.5","netAssetValue":2932.97,"assetUnderManagement":257179.5055,"shareNumber":87685.619,"quotationCurrency":"EUR","netAssetValueInCurrency":2932.97,"assetUnderManagementK":257179.5055,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-02T19:25:00.29"},{"idVl":73343115,"shareCode":"sh47422","valuationDate":"2022-02-02","transmissionDate":"2022-02-03T19:29:09.25","netAssetValue":2944.08,"assetUnderManagement":258153.4315,"shareNumber":87685.619,"quotationCurrency":"EUR","netAssetValueInCurrency":2944.08,"assetUnderManagementK":258153.4315,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-03T19:29:07.823"},{"idVl":73353334,"shareCode":"sh47422","valuationDate":"2022-02-03","transmissionDate":"2022-02-04T19:26:32.497","netAssetValue":2897.66,"assetUnderManagement":254083.3642,"shareNumber":87685.619,"quotationCurrency":"EUR","netAssetValueInCurrency":2897.66,"assetUnderManagementK":254083.3642,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-04T19:26:30.863"},{"idVl":73364176,"shareCode":"sh47422","valuationDate":"2022-02-04","transmissionDate":"2022-02-07T19:26:37.573","netAssetValue":2862.66,"assetUnderManagement":251014.4439,"shareNumber":87685.619,"quotationCurrency":"EUR","netAssetValueInCurrency":2862.66,"assetUnderManagementK":251014.4439,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-07T19:26:34.263"},{"idVl":73374994,"shareCode":"sh47422","valuationDate":"2022-02-07","transmissionDate":"2022-02-08T19:28:11.79","netAssetValue":2855.32,"assetUnderManagement":250370.239,"shareNumber":87685.619,"quotationCurrency":"EUR","netAssetValueInCurrency":2855.32,"assetUnderManagementK":250370.239,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-08T19:28:10.283"},{"idVl":73382927,"shareCode":"sh47422","valuationDate":"2022-02-08","transmissionDate":"2022-02-09T19:20:01.367","netAssetValue":2879.69,"assetUnderManagement":252505.092,"shareNumber":87684.916,"quotationCurrency":"EUR","netAssetValueInCurrency":2879.69,"assetUnderManagementK":252505.092,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-09T19:20:00.213"},{"idVl":73395766,"shareCode":"sh47422","valuationDate":"2022-02-09","transmissionDate":"2022-02-10T19:26:39.647","netAssetValue":2919.33,"assetUnderManagement":255980.9498,"shareNumber":87684.916,"quotationCurrency":"EUR","netAssetValueInCurrency":2919.33,"assetUnderManagementK":255980.9498,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-10T19:26:38.23"},{"idVl":73414115,"shareCode":"sh47422","valuationDate":"2022-02-10","transmissionDate":"2022-02-14T19:18:16.84","netAssetValue":2892.94,"assetUnderManagement":253667.4318,"shareNumber":87684.916,"quotationCurrency":"EUR","netAssetValueInCurrency":2892.94,"assetUnderManagementK":253667.4318,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-14T19:18:13.977"},{"idVl":73414116,"shareCode":"sh47422","valuationDate":"2022-02-11","transmissionDate":"2022-02-14T19:18:17.09","netAssetValue":2857.18,"assetUnderManagement":250531.3234,"shareNumber":87684.916,"quotationCurrency":"EUR","netAssetValueInCurrency":2857.18,"assetUnderManagementK":250531.3234,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-14T19:18:14.303"},{"idVl":73425348,"shareCode":"sh47422","valuationDate":"2022-02-14","transmissionDate":"2022-02-15T19:20:39.86","netAssetValue":2847.39,"assetUnderManagement":249673.2801,"shareNumber":87684.916,"quotationCurrency":"EUR","netAssetValueInCurrency":2847.39,"assetUnderManagementK":249673.2801,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-15T19:20:38.25"},{"idVl":73435981,"shareCode":"sh47422","valuationDate":"2022-02-15","transmissionDate":"2022-02-16T19:21:03.093","netAssetValue":2874.65,"assetUnderManagement":252063.1926,"shareNumber":87684.916,"quotationCurrency":"EUR","netAssetValueInCurrency":2874.65,"assetUnderManagementK":252063.1926,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-16T19:21:01.94"},{"idVl":73452522,"shareCode":"sh47422","valuationDate":"2022-02-16","transmissionDate":"2022-02-17T19:26:10.397","netAssetValue":2873.5,"assetUnderManagement":251962.3143,"shareNumber":87684.916,"quotationCurrency":"EUR","netAssetValueInCurrency":2873.5,"assetUnderManagementK":251962.3143,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-17T19:26:08.973"},{"idVl":73463114,"shareCode":"sh47422","valuationDate":"2022-02-17","transmissionDate":"2022-02-18T19:26:23.667","netAssetValue":2844.5,"assetUnderManagement":249420.0737,"shareNumber":87684.916,"quotationCurrency":"EUR","netAssetValueInCurrency":2844.5,"assetUnderManagementK":249420.0737,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-18T19:26:22.097"},{"idVl":73473718,"shareCode":"sh47422","valuationDate":"2022-02-18","transmissionDate":"2022-02-21T19:27:36.447","netAssetValue":2828.4,"assetUnderManagement":248008.2778,"shareNumber":87684.916,"quotationCurrency":"EUR","netAssetValueInCurrency":2828.4,"assetUnderManagementK":248008.2778,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-21T19:27:32.927"},{"idVl":73485155,"shareCode":"sh47422","valuationDate":"2022-02-21","transmissionDate":"2022-02-22T19:27:53.683","netAssetValue":2807.04,"assetUnderManagement":246232.7082,"shareNumber":87719.717,"quotationCurrency":"EUR","netAssetValueInCurrency":2807.04,"assetUnderManagementK":246232.7082,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-22T19:27:52.27"},{"idVl":73496010,"shareCode":"sh47422","valuationDate":"2022-02-22","transmissionDate":"2022-02-23T19:30:33.02","netAssetValue":2804.38,"assetUnderManagement":245999.3035,"shareNumber":87719.717,"quotationCurrency":"EUR","netAssetValueInCurrency":2804.38,"assetUnderManagementK":245999.3035,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-23T19:30:31.973"},{"idVl":72649340,"shareCode":"sh47422","valuationDate":"2021-11-02","transmissionDate":"2021-11-03T19:20:44.63","netAssetValue":2912.57,"assetUnderManagement":310436.0981,"shareNumber":106585.084,"quotationCurrency":"EUR","netAssetValueInCurrency":2912.57,"assetUnderManagementK":310436.0981,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-03T19:20:43.473"},{"idVl":72660328,"shareCode":"sh47422","valuationDate":"2021-11-03","transmissionDate":"2021-11-04T19:17:10.8","netAssetValue":2929.27,"assetUnderManagement":312114.0841,"shareNumber":106550.084,"quotationCurrency":"EUR","netAssetValueInCurrency":2929.27,"assetUnderManagementK":312114.0841,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-04T19:17:09.39"},{"idVl":72670477,"shareCode":"sh47422","valuationDate":"2021-11-04","transmissionDate":"2021-11-05T19:15:50.623","netAssetValue":2946.13,"assetUnderManagement":313910.9289,"shareNumber":106550.084,"quotationCurrency":"EUR","netAssetValueInCurrency":2946.13,"assetUnderManagementK":313910.9289,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-05T19:15:49.043"},{"idVl":72680996,"shareCode":"sh47422","valuationDate":"2021-11-05","transmissionDate":"2021-11-08T19:18:08.407","netAssetValue":2974.34,"assetUnderManagement":316916.4012,"shareNumber":106550.084,"quotationCurrency":"EUR","netAssetValueInCurrency":2974.34,"assetUnderManagementK":316916.4012,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-08T19:18:05.11"},{"idVl":72692703,"shareCode":"sh47422","valuationDate":"2021-11-08","transmissionDate":"2021-11-09T19:19:39.12","netAssetValue":2970.51,"assetUnderManagement":316508.3038,"shareNumber":106550.084,"quotationCurrency":"EUR","netAssetValueInCurrency":2970.51,"assetUnderManagementK":316508.3038,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-09T19:19:37.43"},{"idVl":72703241,"shareCode":"sh47422","valuationDate":"2021-11-09","transmissionDate":"2021-11-10T19:20:02.68","netAssetValue":2971.32,"assetUnderManagement":316591.8002,"shareNumber":106549.381,"quotationCurrency":"EUR","netAssetValueInCurrency":2971.32,"assetUnderManagementK":316591.8002,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-10T19:20:01.217"},{"idVl":72714013,"shareCode":"sh47422","valuationDate":"2021-11-10","transmissionDate":"2021-11-12T19:15:52.853","netAssetValue":2971.82,"assetUnderManagement":316645.9576,"shareNumber":106549.381,"quotationCurrency":"EUR","netAssetValueInCurrency":2971.82,"assetUnderManagementK":316645.9576,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-12T19:15:51.19"},{"idVl":72727909,"shareCode":"sh47422","valuationDate":"2021-11-12","transmissionDate":"2021-11-16T08:26:03.397","netAssetValue":3001.33,"assetUnderManagement":319790.1,"shareNumber":106549.381,"quotationCurrency":"EUR","netAssetValueInCurrency":3001.33,"assetUnderManagementK":319790.1,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-16T08:26:02.71"},{"idVl":72735803,"shareCode":"sh47422","valuationDate":"2021-11-15","transmissionDate":"2021-11-16T19:19:12.973","netAssetValue":2997.83,"assetUnderManagement":319416.6447,"shareNumber":106549.381,"quotationCurrency":"EUR","netAssetValueInCurrency":2997.83,"assetUnderManagementK":319416.6447,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-16T19:19:11.497"},{"idVl":72746851,"shareCode":"sh47422","valuationDate":"2021-11-16","transmissionDate":"2021-11-17T19:21:02.057","netAssetValue":3020.56,"assetUnderManagement":321838.3167,"shareNumber":106549.381,"quotationCurrency":"EUR","netAssetValueInCurrency":3020.56,"assetUnderManagementK":321838.3167,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-17T19:21:00.92"},{"idVl":72757072,"shareCode":"sh47422","valuationDate":"2021-11-17","transmissionDate":"2021-11-18T19:16:05.903","netAssetValue":3014.73,"assetUnderManagement":321217.2724,"shareNumber":106549.381,"quotationCurrency":"EUR","netAssetValueInCurrency":3014.73,"assetUnderManagementK":321217.2724,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-18T19:16:04.6"},{"idVl":72767412,"shareCode":"sh47422","valuationDate":"2021-11-18","transmissionDate":"2021-11-19T19:16:34.933","netAssetValue":3006.25,"assetUnderManagement":320314.5317,"shareNumber":106549.381,"quotationCurrency":"EUR","netAssetValueInCurrency":3006.25,"assetUnderManagementK":320314.5317,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-19T19:16:33.37"},{"idVl":72778482,"shareCode":"sh47422","valuationDate":"2021-11-19","transmissionDate":"2021-11-22T19:18:00.89","netAssetValue":3001.68,"assetUnderManagement":319827.2227,"shareNumber":106549.381,"quotationCurrency":"EUR","netAssetValueInCurrency":3001.68,"assetUnderManagementK":319827.2227,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-22T19:17:57.25"},{"idVl":72788930,"shareCode":"sh47422","valuationDate":"2021-11-22","transmissionDate":"2021-11-23T19:16:50.443","netAssetValue":2967.43,"assetUnderManagement":316178.3187,"shareNumber":106549.381,"quotationCurrency":"EUR","netAssetValueInCurrency":2967.43,"assetUnderManagementK":316178.3187,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-23T19:16:48.89"},{"idVl":72798749,"shareCode":"sh47422","valuationDate":"2021-11-23","transmissionDate":"2021-11-24T19:18:37.747","netAssetValue":2964.67,"assetUnderManagement":315883.6863,"shareNumber":106549.381,"quotationCurrency":"EUR","netAssetValueInCurrency":2964.67,"assetUnderManagementK":315883.6863,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-24T19:18:36.62"},{"idVl":72808562,"shareCode":"sh47422","valuationDate":"2021-11-24","transmissionDate":"2021-11-25T19:15:45.28","netAssetValue":2973.39,"assetUnderManagement":316812.3642,"shareNumber":106549.381,"quotationCurrency":"EUR","netAssetValueInCurrency":2973.39,"assetUnderManagementK":316812.3642,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-25T19:15:43.927"},{"idVl":72818317,"shareCode":"sh47422","valuationDate":"2021-11-25","transmissionDate":"2021-11-26T19:16:12.967","netAssetValue":2977.81,"assetUnderManagement":317283.4229,"shareNumber":106549.381,"quotationCurrency":"EUR","netAssetValueInCurrency":2977.81,"assetUnderManagementK":317283.4229,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-26T19:16:11.327"},{"idVl":72827616,"shareCode":"sh47422","valuationDate":"2021-11-26","transmissionDate":"2021-11-29T19:18:21.323","netAssetValue":2884.39,"assetUnderManagement":307329.691,"shareNumber":106549.381,"quotationCurrency":"EUR","netAssetValueInCurrency":2884.39,"assetUnderManagementK":307329.691,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-29T19:18:17.627"},{"idVl":72838176,"shareCode":"sh47422","valuationDate":"2021-11-29","transmissionDate":"2021-11-30T19:17:24.183","netAssetValue":2898.39,"assetUnderManagement":308821.1372,"shareNumber":106549.381,"quotationCurrency":"EUR","netAssetValueInCurrency":2898.39,"assetUnderManagementK":308821.1372,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-30T19:17:22.653"},{"idVl":72847966,"shareCode":"sh47422","valuationDate":"2021-11-30","transmissionDate":"2021-12-01T19:20:42.99","netAssetValue":2845.24,"assetUnderManagement":303058.9441,"shareNumber":106514.381,"quotationCurrency":"EUR","netAssetValueInCurrency":2845.24,"assetUnderManagementK":303058.9441,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-01T19:20:42.03"},{"idVl":72863472,"shareCode":"sh47422","valuationDate":"2021-12-01","transmissionDate":"2021-12-02T19:46:46.703","netAssetValue":2860.93,"assetUnderManagement":304730.0666,"shareNumber":106514.381,"quotationCurrency":"EUR","netAssetValueInCurrency":2860.93,"assetUnderManagementK":304730.0666,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-02T19:46:45.29"},{"idVl":72874361,"shareCode":"sh47422","valuationDate":"2021-12-02","transmissionDate":"2021-12-03T19:15:21.663","netAssetValue":2866.49,"assetUnderManagement":305322.4923,"shareNumber":106514.381,"quotationCurrency":"EUR","netAssetValueInCurrency":2866.49,"assetUnderManagementK":305322.4923,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-03T19:15:20.073"},{"idVl":72885028,"shareCode":"sh47422","valuationDate":"2021-12-03","transmissionDate":"2021-12-06T19:17:24.847","netAssetValue":2852.16,"assetUnderManagement":303795.5556,"shareNumber":106514.381,"quotationCurrency":"EUR","netAssetValueInCurrency":2852.16,"assetUnderManagementK":303795.5556,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-06T19:17:21.97"},{"idVl":72895938,"shareCode":"sh47422","valuationDate":"2021-12-06","transmissionDate":"2021-12-07T19:17:27.03","netAssetValue":2888.04,"assetUnderManagement":307617.3273,"shareNumber":106514.381,"quotationCurrency":"EUR","netAssetValueInCurrency":2888.04,"assetUnderManagementK":307617.3273,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-07T19:17:25.467"},{"idVl":72906540,"shareCode":"sh47422","valuationDate":"2021-12-07","transmissionDate":"2021-12-08T19:20:46.863","netAssetValue":2953.68,"assetUnderManagement":314607.769,"shareNumber":106513.7,"quotationCurrency":"EUR","netAssetValueInCurrency":2953.68,"assetUnderManagementK":314607.769,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-08T19:20:45.617"},{"idVl":72916905,"shareCode":"sh47422","valuationDate":"2021-12-08","transmissionDate":"2021-12-09T19:17:13.223","netAssetValue":2957.45,"assetUnderManagement":315008.5249,"shareNumber":106513.7,"quotationCurrency":"EUR","netAssetValueInCurrency":2957.45,"assetUnderManagementK":315008.5249,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-09T19:17:11.813"},{"idVl":72927453,"shareCode":"sh47422","valuationDate":"2021-12-09","transmissionDate":"2021-12-10T19:17:19.653","netAssetValue":2948.9,"assetUnderManagement":314097.7921,"shareNumber":106513.7,"quotationCurrency":"EUR","netAssetValueInCurrency":2948.9,"assetUnderManagementK":314097.7921,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-10T19:17:18.04"},{"idVl":70885077,"shareCode":"sh47422","valuationDate":"2021-03-08","transmissionDate":"2021-03-09T19:20:15.03","netAssetValue":2658.75,"assetUnderManagement":286693.4782,"shareNumber":107830.007,"quotationCurrency":"EUR","netAssetValueInCurrency":2658.75,"assetUnderManagementK":286693.4782,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-09T19:20:14.213"},{"idVl":70895736,"shareCode":"sh47422","valuationDate":"2021-03-09","transmissionDate":"2021-03-10T19:47:48.647","netAssetValue":2667.29,"assetUnderManagement":287518.6681,"shareNumber":107794.37,"quotationCurrency":"EUR","netAssetValueInCurrency":2667.29,"assetUnderManagementK":287518.6681,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-10T19:47:47.677"},{"idVl":70906237,"shareCode":"sh47422","valuationDate":"2021-03-10","transmissionDate":"2021-03-11T19:22:29.99","netAssetValue":2680.76,"assetUnderManagement":288970.5868,"shareNumber":107794.37,"quotationCurrency":"EUR","netAssetValueInCurrency":2680.76,"assetUnderManagementK":288970.5868,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-11T19:22:28.997"},{"idVl":70916402,"shareCode":"sh47422","valuationDate":"2021-03-11","transmissionDate":"2021-03-12T19:21:30.547","netAssetValue":2698.32,"assetUnderManagement":289946.352,"shareNumber":107454.37,"quotationCurrency":"EUR","netAssetValueInCurrency":2698.32,"assetUnderManagementK":289946.352,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-12T19:21:29.75"},{"idVl":70926862,"shareCode":"sh47422","valuationDate":"2021-03-12","transmissionDate":"2021-03-15T19:23:39.543","netAssetValue":2689.46,"assetUnderManagement":288994.147,"shareNumber":107454.37,"quotationCurrency":"EUR","netAssetValueInCurrency":2689.46,"assetUnderManagementK":288994.147,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-15T19:23:38.59"},{"idVl":70937809,"shareCode":"sh47422","valuationDate":"2021-03-15","transmissionDate":"2021-03-16T19:28:55.933","netAssetValue":2690.1,"assetUnderManagement":289063.1303,"shareNumber":107454.37,"quotationCurrency":"EUR","netAssetValueInCurrency":2690.1,"assetUnderManagementK":289063.1303,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-16T19:28:54.883"},{"idVl":70948513,"shareCode":"sh47422","valuationDate":"2021-03-16","transmissionDate":"2021-03-17T19:50:25.5","netAssetValue":2704.89,"assetUnderManagement":290652.6579,"shareNumber":107454.37,"quotationCurrency":"EUR","netAssetValueInCurrency":2704.89,"assetUnderManagementK":290652.6579,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-17T19:50:24.34"},{"idVl":70958934,"shareCode":"sh47422","valuationDate":"2021-03-17","transmissionDate":"2021-03-18T19:53:59.517","netAssetValue":2716.67,"assetUnderManagement":291917.9508,"shareNumber":107454.37,"quotationCurrency":"EUR","netAssetValueInCurrency":2716.67,"assetUnderManagementK":291917.9508,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-18T19:53:58.547"},{"idVl":70969237,"shareCode":"sh47422","valuationDate":"2021-03-18","transmissionDate":"2021-03-19T19:50:51.773","netAssetValue":2697.98,"assetUnderManagement":289909.311,"shareNumber":107454.37,"quotationCurrency":"EUR","netAssetValueInCurrency":2697.98,"assetUnderManagementK":289909.311,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-19T19:50:50.763"},{"idVl":70979756,"shareCode":"sh47422","valuationDate":"2021-03-19","transmissionDate":"2021-03-22T19:23:30.27","netAssetValue":2688.17,"assetUnderManagement":288855.4357,"shareNumber":107454.37,"quotationCurrency":"EUR","netAssetValueInCurrency":2688.17,"assetUnderManagementK":288855.4357,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-22T19:23:29.137"},{"idVl":70991050,"shareCode":"sh47422","valuationDate":"2021-03-22","transmissionDate":"2021-03-23T19:48:06.487","netAssetValue":2688.24,"assetUnderManagement":288863.3858,"shareNumber":107454.37,"quotationCurrency":"EUR","netAssetValueInCurrency":2688.24,"assetUnderManagementK":288863.3858,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-23T19:48:05.617"},{"idVl":71001480,"shareCode":"sh47422","valuationDate":"2021-03-23","transmissionDate":"2021-03-24T19:49:21.783","netAssetValue":2680.4,"assetUnderManagement":288020.5337,"shareNumber":107454.37,"quotationCurrency":"EUR","netAssetValueInCurrency":2680.4,"assetUnderManagementK":288020.5337,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-24T19:49:20.713"},{"idVl":71011826,"shareCode":"sh47422","valuationDate":"2021-03-24","transmissionDate":"2021-03-25T19:25:53.067","netAssetValue":2674.96,"assetUnderManagement":287436.2218,"shareNumber":107454.37,"quotationCurrency":"EUR","netAssetValueInCurrency":2674.96,"assetUnderManagementK":287436.2218,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-25T19:25:51.973"},{"idVl":71022093,"shareCode":"sh47422","valuationDate":"2021-03-25","transmissionDate":"2021-03-26T19:39:24.603","netAssetValue":2678.81,"assetUnderManagement":287850.1364,"shareNumber":107454.37,"quotationCurrency":"EUR","netAssetValueInCurrency":2678.81,"assetUnderManagementK":287850.1364,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-26T19:39:23.653"},{"idVl":71032552,"shareCode":"sh47422","valuationDate":"2021-03-26","transmissionDate":"2021-03-29T19:40:04.56","netAssetValue":2708.71,"assetUnderManagement":291062.764,"shareNumber":107454.37,"quotationCurrency":"EUR","netAssetValueInCurrency":2708.71,"assetUnderManagementK":291062.764,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-29T19:40:03.64"},{"idVl":71043758,"shareCode":"sh47422","valuationDate":"2021-03-29","transmissionDate":"2021-03-30T19:27:14.433","netAssetValue":2714.29,"assetUnderManagement":291608.339,"shareNumber":107434.37,"quotationCurrency":"EUR","netAssetValueInCurrency":2714.29,"assetUnderManagementK":291608.339,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-30T19:27:13.393"},{"idVl":71055374,"shareCode":"sh47422","valuationDate":"2021-03-30","transmissionDate":"2021-03-31T20:21:32.397","netAssetValue":2723.19,"assetUnderManagement":292338.0899,"shareNumber":107351.37,"quotationCurrency":"EUR","netAssetValueInCurrency":2723.19,"assetUnderManagementK":292338.0899,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-31T20:21:31.507"},{"idVl":71065128,"shareCode":"sh47422","valuationDate":"2021-03-31","transmissionDate":"2021-04-01T19:40:45.73","netAssetValue":2721.83,"assetUnderManagement":292192.7033,"shareNumber":107351.37,"quotationCurrency":"EUR","netAssetValueInCurrency":2721.83,"assetUnderManagementK":292192.7033,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-01T19:40:44.62"},{"idVl":71076522,"shareCode":"sh47422","valuationDate":"2021-04-01","transmissionDate":"2021-04-06T19:27:15.257","netAssetValue":2753.73,"assetUnderManagement":295616.6277,"shareNumber":107351.37,"quotationCurrency":"EUR","netAssetValueInCurrency":2753.73,"assetUnderManagementK":295616.6277,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-06T19:27:14.24"},{"idVl":71087251,"shareCode":"sh47422","valuationDate":"2021-04-06","transmissionDate":"2021-04-07T19:50:17.313","netAssetValue":2770.12,"assetUnderManagement":297376.288,"shareNumber":107351.37,"quotationCurrency":"EUR","netAssetValueInCurrency":2770.12,"assetUnderManagementK":297376.288,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-07T19:50:16.307"},{"idVl":71098075,"shareCode":"sh47422","valuationDate":"2021-04-07","transmissionDate":"2021-04-08T19:19:06.763","netAssetValue":2756.86,"assetUnderManagement":295952.0767,"shareNumber":107350.997,"quotationCurrency":"EUR","netAssetValueInCurrency":2756.86,"assetUnderManagementK":295952.0767,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-08T19:19:05.797"},{"idVl":71108415,"shareCode":"sh47422","valuationDate":"2021-04-08","transmissionDate":"2021-04-09T19:15:41.39","netAssetValue":2772.05,"assetUnderManagement":297579.9013,"shareNumber":107350.291,"quotationCurrency":"EUR","netAssetValueInCurrency":2772.05,"assetUnderManagementK":297579.9013,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-09T19:15:40.31"},{"idVl":71118636,"shareCode":"sh47422","valuationDate":"2021-04-09","transmissionDate":"2021-04-12T19:22:23.543","netAssetValue":2779.9,"assetUnderManagement":298423.3784,"shareNumber":107350.291,"quotationCurrency":"EUR","netAssetValueInCurrency":2779.9,"assetUnderManagementK":298423.3784,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-12T19:22:22.51"},{"idVl":71130151,"shareCode":"sh47422","valuationDate":"2021-04-12","transmissionDate":"2021-04-13T19:48:09.057","netAssetValue":2770.09,"assetUnderManagement":297370.1362,"shareNumber":107350.291,"quotationCurrency":"EUR","netAssetValueInCurrency":2770.09,"assetUnderManagementK":297370.1362,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-13T19:48:08.027"},{"idVl":71140512,"shareCode":"sh47422","valuationDate":"2021-04-13","transmissionDate":"2021-04-14T19:51:28.29","netAssetValue":2778.43,"assetUnderManagement":298265.318,"shareNumber":107350.291,"quotationCurrency":"EUR","netAssetValueInCurrency":2778.43,"assetUnderManagementK":298265.318,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-14T19:51:27.22"},{"idVl":71151071,"shareCode":"sh47422","valuationDate":"2021-04-14","transmissionDate":"2021-04-15T19:16:32.853","netAssetValue":2768.7,"assetUnderManagement":297220.5178,"shareNumber":107350.291,"quotationCurrency":"EUR","netAssetValueInCurrency":2768.7,"assetUnderManagementK":297220.5178,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-15T19:16:31.86"},{"idVl":71162145,"shareCode":"sh47422","valuationDate":"2021-04-15","transmissionDate":"2021-04-16T19:16:02.76","netAssetValue":2795.49,"assetUnderManagement":300096.2583,"shareNumber":107350.291,"quotationCurrency":"EUR","netAssetValueInCurrency":2795.49,"assetUnderManagementK":300096.2583,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-16T19:16:01.56"},{"idVl":71172028,"shareCode":"sh47422","valuationDate":"2021-04-16","transmissionDate":"2021-04-19T19:17:17.253","netAssetValue":2807.07,"assetUnderManagement":301339.9563,"shareNumber":107350.291,"quotationCurrency":"EUR","netAssetValueInCurrency":2807.07,"assetUnderManagementK":301339.9563,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-19T19:17:16.37"},{"idVl":71183921,"shareCode":"sh47422","valuationDate":"2021-04-19","transmissionDate":"2021-04-20T19:48:11.357","netAssetValue":2782.0,"assetUnderManagement":298648.3178,"shareNumber":107350.291,"quotationCurrency":"EUR","netAssetValueInCurrency":2782.0,"assetUnderManagementK":298648.3178,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-20T19:48:10.35"},{"idVl":71194295,"shareCode":"sh47422","valuationDate":"2021-04-20","transmissionDate":"2021-04-21T19:51:26.377","netAssetValue":2746.14,"assetUnderManagement":294799.3633,"shareNumber":107350.291,"quotationCurrency":"EUR","netAssetValueInCurrency":2746.14,"assetUnderManagementK":294799.3633,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-21T19:51:25.327"},{"idVl":71203422,"shareCode":"sh47422","valuationDate":"2021-04-21","transmissionDate":"2021-04-22T19:16:55.1","netAssetValue":2761.9,"assetUnderManagement":296490.9929,"shareNumber":107350.291,"quotationCurrency":"EUR","netAssetValueInCurrency":2761.9,"assetUnderManagementK":296490.9929,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-22T19:16:54.183"},{"idVl":71214352,"shareCode":"sh47422","valuationDate":"2021-04-22","transmissionDate":"2021-04-23T19:14:05.497","netAssetValue":2775.74,"assetUnderManagement":297976.6258,"shareNumber":107350.291,"quotationCurrency":"EUR","netAssetValueInCurrency":2775.74,"assetUnderManagementK":297976.6258,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-23T19:14:04.577"},{"idVl":71225324,"shareCode":"sh47422","valuationDate":"2021-04-23","transmissionDate":"2021-04-26T19:20:24.663","netAssetValue":2785.24,"assetUnderManagement":298995.8123,"shareNumber":107350.291,"quotationCurrency":"EUR","netAssetValueInCurrency":2785.24,"assetUnderManagementK":298995.8123,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-26T19:20:23.647"},{"idVl":71236470,"shareCode":"sh47422","valuationDate":"2021-04-26","transmissionDate":"2021-04-27T19:25:18.067","netAssetValue":2789.28,"assetUnderManagement":299430.5432,"shareNumber":107350.291,"quotationCurrency":"EUR","netAssetValueInCurrency":2789.28,"assetUnderManagementK":299430.5432,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-27T19:25:16.853"},{"idVl":71246972,"shareCode":"sh47422","valuationDate":"2021-04-27","transmissionDate":"2021-04-28T19:50:03.63","netAssetValue":2791.65,"assetUnderManagement":299683.9127,"shareNumber":107350.291,"quotationCurrency":"EUR","netAssetValueInCurrency":2791.65,"assetUnderManagementK":299683.9127,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-28T19:50:02.707"},{"idVl":71257489,"shareCode":"sh47422","valuationDate":"2021-04-28","transmissionDate":"2021-04-29T19:18:09.783","netAssetValue":2799.51,"assetUnderManagement":300485.7581,"shareNumber":107335.291,"quotationCurrency":"EUR","netAssetValueInCurrency":2799.51,"assetUnderManagementK":300485.7581,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-29T19:18:08.72"},{"idVl":71267814,"shareCode":"sh47422","valuationDate":"2021-04-29","transmissionDate":"2021-04-30T19:16:42.663","netAssetValue":2785.33,"assetUnderManagement":298964.0557,"shareNumber":107335.291,"quotationCurrency":"EUR","netAssetValueInCurrency":2785.33,"assetUnderManagementK":298964.0557,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-30T19:16:41.69"},{"idVl":71278376,"shareCode":"sh47422","valuationDate":"2021-04-30","transmissionDate":"2021-05-03T19:28:23.617","netAssetValue":2773.21,"assetUnderManagement":297663.0699,"shareNumber":107335.291,"quotationCurrency":"EUR","netAssetValueInCurrency":2773.21,"assetUnderManagementK":297663.0699,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-03T19:28:22.68"},{"idVl":71290834,"shareCode":"sh47422","valuationDate":"2021-05-03","transmissionDate":"2021-05-04T19:20:51.243","netAssetValue":2777.63,"assetUnderManagement":298137.8927,"shareNumber":107335.291,"quotationCurrency":"EUR","netAssetValueInCurrency":2777.63,"assetUnderManagementK":298137.8927,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-04T19:20:50.237"},{"idVl":71301220,"shareCode":"sh47422","valuationDate":"2021-05-04","transmissionDate":"2021-05-06T17:06:30.36","netAssetValue":2754.9,"assetUnderManagement":295698.3251,"shareNumber":107335.291,"quotationCurrency":"EUR","netAssetValueInCurrency":2754.9,"assetUnderManagementK":295698.3251,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-06T17:06:30.63"},{"idVl":71311303,"shareCode":"sh47422","valuationDate":"2021-05-05","transmissionDate":"2021-05-06T19:22:15.53","netAssetValue":2758.24,"assetUnderManagement":296056.8112,"shareNumber":107335.291,"quotationCurrency":"EUR","netAssetValueInCurrency":2758.24,"assetUnderManagementK":296056.8112,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-06T19:22:15.713"},{"idVl":71320682,"shareCode":"sh47422","valuationDate":"2021-05-06","transmissionDate":"2021-05-07T19:16:30.107","netAssetValue":2763.26,"assetUnderManagement":296595.1043,"shareNumber":107335.291,"quotationCurrency":"EUR","netAssetValueInCurrency":2763.26,"assetUnderManagementK":296595.1043,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-07T19:16:28.95"},{"idVl":71331169,"shareCode":"sh47422","valuationDate":"2021-05-07","transmissionDate":"2021-05-10T19:17:09.6","netAssetValue":2770.51,"assetUnderManagement":297330.191,"shareNumber":107319.608,"quotationCurrency":"EUR","netAssetValueInCurrency":2770.51,"assetUnderManagementK":297330.191,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-10T19:17:06.863"},{"idVl":71342235,"shareCode":"sh47422","valuationDate":"2021-05-10","transmissionDate":"2021-05-11T19:28:33.45","netAssetValue":2733.85,"assetUnderManagement":293396.2302,"shareNumber":107319.608,"quotationCurrency":"EUR","netAssetValueInCurrency":2733.85,"assetUnderManagementK":293396.2302,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-11T19:28:32.23"},{"idVl":71352995,"shareCode":"sh47422","valuationDate":"2021-05-11","transmissionDate":"2021-05-12T19:52:01.98","netAssetValue":2711.87,"assetUnderManagement":291036.3823,"shareNumber":107319.608,"quotationCurrency":"EUR","netAssetValueInCurrency":2711.87,"assetUnderManagementK":291036.3823,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-12T19:52:00.747"},{"idVl":71363807,"shareCode":"sh47422","valuationDate":"2021-05-12","transmissionDate":"2021-05-14T19:18:21.517","netAssetValue":2680.82,"assetUnderManagement":287704.8473,"shareNumber":107319.608,"quotationCurrency":"EUR","netAssetValueInCurrency":2680.82,"assetUnderManagementK":287704.8473,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-14T19:18:20.383"},{"idVl":71374562,"shareCode":"sh47422","valuationDate":"2021-05-14","transmissionDate":"2021-05-17T19:20:19.547","netAssetValue":2724.18,"assetUnderManagement":292357.7939,"shareNumber":107319.608,"quotationCurrency":"EUR","netAssetValueInCurrency":2724.18,"assetUnderManagementK":292357.7939,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-17T19:20:18.41"},{"idVl":71385839,"shareCode":"sh47422","valuationDate":"2021-05-17","transmissionDate":"2021-05-18T19:36:23.337","netAssetValue":2721.92,"assetUnderManagement":292115.1106,"shareNumber":107319.608,"quotationCurrency":"EUR","netAssetValueInCurrency":2721.92,"assetUnderManagementK":292115.1106,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-18T19:36:22.127"},{"idVl":71396438,"shareCode":"sh47422","valuationDate":"2021-05-18","transmissionDate":"2021-05-19T19:50:51.07","netAssetValue":2708.16,"assetUnderManagement":290638.6903,"shareNumber":107319.608,"quotationCurrency":"EUR","netAssetValueInCurrency":2708.16,"assetUnderManagementK":290638.6903,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-19T19:50:49.87"},{"idVl":71406602,"shareCode":"sh47422","valuationDate":"2021-05-19","transmissionDate":"2021-05-20T19:22:53.643","netAssetValue":2696.53,"assetUnderManagement":289390.5638,"shareNumber":107319.608,"quotationCurrency":"EUR","netAssetValueInCurrency":2696.53,"assetUnderManagementK":289390.5638,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-20T19:22:52.447"},{"idVl":71416722,"shareCode":"sh47422","valuationDate":"2021-05-20","transmissionDate":"2021-05-21T19:18:49.793","netAssetValue":2724.92,"assetUnderManagement":292437.1175,"shareNumber":107319.608,"quotationCurrency":"EUR","netAssetValueInCurrency":2724.92,"assetUnderManagementK":292437.1175,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-21T19:18:48.593"},{"idVl":71427573,"shareCode":"sh47422","valuationDate":"2021-05-21","transmissionDate":"2021-05-25T19:32:54.82","netAssetValue":2730.65,"assetUnderManagement":293051.8878,"shareNumber":107319.608,"quotationCurrency":"EUR","netAssetValueInCurrency":2730.65,"assetUnderManagementK":293051.8878,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-25T19:32:53.66"},{"idVl":71438467,"shareCode":"sh47422","valuationDate":"2021-05-25","transmissionDate":"2021-05-26T19:36:13.973","netAssetValue":2739.55,"assetUnderManagement":294007.3417,"shareNumber":107319.608,"quotationCurrency":"EUR","netAssetValueInCurrency":2739.55,"assetUnderManagementK":294007.3417,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-26T19:36:12.963"},{"idVl":71449176,"shareCode":"sh47422","valuationDate":"2021-05-26","transmissionDate":"2021-05-27T19:16:37.287","netAssetValue":2744.4,"assetUnderManagement":294527.6432,"shareNumber":107319.608,"quotationCurrency":"EUR","netAssetValueInCurrency":2744.4,"assetUnderManagementK":294527.6432,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-27T19:16:36.047"},{"idVl":71459469,"shareCode":"sh47422","valuationDate":"2021-05-27","transmissionDate":"2021-05-28T19:15:12.677","netAssetValue":2767.79,"assetUnderManagement":297037.9554,"shareNumber":107319.608,"quotationCurrency":"EUR","netAssetValueInCurrency":2767.79,"assetUnderManagementK":297037.9554,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-28T19:15:11.53"},{"idVl":71469965,"shareCode":"sh47422","valuationDate":"2021-05-28","transmissionDate":"2021-05-31T19:16:05.46","netAssetValue":2783.92,"assetUnderManagement":298657.9829,"shareNumber":107279.608,"quotationCurrency":"EUR","netAssetValueInCurrency":2783.92,"assetUnderManagementK":298657.9829,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-31T19:16:04.233"},{"idVl":72359131,"shareCode":"sh47422","valuationDate":"2021-09-23","transmissionDate":"2021-09-24T19:18:18.293","netAssetValue":2887.28,"assetUnderManagement":307917.1206,"shareNumber":106646.145,"quotationCurrency":"EUR","netAssetValueInCurrency":2887.28,"assetUnderManagementK":307917.1206,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-24T19:18:16.487"},{"idVl":72370138,"shareCode":"sh47422","valuationDate":"2021-09-24","transmissionDate":"2021-09-27T20:29:16.717","netAssetValue":2881.64,"assetUnderManagement":307315.5017,"shareNumber":106646.145,"quotationCurrency":"EUR","netAssetValueInCurrency":2881.64,"assetUnderManagementK":307315.5017,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-27T20:29:13.137"},{"idVl":72380427,"shareCode":"sh47422","valuationDate":"2021-09-27","transmissionDate":"2021-09-28T19:16:58.773","netAssetValue":2882.48,"assetUnderManagement":307405.5978,"shareNumber":106646.145,"quotationCurrency":"EUR","netAssetValueInCurrency":2882.48,"assetUnderManagementK":307405.5978,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-28T19:16:57.023"},{"idVl":72390864,"shareCode":"sh47422","valuationDate":"2021-09-28","transmissionDate":"2021-09-29T19:17:15.937","netAssetValue":2831.14,"assetUnderManagement":301930.1211,"shareNumber":106646.145,"quotationCurrency":"EUR","netAssetValueInCurrency":2831.14,"assetUnderManagementK":301930.1211,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-29T19:17:14.57"},{"idVl":72401361,"shareCode":"sh47422","valuationDate":"2021-09-29","transmissionDate":"2021-09-30T19:15:19.86","netAssetValue":2841.9,"assetUnderManagement":303077.7048,"shareNumber":106646.145,"quotationCurrency":"EUR","netAssetValueInCurrency":2841.9,"assetUnderManagementK":303077.7048,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-30T19:15:18.323"},{"idVl":72411703,"shareCode":"sh47422","valuationDate":"2021-09-30","transmissionDate":"2021-10-01T19:20:59.85","netAssetValue":2830.33,"assetUnderManagement":301843.438,"shareNumber":106646.145,"quotationCurrency":"EUR","netAssetValueInCurrency":2830.33,"assetUnderManagementK":301843.438,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-01T19:20:58"},{"idVl":72422619,"shareCode":"sh47422","valuationDate":"2021-10-01","transmissionDate":"2021-10-04T19:18:00.987","netAssetValue":2842.2,"assetUnderManagement":303109.1522,"shareNumber":106646.145,"quotationCurrency":"EUR","netAssetValueInCurrency":2842.2,"assetUnderManagementK":303109.1522,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-04T19:17:57.043"},{"idVl":72434017,"shareCode":"sh47422","valuationDate":"2021-10-04","transmissionDate":"2021-10-05T19:17:06.017","netAssetValue":2799.66,"assetUnderManagement":298572.8528,"shareNumber":106646.145,"quotationCurrency":"EUR","netAssetValueInCurrency":2799.66,"assetUnderManagementK":298572.8528,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-05T19:17:04.407"},{"idVl":72444692,"shareCode":"sh47422","valuationDate":"2021-10-05","transmissionDate":"2021-10-06T19:24:20.82","netAssetValue":2822.91,"assetUnderManagement":301052.4411,"shareNumber":106646.145,"quotationCurrency":"EUR","netAssetValueInCurrency":2822.91,"assetUnderManagementK":301052.4411,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-06T19:24:19.457"},{"idVl":72454881,"shareCode":"sh47422","valuationDate":"2021-10-06","transmissionDate":"2021-10-07T19:16:47.293","netAssetValue":2831.13,"assetUnderManagement":301928.7746,"shareNumber":106646.145,"quotationCurrency":"EUR","netAssetValueInCurrency":2831.13,"assetUnderManagementK":301928.7746,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-07T19:16:45.74"},{"idVl":72464969,"shareCode":"sh47422","valuationDate":"2021-10-07","transmissionDate":"2021-10-08T19:16:38.633","netAssetValue":2867.57,"assetUnderManagement":305700.3835,"shareNumber":106606.145,"quotationCurrency":"EUR","netAssetValueInCurrency":2867.57,"assetUnderManagementK":305700.3835,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-08T19:16:36.93"},{"idVl":72476316,"shareCode":"sh47422","valuationDate":"2021-10-08","transmissionDate":"2021-10-11T19:18:14.44","netAssetValue":2868.72,"assetUnderManagement":305823.3077,"shareNumber":106606.145,"quotationCurrency":"EUR","netAssetValueInCurrency":2868.72,"assetUnderManagementK":305823.3077,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-11T19:18:11.317"},{"idVl":72487326,"shareCode":"sh47422","valuationDate":"2021-10-11","transmissionDate":"2021-10-12T19:20:20.32","netAssetValue":2860.09,"assetUnderManagement":304903.6233,"shareNumber":106606.145,"quotationCurrency":"EUR","netAssetValueInCurrency":2860.09,"assetUnderManagementK":304903.6233,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-12T19:20:18.643"},{"idVl":72498200,"shareCode":"sh47422","valuationDate":"2021-10-12","transmissionDate":"2021-10-13T19:19:08.003","netAssetValue":2850.51,"assetUnderManagement":303881.8697,"shareNumber":106606.145,"quotationCurrency":"EUR","netAssetValueInCurrency":2850.51,"assetUnderManagementK":303881.8697,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-13T19:19:06.62"},{"idVl":72508546,"shareCode":"sh47422","valuationDate":"2021-10-13","transmissionDate":"2021-10-14T19:17:05.993","netAssetValue":2862.83,"assetUnderManagement":305191.9255,"shareNumber":106605.084,"quotationCurrency":"EUR","netAssetValueInCurrency":2862.83,"assetUnderManagementK":305191.9255,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-14T19:17:04.467"},{"idVl":72518650,"shareCode":"sh47422","valuationDate":"2021-10-14","transmissionDate":"2021-10-15T19:16:29.013","netAssetValue":2891.16,"assetUnderManagement":308212.531,"shareNumber":106605.084,"quotationCurrency":"EUR","netAssetValueInCurrency":2891.16,"assetUnderManagementK":308212.531,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-15T19:16:27.233"},{"idVl":72529073,"shareCode":"sh47422","valuationDate":"2021-10-15","transmissionDate":"2021-10-18T19:16:08.093","netAssetValue":2915.52,"assetUnderManagement":310808.8428,"shareNumber":106605.084,"quotationCurrency":"EUR","netAssetValueInCurrency":2915.52,"assetUnderManagementK":310808.8428,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-18T19:16:04.703"},{"idVl":72540269,"shareCode":"sh47422","valuationDate":"2021-10-18","transmissionDate":"2021-10-19T19:18:21.11","netAssetValue":2906.41,"assetUnderManagement":309837.9973,"shareNumber":106605.084,"quotationCurrency":"EUR","netAssetValueInCurrency":2906.41,"assetUnderManagementK":309837.9973,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-19T19:18:19.603"},{"idVl":72550699,"shareCode":"sh47422","valuationDate":"2021-10-19","transmissionDate":"2021-10-20T19:21:36.623","netAssetValue":2910.04,"assetUnderManagement":310225.5864,"shareNumber":106605.084,"quotationCurrency":"EUR","netAssetValueInCurrency":2910.04,"assetUnderManagementK":310225.5864,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-20T19:21:35.523"},{"idVl":72560627,"shareCode":"sh47422","valuationDate":"2021-10-20","transmissionDate":"2021-10-21T19:16:47.267","netAssetValue":2919.65,"assetUnderManagement":311249.5929,"shareNumber":106605.084,"quotationCurrency":"EUR","netAssetValueInCurrency":2919.65,"assetUnderManagementK":311249.5929,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-21T19:16:45.953"},{"idVl":72573540,"shareCode":"sh47422","valuationDate":"2021-10-21","transmissionDate":"2021-10-22T19:19:32.18","netAssetValue":2919.87,"assetUnderManagement":311272.6826,"shareNumber":106605.084,"quotationCurrency":"EUR","netAssetValueInCurrency":2919.87,"assetUnderManagementK":311272.6826,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-22T19:19:30.557"},{"idVl":72584166,"shareCode":"sh47422","valuationDate":"2021-10-22","transmissionDate":"2021-10-25T19:17:19.077","netAssetValue":2921.98,"assetUnderManagement":311498.2148,"shareNumber":106605.084,"quotationCurrency":"EUR","netAssetValueInCurrency":2921.98,"assetUnderManagementK":311498.2148,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-25T19:17:15.297"},{"idVl":72595927,"shareCode":"sh47422","valuationDate":"2021-10-25","transmissionDate":"2021-10-26T19:25:26.72","netAssetValue":2924.17,"assetUnderManagement":311672.7709,"shareNumber":106585.084,"quotationCurrency":"EUR","netAssetValueInCurrency":2924.17,"assetUnderManagementK":311672.7709,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-26T19:25:25.213"},{"idVl":72606372,"shareCode":"sh47422","valuationDate":"2021-10-26","transmissionDate":"2021-10-27T19:23:40.65","netAssetValue":2928.72,"assetUnderManagement":312157.9763,"shareNumber":106585.084,"quotationCurrency":"EUR","netAssetValueInCurrency":2928.72,"assetUnderManagementK":312157.9763,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-27T19:23:39.513"},{"idVl":72619330,"shareCode":"sh47422","valuationDate":"2021-10-27","transmissionDate":"2021-10-28T23:02:37.153","netAssetValue":2916.49,"assetUnderManagement":310854.0504,"shareNumber":106585.084,"quotationCurrency":"EUR","netAssetValueInCurrency":2916.49,"assetUnderManagementK":310854.0504,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-28T23:02:37.723"},{"idVl":72627313,"shareCode":"sh47422","valuationDate":"2021-10-28","transmissionDate":"2021-10-29T19:16:29.447","netAssetValue":2916.8,"assetUnderManagement":310886.9446,"shareNumber":106585.084,"quotationCurrency":"EUR","netAssetValueInCurrency":2916.8,"assetUnderManagementK":310886.9446,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-29T19:16:27.867"},{"idVl":72638156,"shareCode":"sh47422","valuationDate":"2021-10-29","transmissionDate":"2021-11-02T19:37:29.21","netAssetValue":2912.21,"assetUnderManagement":310398.1884,"shareNumber":106585.084,"quotationCurrency":"EUR","netAssetValueInCurrency":2912.21,"assetUnderManagementK":310398.1884,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-02T19:37:27.667"},{"idVl":71481017,"shareCode":"sh47422","valuationDate":"2021-05-31","transmissionDate":"2021-06-01T19:44:11.383","netAssetValue":2773.11,"assetUnderManagement":297498.3769,"shareNumber":107279.608,"quotationCurrency":"EUR","netAssetValueInCurrency":2773.11,"assetUnderManagementK":297498.3769,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-01T19:44:10.23"},{"idVl":71492807,"shareCode":"sh47422","valuationDate":"2021-06-01","transmissionDate":"2021-06-02T19:36:53.013","netAssetValue":2775.57,"assetUnderManagement":297762.116,"shareNumber":107279.608,"quotationCurrency":"EUR","netAssetValueInCurrency":2775.57,"assetUnderManagementK":297762.116,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-02T19:36:51.893"},{"idVl":71503273,"shareCode":"sh47422","valuationDate":"2021-06-02","transmissionDate":"2021-06-03T19:16:26.463","netAssetValue":2791.75,"assetUnderManagement":299497.4623,"shareNumber":107279.608,"quotationCurrency":"EUR","netAssetValueInCurrency":2791.75,"assetUnderManagementK":299497.4623,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-03T19:16:25.32"},{"idVl":71513481,"shareCode":"sh47422","valuationDate":"2021-06-03","transmissionDate":"2021-06-04T19:15:04.73","netAssetValue":2777.84,"assetUnderManagement":298005.1506,"shareNumber":107279.608,"quotationCurrency":"EUR","netAssetValueInCurrency":2777.84,"assetUnderManagementK":298005.1506,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-04T19:15:03.537"},{"idVl":71523884,"shareCode":"sh47422","valuationDate":"2021-06-04","transmissionDate":"2021-06-07T19:18:07.75","netAssetValue":2799.04,"assetUnderManagement":300280.2278,"shareNumber":107279.608,"quotationCurrency":"EUR","netAssetValueInCurrency":2799.04,"assetUnderManagementK":300280.2278,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-07T19:18:06.613"},{"idVl":71535114,"shareCode":"sh47422","valuationDate":"2021-06-07","transmissionDate":"2021-06-08T19:38:08.467","netAssetValue":2791.56,"assetUnderManagement":299477.5455,"shareNumber":107279.608,"quotationCurrency":"EUR","netAssetValueInCurrency":2791.56,"assetUnderManagementK":299477.5455,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-08T19:38:07.55"},{"idVl":71545501,"shareCode":"sh47422","valuationDate":"2021-06-08","transmissionDate":"2021-06-09T19:49:31.923","netAssetValue":2790.51,"assetUnderManagement":299362.6817,"shareNumber":107278.903,"quotationCurrency":"EUR","netAssetValueInCurrency":2790.51,"assetUnderManagementK":299362.6817,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-09T19:49:30.757"},{"idVl":71555901,"shareCode":"sh47422","valuationDate":"2021-06-09","transmissionDate":"2021-06-10T19:15:50.173","netAssetValue":2789.49,"assetUnderManagement":299213.8891,"shareNumber":107264.612,"quotationCurrency":"EUR","netAssetValueInCurrency":2789.49,"assetUnderManagementK":299213.8891,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-10T19:15:48.93"},{"idVl":71566147,"shareCode":"sh47422","valuationDate":"2021-06-10","transmissionDate":"2021-06-11T19:15:52.437","netAssetValue":2799.53,"assetUnderManagement":300290.9855,"shareNumber":107264.612,"quotationCurrency":"EUR","netAssetValueInCurrency":2799.53,"assetUnderManagementK":300290.9855,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-11T19:15:51.203"},{"idVl":71576571,"shareCode":"sh47422","valuationDate":"2021-06-11","transmissionDate":"2021-06-14T19:17:56.667","netAssetValue":2812.46,"assetUnderManagement":301677.0078,"shareNumber":107264.612,"quotationCurrency":"EUR","netAssetValueInCurrency":2812.46,"assetUnderManagementK":301677.0078,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-14T19:17:52.37"},{"idVl":71587679,"shareCode":"sh47422","valuationDate":"2021-06-14","transmissionDate":"2021-06-15T19:33:39.06","netAssetValue":2820.23,"assetUnderManagement":302511.2543,"shareNumber":107264.612,"quotationCurrency":"EUR","netAssetValueInCurrency":2820.23,"assetUnderManagementK":302511.2543,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-15T19:33:37.77"},{"idVl":71598102,"shareCode":"sh47422","valuationDate":"2021-06-15","transmissionDate":"2021-06-16T19:52:05.667","netAssetValue":2821.76,"assetUnderManagement":302675.3685,"shareNumber":107264.612,"quotationCurrency":"EUR","netAssetValueInCurrency":2821.76,"assetUnderManagementK":302675.3685,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-16T19:52:04.607"},{"idVl":71608258,"shareCode":"sh47422","valuationDate":"2021-06-16","transmissionDate":"2021-06-17T19:14:32.22","netAssetValue":2810.19,"assetUnderManagement":301434.0461,"shareNumber":107264.612,"quotationCurrency":"EUR","netAssetValueInCurrency":2810.19,"assetUnderManagementK":301434.0461,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-17T19:14:30.893"},{"idVl":71624283,"shareCode":"sh47422","valuationDate":"2021-06-17","transmissionDate":"2021-06-18T19:15:53.73","netAssetValue":2849.85,"assetUnderManagement":305688.5401,"shareNumber":107264.612,"quotationCurrency":"EUR","netAssetValueInCurrency":2849.85,"assetUnderManagementK":305688.5401,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-18T19:15:52.507"},{"idVl":71634686,"shareCode":"sh47422","valuationDate":"2021-06-18","transmissionDate":"2021-06-21T19:17:23.757","netAssetValue":2838.02,"assetUnderManagement":304418.5889,"shareNumber":107264.612,"quotationCurrency":"EUR","netAssetValueInCurrency":2838.02,"assetUnderManagementK":304418.5889,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-21T19:17:19.523"},{"idVl":71645895,"shareCode":"sh47422","valuationDate":"2021-06-21","transmissionDate":"2021-06-22T19:38:01.463","netAssetValue":2859.73,"assetUnderManagement":306747.6492,"shareNumber":107264.612,"quotationCurrency":"EUR","netAssetValueInCurrency":2859.73,"assetUnderManagementK":306747.6492,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-22T19:38:00.437"},{"idVl":71656218,"shareCode":"sh47422","valuationDate":"2021-06-22","transmissionDate":"2021-06-23T19:42:58.523","netAssetValue":2868.1,"assetUnderManagement":307645.264,"shareNumber":107264.612,"quotationCurrency":"EUR","netAssetValueInCurrency":2868.1,"assetUnderManagementK":307645.264,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-23T19:42:57.333"},{"idVl":71666608,"shareCode":"sh47422","valuationDate":"2021-06-23","transmissionDate":"2021-06-24T19:16:31.373","netAssetValue":2848.15,"assetUnderManagement":305505.5014,"shareNumber":107264.612,"quotationCurrency":"EUR","netAssetValueInCurrency":2848.15,"assetUnderManagementK":305505.5014,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-24T19:16:30.337"},{"idVl":71678173,"shareCode":"sh47422","valuationDate":"2021-06-24","transmissionDate":"2021-06-25T19:16:47.07","netAssetValue":2860.85,"assetUnderManagement":306867.5958,"shareNumber":107264.612,"quotationCurrency":"EUR","netAssetValueInCurrency":2860.85,"assetUnderManagementK":306867.5958,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-25T19:16:46.217"},{"idVl":71688640,"shareCode":"sh47422","valuationDate":"2021-06-25","transmissionDate":"2021-06-28T19:16:04.383","netAssetValue":2860.53,"assetUnderManagement":306833.6564,"shareNumber":107264.612,"quotationCurrency":"EUR","netAssetValueInCurrency":2860.53,"assetUnderManagementK":306833.6564,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-28T19:16:00.41"},{"idVl":71699796,"shareCode":"sh47422","valuationDate":"2021-06-28","transmissionDate":"2021-06-29T19:26:09.473","netAssetValue":2851.72,"assetUnderManagement":305888.5136,"shareNumber":107264.612,"quotationCurrency":"EUR","netAssetValueInCurrency":2851.72,"assetUnderManagementK":305888.5136,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-29T19:26:08.417"},{"idVl":71710136,"shareCode":"sh47422","valuationDate":"2021-06-29","transmissionDate":"2021-06-30T19:50:08.743","netAssetValue":2854.69,"assetUnderManagement":304633.8733,"shareNumber":106713.612,"quotationCurrency":"EUR","netAssetValueInCurrency":2854.69,"assetUnderManagementK":304633.8733,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-30T19:50:07.727"},{"idVl":71720324,"shareCode":"sh47422","valuationDate":"2021-06-30","transmissionDate":"2021-07-01T19:22:36.353","netAssetValue":2842.2,"assetUnderManagement":303301.1281,"shareNumber":106713.612,"quotationCurrency":"EUR","netAssetValueInCurrency":2842.2,"assetUnderManagementK":303301.1281,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-01T19:22:35.357"},{"idVl":71731406,"shareCode":"sh47422","valuationDate":"2021-07-01","transmissionDate":"2021-07-02T19:15:45.12","netAssetValue":2851.91,"assetUnderManagement":304337.4331,"shareNumber":106713.612,"quotationCurrency":"EUR","netAssetValueInCurrency":2851.91,"assetUnderManagementK":304337.4331,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-02T19:15:44.887"},{"idVl":71741936,"shareCode":"sh47422","valuationDate":"2021-07-02","transmissionDate":"2021-07-05T19:15:58.403","netAssetValue":2877.49,"assetUnderManagement":307067.0534,"shareNumber":106713.612,"quotationCurrency":"EUR","netAssetValueInCurrency":2877.49,"assetUnderManagementK":307067.0534,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-05T19:15:53.573"},{"idVl":71752934,"shareCode":"sh47422","valuationDate":"2021-07-05","transmissionDate":"2021-07-06T19:32:19.53","netAssetValue":2870.1,"assetUnderManagement":306279.1413,"shareNumber":106713.612,"quotationCurrency":"EUR","netAssetValueInCurrency":2870.1,"assetUnderManagementK":306279.1413,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-06T19:32:18.683"},{"idVl":71763156,"shareCode":"sh47422","valuationDate":"2021-07-06","transmissionDate":"2021-07-07T19:40:46.307","netAssetValue":2872.54,"assetUnderManagement":306539.0878,"shareNumber":106713.612,"quotationCurrency":"EUR","netAssetValueInCurrency":2872.54,"assetUnderManagementK":306539.0878,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-07T19:40:45.587"},{"idVl":72937874,"shareCode":"sh47422","valuationDate":"2021-12-10","transmissionDate":"2021-12-13T19:18:08.19","netAssetValue":2966.35,"assetUnderManagement":315957.1371,"shareNumber":106513.7,"quotationCurrency":"EUR","netAssetValueInCurrency":2966.35,"assetUnderManagementK":315957.1371,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-13T19:18:04.633"},{"idVl":72949047,"shareCode":"sh47422","valuationDate":"2021-12-13","transmissionDate":"2021-12-14T19:18:17.027","netAssetValue":2944.06,"assetUnderManagement":313582.3994,"shareNumber":106513.7,"quotationCurrency":"EUR","netAssetValueInCurrency":2944.06,"assetUnderManagementK":313582.3994,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-14T19:18:15.467"},{"idVl":72959453,"shareCode":"sh47422","valuationDate":"2021-12-14","transmissionDate":"2021-12-15T19:20:13.913","netAssetValue":2913.69,"assetUnderManagement":310347.8919,"shareNumber":106513.7,"quotationCurrency":"EUR","netAssetValueInCurrency":2913.69,"assetUnderManagementK":310347.8919,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-15T19:20:12.8"},{"idVl":72969899,"shareCode":"sh47422","valuationDate":"2021-12-15","transmissionDate":"2021-12-16T19:18:43.47","netAssetValue":2940.84,"assetUnderManagement":313239.2672,"shareNumber":106513.7,"quotationCurrency":"EUR","netAssetValueInCurrency":2940.84,"assetUnderManagementK":313239.2672,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-16T19:18:42.12"},{"idVl":72980209,"shareCode":"sh47422","valuationDate":"2021-12-16","transmissionDate":"2021-12-17T19:15:39.323","netAssetValue":2930.24,"assetUnderManagement":312110.4264,"shareNumber":106513.7,"quotationCurrency":"EUR","netAssetValueInCurrency":2930.24,"assetUnderManagementK":312110.4264,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-17T19:15:37.77"},{"idVl":72990716,"shareCode":"sh47422","valuationDate":"2021-12-17","transmissionDate":"2021-12-20T19:19:21.403","netAssetValue":2911.95,"assetUnderManagement":274447.6231,"shareNumber":94248.7,"quotationCurrency":"EUR","netAssetValueInCurrency":2911.95,"assetUnderManagementK":274447.6231,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-20T19:19:17.99"},{"idVl":73001781,"shareCode":"sh47422","valuationDate":"2021-12-20","transmissionDate":"2021-12-21T19:19:13.723","netAssetValue":2883.0,"assetUnderManagement":269225.1779,"shareNumber":93383.846,"quotationCurrency":"EUR","netAssetValueInCurrency":2883.0,"assetUnderManagementK":269225.1779,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-21T19:19:12.127"},{"idVl":73012245,"shareCode":"sh47422","valuationDate":"2021-12-21","transmissionDate":"2021-12-22T19:22:45.83","netAssetValue":2924.14,"assetUnderManagement":256864.9741,"shareNumber":87842.846,"quotationCurrency":"EUR","netAssetValueInCurrency":2924.14,"assetUnderManagementK":256864.9741,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-22T19:22:44.53"},{"idVl":73022521,"shareCode":"sh47422","valuationDate":"2021-12-22","transmissionDate":"2021-12-23T19:17:27.367","netAssetValue":2949.53,"assetUnderManagement":258578.434,"shareNumber":87667.7,"quotationCurrency":"EUR","netAssetValueInCurrency":2949.53,"assetUnderManagementK":258578.434,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-23T19:17:25.927"},{"idVl":73032878,"shareCode":"sh47422","valuationDate":"2021-12-23","transmissionDate":"2021-12-24T19:16:09.76","netAssetValue":2969.5,"assetUnderManagement":260328.8192,"shareNumber":87667.7,"quotationCurrency":"EUR","netAssetValueInCurrency":2969.5,"assetUnderManagementK":260328.8192,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-24T19:16:08.087"},{"idVl":73042925,"shareCode":"sh47422","valuationDate":"2021-12-24","transmissionDate":"2021-12-27T19:16:24.83","netAssetValue":2966.36,"assetUnderManagement":260205.1846,"shareNumber":87718.7,"quotationCurrency":"EUR","netAssetValueInCurrency":2966.36,"assetUnderManagementK":260205.1846,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-27T19:16:21.497"},{"idVl":73053562,"shareCode":"sh47422","valuationDate":"2021-12-27","transmissionDate":"2021-12-28T19:26:19.867","netAssetValue":2986.47,"assetUnderManagement":261968.9073,"shareNumber":87718.7,"quotationCurrency":"EUR","netAssetValueInCurrency":2986.47,"assetUnderManagementK":261968.9073,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-28T19:26:18.37"},{"idVl":73063820,"shareCode":"sh47422","valuationDate":"2021-12-28","transmissionDate":"2021-12-29T19:18:47.413","netAssetValue":2987.19,"assetUnderManagement":261936.7216,"shareNumber":87686.7,"quotationCurrency":"EUR","netAssetValueInCurrency":2987.19,"assetUnderManagementK":261936.7216,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-29T19:18:46.177"},{"idVl":73073916,"shareCode":"sh47422","valuationDate":"2021-12-29","transmissionDate":"2021-12-30T19:16:28.98","netAssetValue":2986.72,"assetUnderManagement":261895.4536,"shareNumber":87686.7,"quotationCurrency":"EUR","netAssetValueInCurrency":2986.72,"assetUnderManagementK":261895.4536,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-30T19:16:27.573"},{"idVl":73084140,"shareCode":"sh47422","valuationDate":"2021-12-30","transmissionDate":"2021-12-31T19:15:53.667","netAssetValue":2986.27,"assetUnderManagement":261856.5755,"shareNumber":87686.7,"quotationCurrency":"EUR","netAssetValueInCurrency":2986.27,"assetUnderManagementK":261856.5755,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-31T19:15:52.01"},{"idVl":73094357,"shareCode":"sh47422","valuationDate":"2021-12-31","transmissionDate":"2022-01-03T19:23:31.137","netAssetValue":2983.83,"assetUnderManagement":261641.9261,"shareNumber":87686.7,"quotationCurrency":"EUR","netAssetValueInCurrency":2983.83,"assetUnderManagementK":261641.9261,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-03T19:23:27.53"},{"idVl":73105471,"shareCode":"sh47422","valuationDate":"2022-01-03","transmissionDate":"2022-01-04T19:30:26.253","netAssetValue":2996.92,"assetUnderManagement":262790.3443,"shareNumber":87686.7,"quotationCurrency":"EUR","netAssetValueInCurrency":2996.92,"assetUnderManagementK":262790.3443,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-04T19:30:24.673"},{"idVl":73116262,"shareCode":"sh47422","valuationDate":"2022-01-04","transmissionDate":"2022-01-05T19:22:08.637","netAssetValue":3025.32,"assetUnderManagement":265276.6851,"shareNumber":87685.619,"quotationCurrency":"EUR","netAssetValueInCurrency":3025.32,"assetUnderManagementK":265276.6851,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-05T19:22:07.547"},{"idVl":73127049,"shareCode":"sh47422","valuationDate":"2022-01-05","transmissionDate":"2022-01-06T19:19:38.477","netAssetValue":3005.63,"assetUnderManagement":263550.2462,"shareNumber":87685.619,"quotationCurrency":"EUR","netAssetValueInCurrency":3005.63,"assetUnderManagementK":263550.2462,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-06T19:19:37.14"},{"idVl":73137549,"shareCode":"sh47422","valuationDate":"2022-01-06","transmissionDate":"2022-01-07T19:18:38.45","netAssetValue":2987.81,"assetUnderManagement":261988.1724,"shareNumber":87685.619,"quotationCurrency":"EUR","netAssetValueInCurrency":2987.81,"assetUnderManagementK":261988.1724,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-07T19:18:36.903"},{"idVl":73148107,"shareCode":"sh47422","valuationDate":"2022-01-07","transmissionDate":"2022-01-10T19:25:29.15","netAssetValue":2980.23,"assetUnderManagement":261323.6177,"shareNumber":87685.619,"quotationCurrency":"EUR","netAssetValueInCurrency":2980.23,"assetUnderManagementK":261323.6177,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-10T19:25:25.937"},{"idVl":73159068,"shareCode":"sh47422","valuationDate":"2022-01-10","transmissionDate":"2022-01-11T19:23:54.297","netAssetValue":2970.94,"assetUnderManagement":260508.8063,"shareNumber":87685.619,"quotationCurrency":"EUR","netAssetValueInCurrency":2970.94,"assetUnderManagementK":260508.8063,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-11T19:23:52.77"},{"idVl":73169825,"shareCode":"sh47422","valuationDate":"2022-01-11","transmissionDate":"2022-01-12T19:22:28.827","netAssetValue":2983.56,"assetUnderManagement":261614.9502,"shareNumber":87685.619,"quotationCurrency":"EUR","netAssetValueInCurrency":2983.56,"assetUnderManagementK":261614.9502,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-12T19:22:27.68"},{"idVl":73180063,"shareCode":"sh47422","valuationDate":"2022-01-12","transmissionDate":"2022-01-13T19:19:18.293","netAssetValue":2996.97,"assetUnderManagement":262790.8466,"shareNumber":87685.619,"quotationCurrency":"EUR","netAssetValueInCurrency":2996.97,"assetUnderManagementK":262790.8466,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-13T19:19:16.98"},{"idVl":73190415,"shareCode":"sh47422","valuationDate":"2022-01-13","transmissionDate":"2022-01-14T19:15:37.9","netAssetValue":2952.24,"assetUnderManagement":258868.6722,"shareNumber":87685.619,"quotationCurrency":"EUR","netAssetValueInCurrency":2952.24,"assetUnderManagementK":258868.6722,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-14T19:15:36.33"},{"idVl":73201115,"shareCode":"sh47422","valuationDate":"2022-01-14","transmissionDate":"2022-01-17T19:19:40.503","netAssetValue":2952.55,"assetUnderManagement":258896.0925,"shareNumber":87685.619,"quotationCurrency":"EUR","netAssetValueInCurrency":2952.55,"assetUnderManagementK":258896.0925,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-17T19:19:36.783"},{"idVl":72074659,"shareCode":"sh47422","valuationDate":"2021-08-17","transmissionDate":"2021-08-18T19:20:51.457","netAssetValue":2891.58,"assetUnderManagement":308522.0669,"shareNumber":106696.849,"quotationCurrency":"EUR","netAssetValueInCurrency":2891.58,"assetUnderManagementK":308522.0669,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-18T19:20:50.127"},{"idVl":72085094,"shareCode":"sh47422","valuationDate":"2021-08-18","transmissionDate":"2021-08-19T19:14:30.297","netAssetValue":2875.01,"assetUnderManagement":306754.2372,"shareNumber":106696.849,"quotationCurrency":"EUR","netAssetValueInCurrency":2875.01,"assetUnderManagementK":306754.2372,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-19T19:14:28.73"},{"idVl":72095262,"shareCode":"sh47422","valuationDate":"2021-08-19","transmissionDate":"2021-08-20T19:14:42.68","netAssetValue":2852.6,"assetUnderManagement":304363.1957,"shareNumber":106696.849,"quotationCurrency":"EUR","netAssetValueInCurrency":2852.6,"assetUnderManagementK":304363.1957,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-20T19:14:40.96"},{"idVl":72105618,"shareCode":"sh47422","valuationDate":"2021-08-20","transmissionDate":"2021-08-23T19:15:08.283","netAssetValue":2864.04,"assetUnderManagement":305584.4193,"shareNumber":106696.849,"quotationCurrency":"EUR","netAssetValueInCurrency":2864.04,"assetUnderManagementK":305584.4193,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-23T19:15:04.853"},{"idVl":72116924,"shareCode":"sh47422","valuationDate":"2021-08-23","transmissionDate":"2021-08-24T19:18:49.857","netAssetValue":2876.29,"assetUnderManagement":306891.4738,"shareNumber":106696.849,"quotationCurrency":"EUR","netAssetValueInCurrency":2876.29,"assetUnderManagementK":306891.4738,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-24T19:18:48.127"},{"idVl":72127679,"shareCode":"sh47422","valuationDate":"2021-08-24","transmissionDate":"2021-08-25T19:21:08.94","netAssetValue":2894.33,"assetUnderManagement":308816.1757,"shareNumber":106696.849,"quotationCurrency":"EUR","netAssetValueInCurrency":2894.33,"assetUnderManagementK":308816.1757,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-25T19:21:07.687"},{"idVl":72137556,"shareCode":"sh47422","valuationDate":"2021-08-25","transmissionDate":"2021-08-26T19:16:42.66","netAssetValue":2895.75,"assetUnderManagement":308967.6631,"shareNumber":106696.849,"quotationCurrency":"EUR","netAssetValueInCurrency":2895.75,"assetUnderManagementK":308967.6631,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-26T19:16:41.163"},{"idVl":72147828,"shareCode":"sh47422","valuationDate":"2021-08-26","transmissionDate":"2021-08-27T19:14:40.563","netAssetValue":2882.33,"assetUnderManagement":307535.2724,"shareNumber":106696.849,"quotationCurrency":"EUR","netAssetValueInCurrency":2882.33,"assetUnderManagementK":307535.2724,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-27T19:14:38.813"},{"idVl":72158242,"shareCode":"sh47422","valuationDate":"2021-08-27","transmissionDate":"2021-08-30T19:16:45.747","netAssetValue":2893.52,"assetUnderManagement":308729.2202,"shareNumber":106696.849,"quotationCurrency":"EUR","netAssetValueInCurrency":2893.52,"assetUnderManagementK":308729.2202,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-30T19:16:42.09"},{"idVl":72169321,"shareCode":"sh47422","valuationDate":"2021-08-30","transmissionDate":"2021-08-31T19:17:14.407","netAssetValue":2898.96,"assetUnderManagement":309309.6189,"shareNumber":106696.849,"quotationCurrency":"EUR","netAssetValueInCurrency":2898.96,"assetUnderManagementK":309309.6189,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-31T19:17:12.683"},{"idVl":72179935,"shareCode":"sh47422","valuationDate":"2021-08-31","transmissionDate":"2021-09-01T19:25:05.027","netAssetValue":2897.7,"assetUnderManagement":309175.5116,"shareNumber":106696.849,"quotationCurrency":"EUR","netAssetValueInCurrency":2897.7,"assetUnderManagementK":309175.5116,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-01T19:25:03.71"},{"idVl":72190976,"shareCode":"sh47422","valuationDate":"2021-09-01","transmissionDate":"2021-09-02T19:16:57.817","netAssetValue":2915.03,"assetUnderManagement":311024.7497,"shareNumber":106696.849,"quotationCurrency":"EUR","netAssetValueInCurrency":2915.03,"assetUnderManagementK":311024.7497,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-02T19:16:56.337"},{"idVl":72201291,"shareCode":"sh47422","valuationDate":"2021-09-02","transmissionDate":"2021-09-03T19:16:36.053","netAssetValue":2906.32,"assetUnderManagement":309993.797,"shareNumber":106661.849,"quotationCurrency":"EUR","netAssetValueInCurrency":2906.32,"assetUnderManagementK":309993.797,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-03T19:16:34.383"},{"idVl":72211992,"shareCode":"sh47422","valuationDate":"2021-09-03","transmissionDate":"2021-09-06T19:16:15.21","netAssetValue":2892.35,"assetUnderManagement":308503.7533,"shareNumber":106661.849,"quotationCurrency":"EUR","netAssetValueInCurrency":2892.35,"assetUnderManagementK":308503.7533,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-06T19:16:11.093"},{"idVl":72222983,"shareCode":"sh47422","valuationDate":"2021-09-06","transmissionDate":"2021-09-07T19:16:25.353","netAssetValue":2902.46,"assetUnderManagement":309582.1214,"shareNumber":106661.849,"quotationCurrency":"EUR","netAssetValueInCurrency":2902.46,"assetUnderManagementK":309582.1214,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-07T19:16:23.553"},{"idVl":72233117,"shareCode":"sh47422","valuationDate":"2021-09-07","transmissionDate":"2021-09-08T19:22:16.917","netAssetValue":2902.24,"assetUnderManagement":309556.4561,"shareNumber":106661.145,"quotationCurrency":"EUR","netAssetValueInCurrency":2902.24,"assetUnderManagementK":309556.4561,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-08T19:22:15.31"},{"idVl":72243376,"shareCode":"sh47422","valuationDate":"2021-09-08","transmissionDate":"2021-09-09T19:17:15.507","netAssetValue":2902.21,"assetUnderManagement":309552.849,"shareNumber":106661.145,"quotationCurrency":"EUR","netAssetValueInCurrency":2902.21,"assetUnderManagementK":309552.849,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-09T19:17:13.9"},{"idVl":72254016,"shareCode":"sh47422","valuationDate":"2021-09-09","transmissionDate":"2021-09-10T19:22:47.933","netAssetValue":2890.54,"assetUnderManagement":308308.0669,"shareNumber":106661.145,"quotationCurrency":"EUR","netAssetValueInCurrency":2890.54,"assetUnderManagementK":308308.0669,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-10T19:22:46.09"},{"idVl":72264442,"shareCode":"sh47422","valuationDate":"2021-09-10","transmissionDate":"2021-09-13T19:15:53.2","netAssetValue":2881.41,"assetUnderManagement":307334.7574,"shareNumber":106661.145,"quotationCurrency":"EUR","netAssetValueInCurrency":2881.41,"assetUnderManagementK":307334.7574,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-13T19:15:49.257"},{"idVl":72275582,"shareCode":"sh47422","valuationDate":"2021-09-13","transmissionDate":"2021-09-14T19:26:08.447","netAssetValue":2889.33,"assetUnderManagement":308179.6831,"shareNumber":106661.145,"quotationCurrency":"EUR","netAssetValueInCurrency":2889.33,"assetUnderManagementK":308179.6831,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-14T19:26:06.9"},{"idVl":72286055,"shareCode":"sh47422","valuationDate":"2021-09-14","transmissionDate":"2021-09-15T19:22:52.89","netAssetValue":2873.73,"assetUnderManagement":306472.3569,"shareNumber":106646.145,"quotationCurrency":"EUR","netAssetValueInCurrency":2873.73,"assetUnderManagementK":306472.3569,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-15T19:22:51.58"},{"idVl":72296829,"shareCode":"sh47422","valuationDate":"2021-09-15","transmissionDate":"2021-09-16T19:17:47.027","netAssetValue":2872.69,"assetUnderManagement":306361.0453,"shareNumber":106646.145,"quotationCurrency":"EUR","netAssetValueInCurrency":2872.69,"assetUnderManagementK":306361.0453,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-16T19:17:45.563"},{"idVl":72306818,"shareCode":"sh47422","valuationDate":"2021-09-16","transmissionDate":"2021-09-17T19:19:43.663","netAssetValue":2879.58,"assetUnderManagement":307095.9813,"shareNumber":106646.145,"quotationCurrency":"EUR","netAssetValueInCurrency":2879.58,"assetUnderManagementK":307095.9813,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-17T19:19:41.977"},{"idVl":72317516,"shareCode":"sh47422","valuationDate":"2021-09-17","transmissionDate":"2021-09-20T19:17:14.917","netAssetValue":2862.45,"assetUnderManagement":305269.7584,"shareNumber":106646.145,"quotationCurrency":"EUR","netAssetValueInCurrency":2862.45,"assetUnderManagementK":305269.7584,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-20T19:17:11.253"},{"idVl":72328504,"shareCode":"sh47422","valuationDate":"2021-09-20","transmissionDate":"2021-09-21T19:16:56.083","netAssetValue":2837.51,"assetUnderManagement":302609.0163,"shareNumber":106646.145,"quotationCurrency":"EUR","netAssetValueInCurrency":2837.51,"assetUnderManagementK":302609.0163,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-21T19:16:54.4"},{"idVl":72338723,"shareCode":"sh47422","valuationDate":"2021-09-21","transmissionDate":"2021-09-22T19:22:31.003","netAssetValue":2838.44,"assetUnderManagement":302708.9158,"shareNumber":106646.145,"quotationCurrency":"EUR","netAssetValueInCurrency":2838.44,"assetUnderManagementK":302708.9158,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-22T19:22:29.477"},{"idVl":72348964,"shareCode":"sh47422","valuationDate":"2021-09-22","transmissionDate":"2021-09-23T19:15:05.737","netAssetValue":2864.01,"assetUnderManagement":305435.3217,"shareNumber":106646.145,"quotationCurrency":"EUR","netAssetValueInCurrency":2864.01,"assetUnderManagementK":305435.3217,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-23T19:15:04.09"},{"idVl":77034348,"shareCode":"sh47422","valuationDate":"2023-06-09","transmissionDate":"2023-06-12T19:12:00.09","netAssetValue":2979.94,"assetUnderManagement":264457.0506,"shareNumber":88745.793,"quotationCurrency":"EUR","netAssetValueInCurrency":2979.94,"assetUnderManagementK":264457.0506,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-12T19:11:56.103"},{"idVl":77046008,"shareCode":"sh47422","valuationDate":"2023-06-12","transmissionDate":"2023-06-13T19:12:56.05","netAssetValue":3006.7,"assetUnderManagement":266830.6679,"shareNumber":88745.219,"quotationCurrency":"EUR","netAssetValueInCurrency":3006.7,"assetUnderManagementK":266830.6679,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-13T19:12:54.457"},{"idVl":77056731,"shareCode":"sh47422","valuationDate":"2023-06-13","transmissionDate":"2023-06-14T19:13:23.017","netAssetValue":3018.02,"assetUnderManagement":267834.4071,"shareNumber":88745.219,"quotationCurrency":"EUR","netAssetValueInCurrency":3018.02,"assetUnderManagementK":267834.4071,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-14T19:13:21.113"},{"idVl":77067772,"shareCode":"sh47422","valuationDate":"2023-06-14","transmissionDate":"2023-06-15T19:16:28.55","netAssetValue":3014.45,"assetUnderManagement":267518.4347,"shareNumber":88745.219,"quotationCurrency":"EUR","netAssetValueInCurrency":3014.45,"assetUnderManagementK":267518.4347,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-15T19:16:26.82"},{"idVl":77078694,"shareCode":"sh47422","valuationDate":"2023-06-15","transmissionDate":"2023-06-16T19:12:35.55","netAssetValue":3032.13,"assetUnderManagement":269086.6595,"shareNumber":88745.219,"quotationCurrency":"EUR","netAssetValueInCurrency":3032.13,"assetUnderManagementK":269086.6595,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-16T19:12:33.47"},{"idVl":77089421,"shareCode":"sh47422","valuationDate":"2023-06-16","transmissionDate":"2023-06-19T19:14:04.463","netAssetValue":3015.98,"assetUnderManagement":267654.241,"shareNumber":88745.219,"quotationCurrency":"EUR","netAssetValueInCurrency":3015.98,"assetUnderManagementK":267654.241,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-19T19:14:00.777"},{"idVl":77101033,"shareCode":"sh47422","valuationDate":"2023-06-19","transmissionDate":"2023-06-20T19:18:43.477","netAssetValue":3014.6,"assetUnderManagement":267531.7123,"shareNumber":88745.219,"quotationCurrency":"EUR","netAssetValueInCurrency":3014.6,"assetUnderManagementK":267531.7123,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-20T19:18:41.267"},{"idVl":77111834,"shareCode":"sh47422","valuationDate":"2023-06-20","transmissionDate":"2023-06-21T19:14:23.163","netAssetValue":3000.26,"assetUnderManagement":266258.6469,"shareNumber":88745.219,"quotationCurrency":"EUR","netAssetValueInCurrency":3000.26,"assetUnderManagementK":266258.6469,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-21T19:14:21.133"},{"idVl":77122859,"shareCode":"sh47422","valuationDate":"2023-06-21","transmissionDate":"2023-06-22T19:19:19.06","netAssetValue":2991.22,"assetUnderManagement":265456.4885,"shareNumber":88745.219,"quotationCurrency":"EUR","netAssetValueInCurrency":2991.22,"assetUnderManagementK":265456.4885,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-22T19:19:17.273"},{"idVl":77133826,"shareCode":"sh47422","valuationDate":"2023-06-22","transmissionDate":"2023-06-23T19:13:26.65","netAssetValue":2979.78,"assetUnderManagement":264441.1177,"shareNumber":88745.219,"quotationCurrency":"EUR","netAssetValueInCurrency":2979.78,"assetUnderManagementK":264441.1177,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-23T19:13:24.713"},{"idVl":77144734,"shareCode":"sh47422","valuationDate":"2023-06-23","transmissionDate":"2023-06-26T19:14:58.28","netAssetValue":2978.05,"assetUnderManagement":264287.988,"shareNumber":88745.219,"quotationCurrency":"EUR","netAssetValueInCurrency":2978.05,"assetUnderManagementK":264287.988,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-26T19:14:55.25"},{"idVl":77156357,"shareCode":"sh47422","valuationDate":"2023-06-26","transmissionDate":"2023-06-27T19:12:44.89","netAssetValue":2962.54,"assetUnderManagement":262911.4724,"shareNumber":88745.219,"quotationCurrency":"EUR","netAssetValueInCurrency":2962.54,"assetUnderManagementK":262911.4724,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-27T19:12:42.823"},{"idVl":77167259,"shareCode":"sh47422","valuationDate":"2023-06-27","transmissionDate":"2023-06-28T19:15:32.45","netAssetValue":2973.31,"assetUnderManagement":263866.6124,"shareNumber":88745.219,"quotationCurrency":"EUR","netAssetValueInCurrency":2973.31,"assetUnderManagementK":263866.6124,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-28T19:15:30.127"},{"idVl":77178195,"shareCode":"sh47422","valuationDate":"2023-06-28","transmissionDate":"2023-06-29T19:13:35.017","netAssetValue":2984.89,"assetUnderManagement":264880.0545,"shareNumber":88740.219,"quotationCurrency":"EUR","netAssetValueInCurrency":2984.89,"assetUnderManagementK":264880.0545,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-29T19:13:32.867"},{"idVl":77189022,"shareCode":"sh47422","valuationDate":"2023-06-29","transmissionDate":"2023-06-30T19:13:18.73","netAssetValue":2999.15,"assetUnderManagement":266144.8191,"shareNumber":88740.219,"quotationCurrency":"EUR","netAssetValueInCurrency":2999.15,"assetUnderManagementK":266144.8191,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-30T19:13:16.877"},{"idVl":77199714,"shareCode":"sh47422","valuationDate":"2023-06-30","transmissionDate":"2023-07-03T19:15:27.28","netAssetValue":3033.59,"assetUnderManagement":269201.7714,"shareNumber":88740.219,"quotationCurrency":"EUR","netAssetValueInCurrency":3033.59,"assetUnderManagementK":269201.7714,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-03T19:15:23.927"},{"idVl":77211388,"shareCode":"sh47422","valuationDate":"2023-07-03","transmissionDate":"2023-07-04T19:14:32.817","netAssetValue":3034.35,"assetUnderManagement":269258.294,"shareNumber":88736.64,"quotationCurrency":"EUR","netAssetValueInCurrency":3034.35,"assetUnderManagementK":269258.294,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-04T19:14:30.973"},{"idVl":77222637,"shareCode":"sh47422","valuationDate":"2023-07-04","transmissionDate":"2023-07-05T19:13:26.073","netAssetValue":3030.37,"assetUnderManagement":268904.8808,"shareNumber":88736.64,"quotationCurrency":"EUR","netAssetValueInCurrency":3030.37,"assetUnderManagementK":268904.8808,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-05T19:13:23.953"},{"idVl":77233140,"shareCode":"sh47422","valuationDate":"2023-07-05","transmissionDate":"2023-07-06T19:17:06.763","netAssetValue":3023.5,"assetUnderManagement":268295.4207,"shareNumber":88736.64,"quotationCurrency":"EUR","netAssetValueInCurrency":3023.5,"assetUnderManagementK":268295.4207,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-06T19:17:04.577"},{"idVl":77244634,"shareCode":"sh47422","valuationDate":"2023-07-06","transmissionDate":"2023-07-07T19:16:11.013","netAssetValue":2982.72,"assetUnderManagement":264524.4897,"shareNumber":88685.64,"quotationCurrency":"EUR","netAssetValueInCurrency":2982.72,"assetUnderManagementK":264524.4897,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-07T19:16:09.113"},{"idVl":77255934,"shareCode":"sh47422","valuationDate":"2023-07-07","transmissionDate":"2023-07-10T19:15:22.203","netAssetValue":2978.32,"assetUnderManagement":264132.9047,"shareNumber":88685.11,"quotationCurrency":"EUR","netAssetValueInCurrency":2978.32,"assetUnderManagementK":264132.9047,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-10T19:15:19.02"},{"idVl":77267948,"shareCode":"sh47422","valuationDate":"2023-07-10","transmissionDate":"2023-07-11T19:14:23.737","netAssetValue":2978.45,"assetUnderManagement":264143.9947,"shareNumber":88685.11,"quotationCurrency":"EUR","netAssetValueInCurrency":2978.45,"assetUnderManagementK":264143.9947,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-11T19:14:21.947"},{"idVl":77279007,"shareCode":"sh47422","valuationDate":"2023-07-11","transmissionDate":"2023-07-12T19:14:24.957","netAssetValue":2994.55,"assetUnderManagement":265572.0055,"shareNumber":88685.11,"quotationCurrency":"EUR","netAssetValueInCurrency":2994.55,"assetUnderManagementK":265572.0055,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-12T19:14:23.133"},{"idVl":77289146,"shareCode":"sh47422","valuationDate":"2023-07-12","transmissionDate":"2023-07-13T19:13:44.93","netAssetValue":3010.66,"assetUnderManagement":267000.5729,"shareNumber":88685.11,"quotationCurrency":"EUR","netAssetValueInCurrency":3010.66,"assetUnderManagementK":267000.5729,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-13T19:13:43.267"},{"idVl":76510494,"shareCode":"sh47422","valuationDate":"2023-03-28","transmissionDate":"2023-03-29T19:12:24.76","netAssetValue":2808.42,"assetUnderManagement":249175.3245,"shareNumber":88724.449,"quotationCurrency":"EUR","netAssetValueInCurrency":2808.42,"assetUnderManagementK":249175.3245,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-29T19:12:22.59"},{"idVl":76521304,"shareCode":"sh47422","valuationDate":"2023-03-29","transmissionDate":"2023-03-30T19:13:08.277","netAssetValue":2830.53,"assetUnderManagement":251037.7886,"shareNumber":88689.449,"quotationCurrency":"EUR","netAssetValueInCurrency":2830.53,"assetUnderManagementK":251037.7886,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-30T19:13:06.29"},{"idVl":76532243,"shareCode":"sh47422","valuationDate":"2023-03-30","transmissionDate":"2023-03-31T19:12:12.713","netAssetValue":2839.99,"assetUnderManagement":251877.1517,"shareNumber":88689.449,"quotationCurrency":"EUR","netAssetValueInCurrency":2839.99,"assetUnderManagementK":251877.1517,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-31T19:12:10.87"},{"idVl":76543101,"shareCode":"sh47422","valuationDate":"2023-03-31","transmissionDate":"2023-04-03T19:14:25.01","netAssetValue":2867.69,"assetUnderManagement":254133.118,"shareNumber":88619.449,"quotationCurrency":"EUR","netAssetValueInCurrency":2867.69,"assetUnderManagementK":254133.118,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-03T19:14:21.69"},{"idVl":76554846,"shareCode":"sh47422","valuationDate":"2023-04-03","transmissionDate":"2023-04-04T19:13:01.783","netAssetValue":2874.34,"assetUnderManagement":254712.3165,"shareNumber":88615.86,"quotationCurrency":"EUR","netAssetValueInCurrency":2874.34,"assetUnderManagementK":254712.3165,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-04T19:12:59.743"},{"idVl":76565761,"shareCode":"sh47422","valuationDate":"2023-04-04","transmissionDate":"2023-04-05T19:12:46.58","netAssetValue":2865.61,"assetUnderManagement":253938.7882,"shareNumber":88615.86,"quotationCurrency":"EUR","netAssetValueInCurrency":2865.61,"assetUnderManagementK":253938.7882,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-05T19:12:44.45"},{"idVl":76576628,"shareCode":"sh47422","valuationDate":"2023-04-05","transmissionDate":"2023-04-06T19:14:07.827","netAssetValue":2848.48,"assetUnderManagement":252417.4225,"shareNumber":88614.86,"quotationCurrency":"EUR","netAssetValueInCurrency":2848.48,"assetUnderManagementK":252417.4225,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-06T19:14:05.79"},{"idVl":76588016,"shareCode":"sh47422","valuationDate":"2023-04-06","transmissionDate":"2023-04-11T19:12:15.25","netAssetValue":2857.36,"assetUnderManagement":253204.3246,"shareNumber":88614.86,"quotationCurrency":"EUR","netAssetValueInCurrency":2857.36,"assetUnderManagementK":253204.3246,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-11T19:12:13.27"},{"idVl":76599223,"shareCode":"sh47422","valuationDate":"2023-04-11","transmissionDate":"2023-04-12T19:13:48.917","netAssetValue":2863.57,"assetUnderManagement":253751.9005,"shareNumber":88613.942,"quotationCurrency":"EUR","netAssetValueInCurrency":2863.57,"assetUnderManagementK":253751.9005,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-12T19:13:48.337"},{"idVl":76610338,"shareCode":"sh47422","valuationDate":"2023-04-12","transmissionDate":"2023-04-13T19:17:16.723","netAssetValue":2858.11,"assetUnderManagement":253268.3835,"shareNumber":88613.942,"quotationCurrency":"EUR","netAssetValueInCurrency":2858.11,"assetUnderManagementK":253268.3835,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-13T19:17:14.12"},{"idVl":76621791,"shareCode":"sh47422","valuationDate":"2023-04-13","transmissionDate":"2023-04-14T19:13:03.147","netAssetValue":2876.77,"assetUnderManagement":254921.7402,"shareNumber":88613.942,"quotationCurrency":"EUR","netAssetValueInCurrency":2876.77,"assetUnderManagementK":254921.7402,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-14T19:13:01.877"},{"idVl":76632696,"shareCode":"sh47422","valuationDate":"2023-04-14","transmissionDate":"2023-04-17T19:13:15.697","netAssetValue":2872.7,"assetUnderManagement":254561.1487,"shareNumber":88613.942,"quotationCurrency":"EUR","netAssetValueInCurrency":2872.7,"assetUnderManagementK":254561.1487,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-17T19:13:12.393"},{"idVl":76644397,"shareCode":"sh47422","valuationDate":"2023-04-17","transmissionDate":"2023-04-18T19:13:32.507","netAssetValue":2888.32,"assetUnderManagement":255945.5151,"shareNumber":88613.942,"quotationCurrency":"EUR","netAssetValueInCurrency":2888.32,"assetUnderManagementK":255945.5151,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-18T19:13:30.65"},{"idVl":76654994,"shareCode":"sh47422","valuationDate":"2023-04-18","transmissionDate":"2023-04-19T19:12:20.7","netAssetValue":2893.25,"assetUnderManagement":256381.9413,"shareNumber":88613.942,"quotationCurrency":"EUR","netAssetValueInCurrency":2893.25,"assetUnderManagementK":256381.9413,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-19T19:12:19.05"},{"idVl":76665971,"shareCode":"sh47422","valuationDate":"2023-04-19","transmissionDate":"2023-04-20T19:13:03.627","netAssetValue":2895.92,"assetUnderManagement":256626.9694,"shareNumber":88616.651,"quotationCurrency":"EUR","netAssetValueInCurrency":2895.92,"assetUnderManagementK":256626.9694,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-20T19:13:01.67"},{"idVl":76676876,"shareCode":"sh47422","valuationDate":"2023-04-20","transmissionDate":"2023-04-21T19:15:19.903","netAssetValue":2890.57,"assetUnderManagement":256152.344,"shareNumber":88616.651,"quotationCurrency":"EUR","netAssetValueInCurrency":2890.57,"assetUnderManagementK":256152.344,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-21T19:15:18.15"},{"idVl":76687724,"shareCode":"sh47422","valuationDate":"2023-04-21","transmissionDate":"2023-04-24T19:13:47.27","netAssetValue":2892.23,"assetUnderManagement":256299.879,"shareNumber":88616.651,"quotationCurrency":"EUR","netAssetValueInCurrency":2892.23,"assetUnderManagementK":256299.879,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-24T19:13:44.033"},{"idVl":76699242,"shareCode":"sh47422","valuationDate":"2023-04-24","transmissionDate":"2023-04-25T19:14:43.693","netAssetValue":2888.08,"assetUnderManagement":255816.6076,"shareNumber":88576.651,"quotationCurrency":"EUR","netAssetValueInCurrency":2888.08,"assetUnderManagementK":255816.6076,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-25T19:14:41.74"},{"idVl":76710109,"shareCode":"sh47422","valuationDate":"2023-04-25","transmissionDate":"2023-04-26T19:13:10.95","netAssetValue":2857.21,"assetUnderManagement":253232.9134,"shareNumber":88629.449,"quotationCurrency":"EUR","netAssetValueInCurrency":2857.21,"assetUnderManagementK":253232.9134,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-26T19:13:08.553"},{"idVl":76721025,"shareCode":"sh47422","valuationDate":"2023-04-26","transmissionDate":"2023-04-27T19:14:21.35","netAssetValue":2842.61,"assetUnderManagement":251939.3307,"shareNumber":88629.449,"quotationCurrency":"EUR","netAssetValueInCurrency":2842.61,"assetUnderManagementK":251939.3307,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-27T19:14:20.32"},{"idVl":76732299,"shareCode":"sh47422","valuationDate":"2023-04-27","transmissionDate":"2023-04-28T19:13:41.403","netAssetValue":2874.45,"assetUnderManagement":254760.6125,"shareNumber":88629.449,"quotationCurrency":"EUR","netAssetValueInCurrency":2874.45,"assetUnderManagementK":254760.6125,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-28T19:13:39.557"},{"idVl":76743284,"shareCode":"sh47422","valuationDate":"2023-04-28","transmissionDate":"2023-05-02T19:18:51.1","netAssetValue":2898.33,"assetUnderManagement":256877.3123,"shareNumber":88629.449,"quotationCurrency":"EUR","netAssetValueInCurrency":2898.33,"assetUnderManagementK":256877.3123,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-02T19:18:49.187"},{"idVl":76755009,"shareCode":"sh47422","valuationDate":"2023-05-02","transmissionDate":"2023-05-03T19:12:58.347","netAssetValue":2880.23,"assetUnderManagement":255273.1675,"shareNumber":88629.449,"quotationCurrency":"EUR","netAssetValueInCurrency":2880.23,"assetUnderManagementK":255273.1675,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-03T19:12:56.393"},{"idVl":76243868,"shareCode":"sh47422","valuationDate":"2023-02-22","transmissionDate":"2023-02-23T19:14:09.707","netAssetValue":2841.38,"assetUnderManagement":252116.0996,"shareNumber":88730.286,"quotationCurrency":"EUR","netAssetValueInCurrency":2841.38,"assetUnderManagementK":252116.0996,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-23T19:14:07.4"},{"idVl":76254459,"shareCode":"sh47422","valuationDate":"2023-02-23","transmissionDate":"2023-02-24T19:12:51.93","netAssetValue":2848.06,"assetUnderManagement":252774.2448,"shareNumber":88753.286,"quotationCurrency":"EUR","netAssetValueInCurrency":2848.06,"assetUnderManagementK":252774.2448,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-24T19:12:49.933"},{"idVl":76265468,"shareCode":"sh47422","valuationDate":"2023-02-24","transmissionDate":"2023-02-27T19:13:31.413","netAssetValue":2830.37,"assetUnderManagement":251204.9139,"shareNumber":88753.286,"quotationCurrency":"EUR","netAssetValueInCurrency":2830.37,"assetUnderManagementK":251204.9139,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-27T19:13:27.983"},{"idVl":76277183,"shareCode":"sh47422","valuationDate":"2023-02-27","transmissionDate":"2023-02-28T19:12:59.483","netAssetValue":2847.29,"assetUnderManagement":252706.048,"shareNumber":88753.286,"quotationCurrency":"EUR","netAssetValueInCurrency":2847.29,"assetUnderManagementK":252706.048,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-28T19:12:57.823"},{"idVl":76288149,"shareCode":"sh47422","valuationDate":"2023-02-28","transmissionDate":"2023-03-01T19:13:09.66","netAssetValue":2830.98,"assetUnderManagement":251258.6444,"shareNumber":88753.286,"quotationCurrency":"EUR","netAssetValueInCurrency":2830.98,"assetUnderManagementK":251258.6444,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-01T19:13:07.997"},{"idVl":76299038,"shareCode":"sh47422","valuationDate":"2023-03-01","transmissionDate":"2023-03-02T19:13:17.06","netAssetValue":2821.72,"assetUnderManagement":250469.4169,"shareNumber":88764.945,"quotationCurrency":"EUR","netAssetValueInCurrency":2821.72,"assetUnderManagementK":250469.4169,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-02T19:13:15.06"},{"idVl":76310295,"shareCode":"sh47422","valuationDate":"2023-03-02","transmissionDate":"2023-03-03T19:13:28.837","netAssetValue":2847.87,"assetUnderManagement":252791.2059,"shareNumber":88764.945,"quotationCurrency":"EUR","netAssetValueInCurrency":2847.87,"assetUnderManagementK":252791.2059,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-03T19:13:26.953"},{"idVl":76319157,"shareCode":"sh47422","valuationDate":"2023-03-03","transmissionDate":"2023-03-06T19:09:40.43","netAssetValue":2878.0,"assetUnderManagement":255465.2438,"shareNumber":88764.945,"quotationCurrency":"EUR","netAssetValueInCurrency":2878.0,"assetUnderManagementK":255465.2438,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-06T19:09:36.643"},{"idVl":76333129,"shareCode":"sh47422","valuationDate":"2023-03-06","transmissionDate":"2023-03-07T19:14:15.56","netAssetValue":2876.73,"assetUnderManagement":255238.1407,"shareNumber":88724.945,"quotationCurrency":"EUR","netAssetValueInCurrency":2876.73,"assetUnderManagementK":255238.1407,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-07T19:14:14.217"},{"idVl":76342386,"shareCode":"sh47422","valuationDate":"2023-03-07","transmissionDate":"2023-03-08T19:05:19.557","netAssetValue":2854.77,"assetUnderManagement":253287.8573,"shareNumber":88724.449,"quotationCurrency":"EUR","netAssetValueInCurrency":2854.77,"assetUnderManagementK":253287.8573,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-08T19:05:17.363"},{"idVl":76354999,"shareCode":"sh47422","valuationDate":"2023-03-08","transmissionDate":"2023-03-09T19:12:33.427","netAssetValue":2868.37,"assetUnderManagement":254494.2641,"shareNumber":88724.449,"quotationCurrency":"EUR","netAssetValueInCurrency":2868.37,"assetUnderManagementK":254494.2641,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-09T19:12:31.457"},{"idVl":76365725,"shareCode":"sh47422","valuationDate":"2023-03-09","transmissionDate":"2023-03-10T19:12:04.067","netAssetValue":2848.85,"assetUnderManagement":252762.4046,"shareNumber":88724.449,"quotationCurrency":"EUR","netAssetValueInCurrency":2848.85,"assetUnderManagementK":252762.4046,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-10T19:12:02.263"},{"idVl":76376807,"shareCode":"sh47422","valuationDate":"2023-03-10","transmissionDate":"2023-03-13T19:12:23.11","netAssetValue":2813.37,"assetUnderManagement":249614.4263,"shareNumber":88724.449,"quotationCurrency":"EUR","netAssetValueInCurrency":2813.37,"assetUnderManagementK":249614.4263,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-13T19:12:19.907"},{"idVl":76386074,"shareCode":"sh47422","valuationDate":"2023-03-13","transmissionDate":"2023-03-14T19:05:52.993","netAssetValue":2774.42,"assetUnderManagement":246158.6168,"shareNumber":88724.449,"quotationCurrency":"EUR","netAssetValueInCurrency":2774.42,"assetUnderManagementK":246158.6168,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-14T19:05:51.01"},{"idVl":76398720,"shareCode":"sh47422","valuationDate":"2023-03-14","transmissionDate":"2023-03-15T19:14:13.27","netAssetValue":2803.9,"assetUnderManagement":248774.525,"shareNumber":88724.449,"quotationCurrency":"EUR","netAssetValueInCurrency":2803.9,"assetUnderManagementK":248774.525,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-15T19:14:11.17"},{"idVl":76409759,"shareCode":"sh47422","valuationDate":"2023-03-15","transmissionDate":"2023-03-16T19:13:04.747","netAssetValue":2795.11,"assetUnderManagement":247994.5516,"shareNumber":88724.449,"quotationCurrency":"EUR","netAssetValueInCurrency":2795.11,"assetUnderManagementK":247994.5516,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-16T19:13:02.773"},{"idVl":76422107,"shareCode":"sh47422","valuationDate":"2023-03-16","transmissionDate":"2023-03-17T19:12:55.033","netAssetValue":2829.54,"assetUnderManagement":251049.6295,"shareNumber":88724.449,"quotationCurrency":"EUR","netAssetValueInCurrency":2829.54,"assetUnderManagementK":251049.6295,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-17T19:12:53.183"},{"idVl":76432956,"shareCode":"sh47422","valuationDate":"2023-03-17","transmissionDate":"2023-03-20T19:12:48.607","netAssetValue":2803.79,"assetUnderManagement":248764.5359,"shareNumber":88724.449,"quotationCurrency":"EUR","netAssetValueInCurrency":2803.79,"assetUnderManagementK":248764.5359,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-20T19:12:44.81"},{"idVl":76444508,"shareCode":"sh47422","valuationDate":"2023-03-20","transmissionDate":"2023-03-21T19:12:50.37","netAssetValue":2806.47,"assetUnderManagement":249002.5291,"shareNumber":88724.449,"quotationCurrency":"EUR","netAssetValueInCurrency":2806.47,"assetUnderManagementK":249002.5291,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-21T19:12:48.463"},{"idVl":76455364,"shareCode":"sh47422","valuationDate":"2023-03-21","transmissionDate":"2023-03-22T19:12:39.377","netAssetValue":2824.71,"assetUnderManagement":250620.4982,"shareNumber":88724.449,"quotationCurrency":"EUR","netAssetValueInCurrency":2824.71,"assetUnderManagementK":250620.4982,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-22T19:12:37.08"},{"idVl":76466216,"shareCode":"sh47422","valuationDate":"2023-03-22","transmissionDate":"2023-03-23T19:13:42.7","netAssetValue":2815.36,"assetUnderManagement":249791.2842,"shareNumber":88724.449,"quotationCurrency":"EUR","netAssetValueInCurrency":2815.36,"assetUnderManagementK":249791.2842,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-23T19:13:40.547"},{"idVl":76477027,"shareCode":"sh47422","valuationDate":"2023-03-23","transmissionDate":"2023-03-24T19:12:10.94","netAssetValue":2815.4,"assetUnderManagement":249794.8055,"shareNumber":88724.449,"quotationCurrency":"EUR","netAssetValueInCurrency":2815.4,"assetUnderManagementK":249794.8055,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-24T19:12:09.02"},{"idVl":76487962,"shareCode":"sh47422","valuationDate":"2023-03-24","transmissionDate":"2023-03-27T19:13:20.22","netAssetValue":2822.87,"assetUnderManagement":250457.5058,"shareNumber":88724.449,"quotationCurrency":"EUR","netAssetValueInCurrency":2822.87,"assetUnderManagementK":250457.5058,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-27T19:13:16.907"},{"idVl":76499585,"shareCode":"sh47422","valuationDate":"2023-03-27","transmissionDate":"2023-03-28T19:50:19.547","netAssetValue":2820.14,"assetUnderManagement":250215.0948,"shareNumber":88724.449,"quotationCurrency":"EUR","netAssetValueInCurrency":2820.14,"assetUnderManagementK":250215.0948,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-28T19:50:17.66"},{"idVl":77505225,"shareCode":"sh47422","valuationDate":"2023-08-09","transmissionDate":"2023-08-10T19:15:05.063","netAssetValue":3008.62,"assetUnderManagement":265675.8245,"shareNumber":88304.738,"quotationCurrency":"EUR","netAssetValueInCurrency":3008.62,"assetUnderManagementK":265675.8245,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-10T19:15:03.207"},{"idVl":77516088,"shareCode":"sh47422","valuationDate":"2023-08-10","transmissionDate":"2023-08-11T19:12:23.397","netAssetValue":3010.98,"assetUnderManagement":265883.3806,"shareNumber":88304.738,"quotationCurrency":"EUR","netAssetValueInCurrency":3010.98,"assetUnderManagementK":265883.3806,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-11T19:12:21.527"},{"idVl":77526996,"shareCode":"sh47422","valuationDate":"2023-08-11","transmissionDate":"2023-08-14T19:13:00.583","netAssetValue":2999.63,"assetUnderManagement":264881.6047,"shareNumber":88304.738,"quotationCurrency":"EUR","netAssetValueInCurrency":2999.63,"assetUnderManagementK":264881.6047,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-14T19:12:56.78"},{"idVl":77539070,"shareCode":"sh47422","valuationDate":"2023-08-14","transmissionDate":"2023-08-16T19:13:44.69","netAssetValue":3017.95,"assetUnderManagement":266499.1609,"shareNumber":88304.738,"quotationCurrency":"EUR","netAssetValueInCurrency":3017.95,"assetUnderManagementK":266499.1609,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-16T19:13:42.637"},{"idVl":77550047,"shareCode":"sh47422","valuationDate":"2023-08-16","transmissionDate":"2023-08-17T19:13:22.39","netAssetValue":2983.78,"assetUnderManagement":263481.5146,"shareNumber":88304.738,"quotationCurrency":"EUR","netAssetValueInCurrency":2983.78,"assetUnderManagementK":263481.5146,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-17T19:13:20.46"},{"idVl":77561089,"shareCode":"sh47422","valuationDate":"2023-08-17","transmissionDate":"2023-08-18T19:12:16.31","netAssetValue":2967.84,"assetUnderManagement":262074.1985,"shareNumber":88304.738,"quotationCurrency":"EUR","netAssetValueInCurrency":2967.84,"assetUnderManagementK":262074.1985,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-18T19:12:14.52"},{"idVl":77572344,"shareCode":"sh47422","valuationDate":"2023-08-18","transmissionDate":"2023-08-21T19:16:01.813","netAssetValue":2963.07,"assetUnderManagement":261652.8257,"shareNumber":88304.738,"quotationCurrency":"EUR","netAssetValueInCurrency":2963.07,"assetUnderManagementK":261652.8257,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-21T19:15:58.21"},{"idVl":77583972,"shareCode":"sh47422","valuationDate":"2023-08-21","transmissionDate":"2023-08-22T19:15:26.053","netAssetValue":2967.89,"assetUnderManagement":262078.5414,"shareNumber":88304.738,"quotationCurrency":"EUR","netAssetValueInCurrency":2967.89,"assetUnderManagementK":262078.5414,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-22T19:15:24.397"},{"idVl":77595008,"shareCode":"sh47422","valuationDate":"2023-08-22","transmissionDate":"2023-08-23T19:13:08.853","netAssetValue":2973.09,"assetUnderManagement":262537.7386,"shareNumber":88304.738,"quotationCurrency":"EUR","netAssetValueInCurrency":2973.09,"assetUnderManagementK":262537.7386,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-23T19:13:08.227"},{"idVl":77605990,"shareCode":"sh47422","valuationDate":"2023-08-23","transmissionDate":"2023-08-24T19:13:55.857","netAssetValue":3012.72,"assetUnderManagement":266037.8104,"shareNumber":88304.738,"quotationCurrency":"EUR","netAssetValueInCurrency":3012.72,"assetUnderManagementK":266037.8104,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-24T19:13:54.693"},{"idVl":77616936,"shareCode":"sh47422","valuationDate":"2023-08-24","transmissionDate":"2023-08-25T19:12:59.163","netAssetValue":2983.46,"assetUnderManagement":263453.3299,"shareNumber":88304.738,"quotationCurrency":"EUR","netAssetValueInCurrency":2983.46,"assetUnderManagementK":263453.3299,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-25T19:12:57.427"},{"idVl":77627960,"shareCode":"sh47422","valuationDate":"2023-08-25","transmissionDate":"2023-08-28T19:15:39.093","netAssetValue":2994.6,"assetUnderManagement":264437.0453,"shareNumber":88304.738,"quotationCurrency":"EUR","netAssetValueInCurrency":2994.6,"assetUnderManagementK":264437.0453,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-28T19:15:35.253"},{"idVl":77639748,"shareCode":"sh47422","valuationDate":"2023-08-28","transmissionDate":"2023-08-29T19:15:15.33","netAssetValue":3020.34,"assetUnderManagement":266710.6157,"shareNumber":88304.738,"quotationCurrency":"EUR","netAssetValueInCurrency":3020.34,"assetUnderManagementK":266710.6157,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-29T19:15:13.263"},{"idVl":77650630,"shareCode":"sh47422","valuationDate":"2023-08-29","transmissionDate":"2023-08-30T19:13:51.037","netAssetValue":3042.86,"assetUnderManagement":268698.9562,"shareNumber":88304.738,"quotationCurrency":"EUR","netAssetValueInCurrency":3042.86,"assetUnderManagementK":268698.9562,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-30T19:13:48.717"},{"idVl":77661722,"shareCode":"sh47422","valuationDate":"2023-08-30","transmissionDate":"2023-08-31T19:14:54.483","netAssetValue":3034.52,"assetUnderManagement":267962.1591,"shareNumber":88304.738,"quotationCurrency":"EUR","netAssetValueInCurrency":3034.52,"assetUnderManagementK":267962.1591,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-31T19:14:52.54"},{"idVl":77673022,"shareCode":"sh47422","valuationDate":"2023-08-31","transmissionDate":"2023-09-01T19:14:07.753","netAssetValue":3033.62,"assetUnderManagement":267882.9278,"shareNumber":88304.738,"quotationCurrency":"EUR","netAssetValueInCurrency":3033.62,"assetUnderManagementK":267882.9278,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-01T19:14:05.92"},{"idVl":77684485,"shareCode":"sh47422","valuationDate":"2023-09-01","transmissionDate":"2023-09-04T19:14:15.013","netAssetValue":3032.9,"assetUnderManagement":267819.6623,"shareNumber":88304.738,"quotationCurrency":"EUR","netAssetValueInCurrency":3032.9,"assetUnderManagementK":267819.6623,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-04T19:14:11.647"},{"idVl":77695844,"shareCode":"sh47422","valuationDate":"2023-09-04","transmissionDate":"2023-09-05T19:14:15.82","netAssetValue":3038.73,"assetUnderManagement":268059.1663,"shareNumber":88214.114,"quotationCurrency":"EUR","netAssetValueInCurrency":3038.73,"assetUnderManagementK":268059.1663,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-05T19:14:14.16"},{"idVl":77706459,"shareCode":"sh47422","valuationDate":"2023-09-05","transmissionDate":"2023-09-06T19:13:35.403","netAssetValue":3035.79,"assetUnderManagement":267799.8412,"shareNumber":88214.114,"quotationCurrency":"EUR","netAssetValueInCurrency":3035.79,"assetUnderManagementK":267799.8412,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-06T19:13:33.833"},{"idVl":77717306,"shareCode":"sh47422","valuationDate":"2023-09-06","transmissionDate":"2023-09-07T19:13:40.81","netAssetValue":3020.23,"assetUnderManagement":266426.6744,"shareNumber":88214.114,"quotationCurrency":"EUR","netAssetValueInCurrency":3020.23,"assetUnderManagementK":266426.6744,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-07T19:13:39.237"},{"idVl":77728308,"shareCode":"sh47422","valuationDate":"2023-09-07","transmissionDate":"2023-09-08T19:12:49.613","netAssetValue":3022.62,"assetUnderManagement":266636.2199,"shareNumber":88213.567,"quotationCurrency":"EUR","netAssetValueInCurrency":3022.62,"assetUnderManagementK":266636.2199,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-08T19:12:47.863"},{"idVl":77739392,"shareCode":"sh47422","valuationDate":"2023-09-08","transmissionDate":"2023-09-11T19:17:33.123","netAssetValue":3028.02,"assetUnderManagement":266958.0851,"shareNumber":88162.567,"quotationCurrency":"EUR","netAssetValueInCurrency":3028.02,"assetUnderManagementK":266958.0851,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-11T19:17:29.87"},{"idVl":77750764,"shareCode":"sh47422","valuationDate":"2023-09-11","transmissionDate":"2023-09-12T19:14:18.627","netAssetValue":3029.99,"assetUnderManagement":267131.2983,"shareNumber":88162.567,"quotationCurrency":"EUR","netAssetValueInCurrency":3029.99,"assetUnderManagementK":267131.2983,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-12T19:14:16.637"},{"idVl":76766030,"shareCode":"sh47422","valuationDate":"2023-05-03","transmissionDate":"2023-05-04T19:14:17.237","netAssetValue":2869.3,"assetUnderManagement":254304.2638,"shareNumber":88629.449,"quotationCurrency":"EUR","netAssetValueInCurrency":2869.3,"assetUnderManagementK":254304.2638,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-04T19:14:15.99"},{"idVl":76776909,"shareCode":"sh47422","valuationDate":"2023-05-04","transmissionDate":"2023-05-05T19:13:21.1","netAssetValue":2847.45,"assetUnderManagement":252367.9444,"shareNumber":88629.449,"quotationCurrency":"EUR","netAssetValueInCurrency":2847.45,"assetUnderManagementK":252367.9444,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-05T19:13:19.227"},{"idVl":76788004,"shareCode":"sh47422","valuationDate":"2023-05-05","transmissionDate":"2023-05-09T19:13:04.407","netAssetValue":2878.9,"assetUnderManagement":254924.9249,"shareNumber":88549.449,"quotationCurrency":"EUR","netAssetValueInCurrency":2878.9,"assetUnderManagementK":254924.9249,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-09T19:13:02.463"},{"idVl":76799377,"shareCode":"sh47422","valuationDate":"2023-05-09","transmissionDate":"2023-05-10T19:14:58.35","netAssetValue":2881.21,"assetUnderManagement":255129.6861,"shareNumber":88549.449,"quotationCurrency":"EUR","netAssetValueInCurrency":2881.21,"assetUnderManagementK":255129.6861,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-10T19:14:56.597"},{"idVl":76810401,"shareCode":"sh47422","valuationDate":"2023-05-10","transmissionDate":"2023-05-11T19:14:41.07","netAssetValue":2890.85,"assetUnderManagement":255981.5379,"shareNumber":88548.918,"quotationCurrency":"EUR","netAssetValueInCurrency":2890.85,"assetUnderManagementK":255981.5379,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-11T19:14:38.813"},{"idVl":76821702,"shareCode":"sh47422","valuationDate":"2023-05-11","transmissionDate":"2023-05-12T19:13:03.007","netAssetValue":2898.53,"assetUnderManagement":256662.0261,"shareNumber":88548.918,"quotationCurrency":"EUR","netAssetValueInCurrency":2898.53,"assetUnderManagementK":256662.0261,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-12T19:13:01.013"},{"idVl":76832719,"shareCode":"sh47422","valuationDate":"2023-05-12","transmissionDate":"2023-05-15T19:16:49.803","netAssetValue":2908.64,"assetUnderManagement":257556.7286,"shareNumber":88548.918,"quotationCurrency":"EUR","netAssetValueInCurrency":2908.64,"assetUnderManagementK":257556.7286,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-15T19:16:45.737"},{"idVl":76844363,"shareCode":"sh47422","valuationDate":"2023-05-15","transmissionDate":"2023-05-16T19:13:49.877","netAssetValue":2917.7,"assetUnderManagement":258358.861,"shareNumber":88548.918,"quotationCurrency":"EUR","netAssetValueInCurrency":2917.7,"assetUnderManagementK":258358.861,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-16T19:13:48.07"},{"idVl":76855113,"shareCode":"sh47422","valuationDate":"2023-05-16","transmissionDate":"2023-05-17T19:14:20.24","netAssetValue":2915.08,"assetUnderManagement":258127.0266,"shareNumber":88548.918,"quotationCurrency":"EUR","netAssetValueInCurrency":2915.08,"assetUnderManagementK":258127.0266,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-17T19:14:18.84"},{"idVl":76866535,"shareCode":"sh47422","valuationDate":"2023-05-17","transmissionDate":"2023-05-19T19:12:51.47","netAssetValue":2940.25,"assetUnderManagement":260356.0791,"shareNumber":88548.918,"quotationCurrency":"EUR","netAssetValueInCurrency":2940.25,"assetUnderManagementK":260356.0791,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-19T19:12:49.517"},{"idVl":76877448,"shareCode":"sh47422","valuationDate":"2023-05-19","transmissionDate":"2023-05-22T19:12:35.013","netAssetValue":2966.43,"assetUnderManagement":262674.5132,"shareNumber":88548.918,"quotationCurrency":"EUR","netAssetValueInCurrency":2966.43,"assetUnderManagementK":262674.5132,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-22T19:12:31.35"},{"idVl":76889154,"shareCode":"sh47422","valuationDate":"2023-05-22","transmissionDate":"2023-05-23T19:12:56.93","netAssetValue":2968.62,"assetUnderManagement":262867.9256,"shareNumber":88548.918,"quotationCurrency":"EUR","netAssetValueInCurrency":2968.62,"assetUnderManagementK":262867.9256,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-23T19:12:54.833"},{"idVl":76900170,"shareCode":"sh47422","valuationDate":"2023-05-23","transmissionDate":"2023-05-24T19:12:30.187","netAssetValue":2941.11,"assetUnderManagement":260432.0863,"shareNumber":88548.918,"quotationCurrency":"EUR","netAssetValueInCurrency":2941.11,"assetUnderManagementK":260432.0863,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-24T19:12:27.977"},{"idVl":76910697,"shareCode":"sh47422","valuationDate":"2023-05-24","transmissionDate":"2023-05-25T19:14:25.653","netAssetValue":2910.6,"assetUnderManagement":257730.8744,"shareNumber":88548.918,"quotationCurrency":"EUR","netAssetValueInCurrency":2910.6,"assetUnderManagementK":257730.8744,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-25T19:14:23.557"},{"idVl":76921787,"shareCode":"sh47422","valuationDate":"2023-05-25","transmissionDate":"2023-05-26T19:13:59.56","netAssetValue":2932.07,"assetUnderManagement":259631.703,"shareNumber":88548.918,"quotationCurrency":"EUR","netAssetValueInCurrency":2932.07,"assetUnderManagementK":259631.703,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-26T19:13:57.65"},{"idVl":76933249,"shareCode":"sh47422","valuationDate":"2023-05-26","transmissionDate":"2023-05-30T19:14:13.687","netAssetValue":2967.84,"assetUnderManagement":262799.3395,"shareNumber":88548.918,"quotationCurrency":"EUR","netAssetValueInCurrency":2967.84,"assetUnderManagementK":262799.3395,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-30T19:14:13.163"},{"idVl":76944747,"shareCode":"sh47422","valuationDate":"2023-05-30","transmissionDate":"2023-05-31T19:14:06.71","netAssetValue":2955.45,"assetUnderManagement":261701.7717,"shareNumber":88548.918,"quotationCurrency":"EUR","netAssetValueInCurrency":2955.45,"assetUnderManagementK":261701.7717,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-31T19:14:06.347"},{"idVl":76955899,"shareCode":"sh47422","valuationDate":"2023-05-31","transmissionDate":"2023-06-01T19:14:42.83","netAssetValue":2946.55,"assetUnderManagement":260913.9208,"shareNumber":88548.918,"quotationCurrency":"EUR","netAssetValueInCurrency":2946.55,"assetUnderManagementK":260913.9208,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-01T19:14:40.473"},{"idVl":76967416,"shareCode":"sh47422","valuationDate":"2023-06-01","transmissionDate":"2023-06-02T19:19:31.33","netAssetValue":2967.24,"assetUnderManagement":262745.8676,"shareNumber":88548.918,"quotationCurrency":"EUR","netAssetValueInCurrency":2967.24,"assetUnderManagementK":262745.8676,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-02T19:19:29.843"},{"idVl":76978431,"shareCode":"sh47422","valuationDate":"2023-06-02","transmissionDate":"2023-06-05T19:16:49.947","netAssetValue":2995.67,"assetUnderManagement":265739.1277,"shareNumber":88707.622,"quotationCurrency":"EUR","netAssetValueInCurrency":2995.67,"assetUnderManagementK":265739.1277,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-05T19:16:46.853"},{"idVl":76990312,"shareCode":"sh47422","valuationDate":"2023-06-05","transmissionDate":"2023-06-06T19:16:28.107","netAssetValue":2997.85,"assetUnderManagement":265932.3551,"shareNumber":88707.622,"quotationCurrency":"EUR","netAssetValueInCurrency":2997.85,"assetUnderManagementK":265932.3551,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-06T19:16:26.14"},{"idVl":77001262,"shareCode":"sh47422","valuationDate":"2023-06-06","transmissionDate":"2023-06-07T19:13:41.31","netAssetValue":3002.91,"assetUnderManagement":266503.3127,"shareNumber":88748.225,"quotationCurrency":"EUR","netAssetValueInCurrency":3002.91,"assetUnderManagementK":266503.3127,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-07T19:13:38.853"},{"idVl":77011244,"shareCode":"sh47422","valuationDate":"2023-06-07","transmissionDate":"2023-06-08T19:16:39.917","netAssetValue":2981.79,"assetUnderManagement":264621.3149,"shareNumber":88745.793,"quotationCurrency":"EUR","netAssetValueInCurrency":2981.79,"assetUnderManagementK":264621.3149,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-08T19:16:37.85"},{"idVl":77023340,"shareCode":"sh47422","valuationDate":"2023-06-08","transmissionDate":"2023-06-09T19:14:42.307","netAssetValue":2981.97,"assetUnderManagement":264637.384,"shareNumber":88745.793,"quotationCurrency":"EUR","netAssetValueInCurrency":2981.97,"assetUnderManagementK":264637.384,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-09T19:14:40.383"},{"idVl":48775490,"shareCode":"sh47422","valuationDate":"2019-05-14","transmissionDate":"2019-05-15T19:33:56.793","netAssetValue":2185.97,"assetUnderManagement":260368.8365,"shareNumber":119108.863,"quotationCurrency":"EUR","netAssetValueInCurrency":2185.97,"assetUnderManagementK":260368.8365,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-15T19:33:56.08"},{"idVl":48784964,"shareCode":"sh47422","valuationDate":"2019-05-15","transmissionDate":"2019-05-16T19:16:14.257","netAssetValue":2207.48,"assetUnderManagement":262929.8484,"shareNumber":119108.863,"quotationCurrency":"EUR","netAssetValueInCurrency":2207.48,"assetUnderManagementK":262929.8484,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-16T19:16:13.9"},{"idVl":48794901,"shareCode":"sh47422","valuationDate":"2019-05-16","transmissionDate":"2019-05-17T19:17:10.96","netAssetValue":2220.37,"assetUnderManagement":264466.0665,"shareNumber":119108.863,"quotationCurrency":"EUR","netAssetValueInCurrency":2220.37,"assetUnderManagementK":264466.0665,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-17T19:17:10.363"},{"idVl":48805199,"shareCode":"sh47422","valuationDate":"2019-05-17","transmissionDate":"2019-05-20T19:17:05.523","netAssetValue":2212.04,"assetUnderManagement":263473.716,"shareNumber":119108.863,"quotationCurrency":"EUR","netAssetValueInCurrency":2212.04,"assetUnderManagementK":263473.716,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-20T19:17:02.363"},{"idVl":48816459,"shareCode":"sh47422","valuationDate":"2019-05-20","transmissionDate":"2019-05-21T19:28:30.77","netAssetValue":2199.46,"assetUnderManagement":261975.1932,"shareNumber":119108.863,"quotationCurrency":"EUR","netAssetValueInCurrency":2199.46,"assetUnderManagementK":261975.1932,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-21T19:28:29.84"},{"idVl":48828177,"shareCode":"sh47422","valuationDate":"2019-05-21","transmissionDate":"2019-05-22T20:33:06.793","netAssetValue":2209.09,"assetUnderManagement":263122.6296,"shareNumber":119108.863,"quotationCurrency":"EUR","netAssetValueInCurrency":2209.09,"assetUnderManagementK":263122.6296,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-22T20:33:06.207"},{"idVl":48836534,"shareCode":"sh47422","valuationDate":"2019-05-22","transmissionDate":"2019-05-23T19:13:25.447","netAssetValue":2206.47,"assetUnderManagement":262809.8857,"shareNumber":119108.863,"quotationCurrency":"EUR","netAssetValueInCurrency":2206.47,"assetUnderManagementK":262809.8857,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-23T19:13:24.62"},{"idVl":48846227,"shareCode":"sh47422","valuationDate":"2019-05-23","transmissionDate":"2019-05-24T19:14:15.72","netAssetValue":2186.63,"assetUnderManagement":260446.6321,"shareNumber":119108.863,"quotationCurrency":"EUR","netAssetValueInCurrency":2186.63,"assetUnderManagementK":260446.6321,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-24T19:14:15.173"},{"idVl":48856281,"shareCode":"sh47422","valuationDate":"2019-05-24","transmissionDate":"2019-05-27T19:16:23.31","netAssetValue":2181.53,"assetUnderManagement":259840.0756,"shareNumber":119108.863,"quotationCurrency":"EUR","netAssetValueInCurrency":2181.53,"assetUnderManagementK":259840.0756,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-27T19:16:23.123"},{"idVl":48866873,"shareCode":"sh47422","valuationDate":"2019-05-27","transmissionDate":"2019-05-28T19:35:18.693","netAssetValue":2182.0,"assetUnderManagement":259895.742,"shareNumber":119108.863,"quotationCurrency":"EUR","netAssetValueInCurrency":2182.0,"assetUnderManagementK":259895.742,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-28T19:35:17.08"},{"idVl":48876384,"shareCode":"sh47422","valuationDate":"2019-05-28","transmissionDate":"2019-05-29T19:41:11.683","netAssetValue":2182.6,"assetUnderManagement":259966.6522,"shareNumber":119108.863,"quotationCurrency":"EUR","netAssetValueInCurrency":2182.6,"assetUnderManagementK":259966.6522,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-29T19:41:10.847"},{"idVl":48886250,"shareCode":"sh47422","valuationDate":"2019-05-29","transmissionDate":"2019-05-31T19:15:15.963","netAssetValue":2179.73,"assetUnderManagement":259624.7616,"shareNumber":119108.863,"quotationCurrency":"EUR","netAssetValueInCurrency":2179.73,"assetUnderManagementK":259624.7616,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-31T19:15:15.2"},{"idVl":48896480,"shareCode":"sh47422","valuationDate":"2019-05-31","transmissionDate":"2019-06-03T19:17:03.56","netAssetValue":2177.91,"assetUnderManagement":259408.186,"shareNumber":119108.863,"quotationCurrency":"EUR","netAssetValueInCurrency":2177.91,"assetUnderManagementK":259408.186,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-03T19:17:01.467"},{"idVl":48907581,"shareCode":"sh47422","valuationDate":"2019-06-03","transmissionDate":"2019-06-04T19:25:18.19","netAssetValue":2164.2,"assetUnderManagement":257775.9906,"shareNumber":119108.863,"quotationCurrency":"EUR","netAssetValueInCurrency":2164.2,"assetUnderManagementK":257775.9906,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-04T19:25:17.683"},{"idVl":48917468,"shareCode":"sh47422","valuationDate":"2019-06-04","transmissionDate":"2019-06-05T19:28:17.903","netAssetValue":2171.08,"assetUnderManagement":258594.4543,"shareNumber":119108.863,"quotationCurrency":"EUR","netAssetValueInCurrency":2171.08,"assetUnderManagementK":258594.4543,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-05T19:28:17.927"},{"idVl":48926823,"shareCode":"sh47422","valuationDate":"2019-06-05","transmissionDate":"2019-06-06T19:16:14.727","netAssetValue":2185.33,"assetUnderManagement":260291.858,"shareNumber":119108.863,"quotationCurrency":"EUR","netAssetValueInCurrency":2185.33,"assetUnderManagementK":260291.858,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-06T19:16:13.503"},{"idVl":48936577,"shareCode":"sh47422","valuationDate":"2019-06-06","transmissionDate":"2019-06-07T19:17:12.827","netAssetValue":2186.37,"assetUnderManagement":260809.5569,"shareNumber":119288.863,"quotationCurrency":"EUR","netAssetValueInCurrency":2186.37,"assetUnderManagementK":260809.5569,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-07T19:17:12.09"},{"idVl":48947242,"shareCode":"sh47422","valuationDate":"2019-06-07","transmissionDate":"2019-06-11T19:30:05.253","netAssetValue":2209.62,"assetUnderManagement":263580.9799,"shareNumber":119288.15,"quotationCurrency":"EUR","netAssetValueInCurrency":2209.62,"assetUnderManagementK":263580.9799,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-11T19:30:04.403"},{"idVl":48957649,"shareCode":"sh47422","valuationDate":"2019-06-11","transmissionDate":"2019-06-12T19:37:04.04","netAssetValue":2213.34,"assetUnderManagement":264025.2474,"shareNumber":119288.15,"quotationCurrency":"EUR","netAssetValueInCurrency":2213.34,"assetUnderManagementK":264025.2474,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-12T19:37:03.12"},{"idVl":48967423,"shareCode":"sh47422","valuationDate":"2019-06-12","transmissionDate":"2019-06-13T19:15:11.85","netAssetValue":2209.8,"assetUnderManagement":263602.9558,"shareNumber":119288.15,"quotationCurrency":"EUR","netAssetValueInCurrency":2209.8,"assetUnderManagementK":263602.9558,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-13T19:15:11.103"},{"idVl":48977318,"shareCode":"sh47422","valuationDate":"2019-06-13","transmissionDate":"2019-06-14T19:16:43.71","netAssetValue":2214.72,"assetUnderManagement":264223.6055,"shareNumber":119303.15,"quotationCurrency":"EUR","netAssetValueInCurrency":2214.72,"assetUnderManagementK":264223.6055,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-14T19:16:42.89"},{"idVl":48987495,"shareCode":"sh47422","valuationDate":"2019-06-14","transmissionDate":"2019-06-17T19:16:26.29","netAssetValue":2213.05,"assetUnderManagement":264024.0949,"shareNumber":119303.15,"quotationCurrency":"EUR","netAssetValueInCurrency":2213.05,"assetUnderManagementK":264024.0949,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-17T19:16:22.843"},{"idVl":48998091,"shareCode":"sh47422","valuationDate":"2019-06-17","transmissionDate":"2019-06-18T19:30:23.257","netAssetValue":2218.81,"assetUnderManagement":264710.5526,"shareNumber":119303.15,"quotationCurrency":"EUR","netAssetValueInCurrency":2218.81,"assetUnderManagementK":264710.5526,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-18T19:30:22.54"},{"idVl":49008067,"shareCode":"sh47422","valuationDate":"2019-06-18","transmissionDate":"2019-06-19T19:27:53.48","netAssetValue":2248.22,"assetUnderManagement":268220.0152,"shareNumber":119303.15,"quotationCurrency":"EUR","netAssetValueInCurrency":2248.22,"assetUnderManagementK":268220.0152,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-19T19:27:52.69"},{"idVl":49017617,"shareCode":"sh47422","valuationDate":"2019-06-19","transmissionDate":"2019-06-20T19:34:07.527","netAssetValue":2255.28,"assetUnderManagement":269061.4413,"shareNumber":119303.15,"quotationCurrency":"EUR","netAssetValueInCurrency":2255.28,"assetUnderManagementK":269061.4413,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-20T19:34:06.633"},{"idVl":49026868,"shareCode":"sh47422","valuationDate":"2019-06-20","transmissionDate":"2019-06-21T19:15:13.303","netAssetValue":2260.25,"assetUnderManagement":269655.3352,"shareNumber":119303.15,"quotationCurrency":"EUR","netAssetValueInCurrency":2260.25,"assetUnderManagementK":269655.3352,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-21T19:15:12.54"},{"idVl":49037208,"shareCode":"sh47422","valuationDate":"2019-06-21","transmissionDate":"2019-06-24T19:33:28.717","netAssetValue":2253.62,"assetUnderManagement":268863.7786,"shareNumber":119303.15,"quotationCurrency":"EUR","netAssetValueInCurrency":2253.62,"assetUnderManagementK":268863.7786,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-24T19:33:25.383"},{"idVl":49047674,"shareCode":"sh47422","valuationDate":"2019-06-24","transmissionDate":"2019-06-25T19:30:16.41","netAssetValue":2243.05,"assetUnderManagement":267603.161,"shareNumber":119303.15,"quotationCurrency":"EUR","netAssetValueInCurrency":2243.05,"assetUnderManagementK":267603.161,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-25T19:30:15.51"},{"idVl":49057170,"shareCode":"sh47422","valuationDate":"2019-06-25","transmissionDate":"2019-06-26T19:22:53.93","netAssetValue":2231.92,"assetUnderManagement":266274.8535,"shareNumber":119303.15,"quotationCurrency":"EUR","netAssetValueInCurrency":2231.92,"assetUnderManagementK":266274.8535,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-26T19:22:53.28"},{"idVl":49066814,"shareCode":"sh47422","valuationDate":"2019-06-26","transmissionDate":"2019-06-27T19:15:48.663","netAssetValue":2232.91,"assetUnderManagement":266393.6581,"shareNumber":119303.15,"quotationCurrency":"EUR","netAssetValueInCurrency":2232.91,"assetUnderManagementK":266393.6581,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-27T19:15:47.843"},{"idVl":49076407,"shareCode":"sh47422","valuationDate":"2019-06-27","transmissionDate":"2019-06-28T19:15:10.403","netAssetValue":2236.66,"assetUnderManagement":266840.5229,"shareNumber":119303.15,"quotationCurrency":"EUR","netAssetValueInCurrency":2236.66,"assetUnderManagementK":266840.5229,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-28T19:15:09.597"},{"idVl":49086429,"shareCode":"sh47422","valuationDate":"2019-06-28","transmissionDate":"2019-07-01T19:53:39.46","netAssetValue":2246.82,"assetUnderManagement":268053.2463,"shareNumber":119303.15,"quotationCurrency":"EUR","netAssetValueInCurrency":2246.82,"assetUnderManagementK":268053.2463,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-01T19:53:35.88"},{"idVl":49097212,"shareCode":"sh47422","valuationDate":"2019-07-01","transmissionDate":"2019-07-02T19:18:36.8","netAssetValue":2266.13,"assetUnderManagement":270356.7721,"shareNumber":119303.15,"quotationCurrency":"EUR","netAssetValueInCurrency":2266.13,"assetUnderManagementK":270356.7721,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-02T19:18:36.05"},{"idVl":49107075,"shareCode":"sh47422","valuationDate":"2019-07-02","transmissionDate":"2019-07-03T19:35:39.677","netAssetValue":2283.97,"assetUnderManagement":272484.7249,"shareNumber":119303.15,"quotationCurrency":"EUR","netAssetValueInCurrency":2283.97,"assetUnderManagementK":272484.7249,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-03T19:35:38.723"},{"idVl":48090006,"shareCode":"sh47422","valuationDate":"2019-02-01","transmissionDate":"2019-02-04T19:17:52.44","netAssetValue":2017.98,"assetUnderManagement":239373.7139,"shareNumber":118620.569,"quotationCurrency":"EUR","netAssetValueInCurrency":2017.98,"assetUnderManagementK":239373.7139,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-04T19:17:49.04"},{"idVl":48100872,"shareCode":"sh47422","valuationDate":"2019-02-04","transmissionDate":"2019-02-05T19:38:57.19","netAssetValue":2034.16,"assetUnderManagement":241293.5012,"shareNumber":118620.569,"quotationCurrency":"EUR","netAssetValueInCurrency":2034.16,"assetUnderManagementK":241293.5012,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-05T19:38:56.507"},{"idVl":48110660,"shareCode":"sh47422","valuationDate":"2019-02-05","transmissionDate":"2019-02-06T19:37:12.993","netAssetValue":2049.64,"assetUnderManagement":243129.8326,"shareNumber":118620.569,"quotationCurrency":"EUR","netAssetValueInCurrency":2049.64,"assetUnderManagementK":243129.8326,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-06T19:37:12.2"},{"idVl":48120413,"shareCode":"sh47422","valuationDate":"2019-02-06","transmissionDate":"2019-02-07T19:22:01.5","netAssetValue":2049.41,"assetUnderManagement":243102.363,"shareNumber":118620.569,"quotationCurrency":"EUR","netAssetValueInCurrency":2049.41,"assetUnderManagementK":243102.363,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-07T19:22:00.84"},{"idVl":48130047,"shareCode":"sh47422","valuationDate":"2019-02-07","transmissionDate":"2019-02-08T19:16:39.853","netAssetValue":2042.05,"assetUnderManagement":242227.3388,"shareNumber":118619.854,"quotationCurrency":"EUR","netAssetValueInCurrency":2042.05,"assetUnderManagementK":242227.3388,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-08T19:16:39.14"},{"idVl":48140187,"shareCode":"sh47422","valuationDate":"2019-02-08","transmissionDate":"2019-02-11T19:17:30.74","netAssetValue":2038.34,"assetUnderManagement":241787.4176,"shareNumber":118619.854,"quotationCurrency":"EUR","netAssetValueInCurrency":2038.34,"assetUnderManagementK":241787.4176,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-11T19:17:27.45"},{"idVl":48150913,"shareCode":"sh47422","valuationDate":"2019-02-11","transmissionDate":"2019-02-12T19:51:29.057","netAssetValue":2048.45,"assetUnderManagement":242986.7651,"shareNumber":118619.854,"quotationCurrency":"EUR","netAssetValueInCurrency":2048.45,"assetUnderManagementK":242986.7651,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-12T19:51:28.31"},{"idVl":48160668,"shareCode":"sh47422","valuationDate":"2019-02-12","transmissionDate":"2019-02-13T19:44:34.247","netAssetValue":2070.25,"assetUnderManagement":245572.8963,"shareNumber":118619.854,"quotationCurrency":"EUR","netAssetValueInCurrency":2070.25,"assetUnderManagementK":245572.8963,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-13T19:44:33.583"},{"idVl":48170065,"shareCode":"sh47422","valuationDate":"2019-02-13","transmissionDate":"2019-02-14T19:19:15.277","netAssetValue":2071.2,"assetUnderManagement":245685.4645,"shareNumber":118619.854,"quotationCurrency":"EUR","netAssetValueInCurrency":2071.2,"assetUnderManagementK":245685.4645,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-14T19:19:14.533"},{"idVl":48179730,"shareCode":"sh47422","valuationDate":"2019-02-14","transmissionDate":"2019-02-15T19:16:39.647","netAssetValue":2069.1,"assetUnderManagement":245436.1146,"shareNumber":118619.854,"quotationCurrency":"EUR","netAssetValueInCurrency":2069.1,"assetUnderManagementK":245436.1146,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-15T19:16:38.75"},{"idVl":48189782,"shareCode":"sh47422","valuationDate":"2019-02-15","transmissionDate":"2019-02-18T19:17:15.86","netAssetValue":2079.63,"assetUnderManagement":246685.7784,"shareNumber":118619.854,"quotationCurrency":"EUR","netAssetValueInCurrency":2079.63,"assetUnderManagementK":246685.7784,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-18T19:17:12.683"},{"idVl":48200208,"shareCode":"sh47422","valuationDate":"2019-02-18","transmissionDate":"2019-02-19T19:35:45.017","netAssetValue":2072.48,"assetUnderManagement":245837.758,"shareNumber":118619.854,"quotationCurrency":"EUR","netAssetValueInCurrency":2072.48,"assetUnderManagementK":245837.758,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-19T19:35:44.26"},{"idVl":48209859,"shareCode":"sh47422","valuationDate":"2019-02-19","transmissionDate":"2019-02-20T19:35:52.197","netAssetValue":2078.69,"assetUnderManagement":246573.3753,"shareNumber":118619.854,"quotationCurrency":"EUR","netAssetValueInCurrency":2078.69,"assetUnderManagementK":246573.3753,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-20T19:35:51.323"},{"idVl":48219474,"shareCode":"sh47422","valuationDate":"2019-02-20","transmissionDate":"2019-02-21T19:17:28.087","netAssetValue":2077.48,"assetUnderManagement":246430.0447,"shareNumber":118619.854,"quotationCurrency":"EUR","netAssetValueInCurrency":2077.48,"assetUnderManagementK":246430.0447,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-21T19:17:27.433"},{"idVl":48229230,"shareCode":"sh47422","valuationDate":"2019-02-21","transmissionDate":"2019-02-22T19:16:38.72","netAssetValue":2072.65,"assetUnderManagement":245857.273,"shareNumber":118619.854,"quotationCurrency":"EUR","netAssetValueInCurrency":2072.65,"assetUnderManagementK":245857.273,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-22T19:16:38.013"},{"idVl":48239374,"shareCode":"sh47422","valuationDate":"2019-02-22","transmissionDate":"2019-02-25T19:16:58.287","netAssetValue":2090.32,"assetUnderManagement":247953.9063,"shareNumber":118619.854,"quotationCurrency":"EUR","netAssetValueInCurrency":2090.32,"assetUnderManagementK":247953.9063,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-25T19:16:54.97"},{"idVl":48250048,"shareCode":"sh47422","valuationDate":"2019-02-25","transmissionDate":"2019-02-26T19:16:06.37","netAssetValue":2095.89,"assetUnderManagement":248614.6017,"shareNumber":118619.854,"quotationCurrency":"EUR","netAssetValueInCurrency":2095.89,"assetUnderManagementK":248614.6017,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-26T19:16:05.53"},{"idVl":48260072,"shareCode":"sh47422","valuationDate":"2019-02-26","transmissionDate":"2019-02-27T19:29:14.897","netAssetValue":2096.65,"assetUnderManagement":248704.868,"shareNumber":118619.854,"quotationCurrency":"EUR","netAssetValueInCurrency":2096.65,"assetUnderManagementK":248704.868,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-27T19:29:14.113"},{"idVl":48269468,"shareCode":"sh47422","valuationDate":"2019-02-27","transmissionDate":"2019-02-28T19:15:50.157","netAssetValue":2090.84,"assetUnderManagement":248014.7737,"shareNumber":118619.854,"quotationCurrency":"EUR","netAssetValueInCurrency":2090.84,"assetUnderManagementK":248014.7737,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-28T19:15:49.503"},{"idVl":48279484,"shareCode":"sh47422","valuationDate":"2019-02-28","transmissionDate":"2019-03-01T19:18:32.947","netAssetValue":2084.13,"assetUnderManagement":247158.9624,"shareNumber":118590.906,"quotationCurrency":"EUR","netAssetValueInCurrency":2084.13,"assetUnderManagementK":247158.9624,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-01T19:18:32.247"},{"idVl":48289869,"shareCode":"sh47422","valuationDate":"2019-03-01","transmissionDate":"2019-03-04T19:18:20.917","netAssetValue":2097.99,"assetUnderManagement":248802.1586,"shareNumber":118590.906,"quotationCurrency":"EUR","netAssetValueInCurrency":2097.99,"assetUnderManagementK":248802.1586,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-04T19:18:17.757"},{"idVl":48300665,"shareCode":"sh47422","valuationDate":"2019-03-04","transmissionDate":"2019-03-05T19:16:29.677","netAssetValue":2106.25,"assetUnderManagement":249782.6848,"shareNumber":118590.906,"quotationCurrency":"EUR","netAssetValueInCurrency":2106.25,"assetUnderManagementK":249782.6848,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-05T19:16:28.927"},{"idVl":48310750,"shareCode":"sh47422","valuationDate":"2019-03-05","transmissionDate":"2019-03-06T19:42:20.333","netAssetValue":2112.43,"assetUnderManagement":250514.5579,"shareNumber":118590.906,"quotationCurrency":"EUR","netAssetValueInCurrency":2112.43,"assetUnderManagementK":250514.5579,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-06T19:42:20.19"},{"idVl":48320175,"shareCode":"sh47422","valuationDate":"2019-03-06","transmissionDate":"2019-03-07T19:16:00.233","netAssetValue":2109.33,"assetUnderManagement":250146.9339,"shareNumber":118590.906,"quotationCurrency":"EUR","netAssetValueInCurrency":2109.33,"assetUnderManagementK":250146.9339,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-07T19:15:59.083"},{"idVl":48329877,"shareCode":"sh47422","valuationDate":"2019-03-07","transmissionDate":"2019-03-08T19:21:40.027","netAssetValue":2098.37,"assetUnderManagement":248846.0478,"shareNumber":118590.261,"quotationCurrency":"EUR","netAssetValueInCurrency":2098.37,"assetUnderManagementK":248846.0478,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-08T19:21:37.453"},{"idVl":48340204,"shareCode":"sh47422","valuationDate":"2019-03-08","transmissionDate":"2019-03-11T19:18:10.05","netAssetValue":2102.34,"assetUnderManagement":249316.7727,"shareNumber":118590.261,"quotationCurrency":"EUR","netAssetValueInCurrency":2102.34,"assetUnderManagementK":249316.7727,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-11T19:18:08.64"},{"idVl":48350959,"shareCode":"sh47422","valuationDate":"2019-03-11","transmissionDate":"2019-03-12T19:18:09.1","netAssetValue":2119.79,"assetUnderManagement":251386.3489,"shareNumber":118590.261,"quotationCurrency":"EUR","netAssetValueInCurrency":2119.79,"assetUnderManagementK":251386.3489,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-12T19:18:08.253"},{"idVl":48361003,"shareCode":"sh47422","valuationDate":"2019-03-12","transmissionDate":"2019-03-13T19:36:46.803","netAssetValue":2120.79,"assetUnderManagement":251504.6212,"shareNumber":118590.261,"quotationCurrency":"EUR","netAssetValueInCurrency":2120.79,"assetUnderManagementK":251504.6212,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-13T19:36:46.13"},{"idVl":48370494,"shareCode":"sh47422","valuationDate":"2019-03-13","transmissionDate":"2019-03-14T20:04:10.07","netAssetValue":2123.96,"assetUnderManagement":251880.5256,"shareNumber":118590.261,"quotationCurrency":"EUR","netAssetValueInCurrency":2123.96,"assetUnderManagementK":251880.5256,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-14T20:04:09.08"},{"idVl":48380108,"shareCode":"sh47422","valuationDate":"2019-03-14","transmissionDate":"2019-03-15T19:26:17.383","netAssetValue":2124.16,"assetUnderManagement":251904.8896,"shareNumber":118590.261,"quotationCurrency":"EUR","netAssetValueInCurrency":2124.16,"assetUnderManagementK":251904.8896,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-15T19:26:16.763"},{"idVl":48390213,"shareCode":"sh47422","valuationDate":"2019-03-15","transmissionDate":"2019-03-18T19:18:05.123","netAssetValue":2132.94,"assetUnderManagement":252720.0145,"shareNumber":118484.261,"quotationCurrency":"EUR","netAssetValueInCurrency":2132.94,"assetUnderManagementK":252720.0145,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-18T19:18:01.93"},{"idVl":48400691,"shareCode":"sh47422","valuationDate":"2019-03-18","transmissionDate":"2019-03-19T19:17:00.847","netAssetValue":2138.02,"assetUnderManagement":253122.3481,"shareNumber":118390.771,"quotationCurrency":"EUR","netAssetValueInCurrency":2138.02,"assetUnderManagementK":253122.3481,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-19T19:17:00.35"},{"idVl":48410678,"shareCode":"sh47422","valuationDate":"2019-03-19","transmissionDate":"2019-03-20T19:23:56.077","netAssetValue":2141.24,"assetUnderManagement":253503.1886,"shareNumber":118390.771,"quotationCurrency":"EUR","netAssetValueInCurrency":2141.24,"assetUnderManagementK":253503.1886,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-20T19:23:55.47"},{"idVl":48420470,"shareCode":"sh47422","valuationDate":"2019-03-20","transmissionDate":"2019-03-21T19:17:03.597","netAssetValue":2141.99,"assetUnderManagement":253591.4004,"shareNumber":118390.771,"quotationCurrency":"EUR","netAssetValueInCurrency":2141.99,"assetUnderManagementK":253591.4004,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-21T19:17:01.9"},{"idVl":48430064,"shareCode":"sh47422","valuationDate":"2019-03-21","transmissionDate":"2019-03-22T19:15:55.8","netAssetValue":2152.09,"assetUnderManagement":254787.9455,"shareNumber":118390.771,"quotationCurrency":"EUR","netAssetValueInCurrency":2152.09,"assetUnderManagementK":254787.9455,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-22T19:15:52.743"},{"idVl":48440193,"shareCode":"sh47422","valuationDate":"2019-03-22","transmissionDate":"2019-03-25T19:18:55.193","netAssetValue":2140.55,"assetUnderManagement":253421.6058,"shareNumber":118390.771,"quotationCurrency":"EUR","netAssetValueInCurrency":2140.55,"assetUnderManagementK":253421.6058,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-25T19:18:54.683"},{"idVl":48450917,"shareCode":"sh47422","valuationDate":"2019-03-25","transmissionDate":"2019-03-26T19:25:47.317","netAssetValue":2134.03,"assetUnderManagement":252649.3758,"shareNumber":118390.771,"quotationCurrency":"EUR","netAssetValueInCurrency":2134.03,"assetUnderManagementK":252649.3758,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-26T19:25:46.683"},{"idVl":48460950,"shareCode":"sh47422","valuationDate":"2019-03-26","transmissionDate":"2019-03-27T19:37:25.69","netAssetValue":2150.42,"assetUnderManagement":254589.3127,"shareNumber":118390.771,"quotationCurrency":"EUR","netAssetValueInCurrency":2150.42,"assetUnderManagementK":254589.3127,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-27T19:37:23.693"},{"idVl":48470349,"shareCode":"sh47422","valuationDate":"2019-03-27","transmissionDate":"2019-03-28T19:16:07.743","netAssetValue":2150.22,"assetUnderManagement":254566.2382,"shareNumber":118390.771,"quotationCurrency":"EUR","netAssetValueInCurrency":2150.22,"assetUnderManagementK":254566.2382,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-28T19:16:07.19"},{"idVl":48480003,"shareCode":"sh47422","valuationDate":"2019-03-28","transmissionDate":"2019-03-29T19:16:10.26","netAssetValue":2159.58,"assetUnderManagement":255673.936,"shareNumber":118390.771,"quotationCurrency":"EUR","netAssetValueInCurrency":2159.58,"assetUnderManagementK":255673.936,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-29T19:16:10.09"},{"idVl":48489995,"shareCode":"sh47422","valuationDate":"2019-03-29","transmissionDate":"2019-04-01T19:18:27.297","netAssetValue":2173.35,"assetUnderManagement":257304.8088,"shareNumber":118390.771,"quotationCurrency":"EUR","netAssetValueInCurrency":2173.35,"assetUnderManagementK":257304.8088,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-01T19:18:23.483"},{"idVl":48501113,"shareCode":"sh47422","valuationDate":"2019-04-01","transmissionDate":"2019-04-02T19:36:23.693","netAssetValue":2191.16,"assetUnderManagement":259412.6957,"shareNumber":118390.771,"quotationCurrency":"EUR","netAssetValueInCurrency":2191.16,"assetUnderManagementK":259412.6957,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-02T19:36:23.143"},{"idVl":48511005,"shareCode":"sh47422","valuationDate":"2019-04-02","transmissionDate":"2019-04-03T19:43:47.313","netAssetValue":2196.87,"assetUnderManagement":260088.9512,"shareNumber":118390.771,"quotationCurrency":"EUR","netAssetValueInCurrency":2196.87,"assetUnderManagementK":260088.9512,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-03T19:43:46.587"},{"idVl":48520932,"shareCode":"sh47422","valuationDate":"2019-04-03","transmissionDate":"2019-04-04T19:24:00.487","netAssetValue":2190.69,"assetUnderManagement":259357.8051,"shareNumber":118390.771,"quotationCurrency":"EUR","netAssetValueInCurrency":2190.69,"assetUnderManagementK":259357.8051,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-04T19:24:00.34"},{"idVl":48530318,"shareCode":"sh47422","valuationDate":"2019-04-04","transmissionDate":"2019-04-05T19:17:03.117","netAssetValue":2197.58,"assetUnderManagement":260172.6031,"shareNumber":118390.771,"quotationCurrency":"EUR","netAssetValueInCurrency":2197.58,"assetUnderManagementK":260172.6031,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-05T19:17:02.07"},{"idVl":48540114,"shareCode":"sh47422","valuationDate":"2019-04-05","transmissionDate":"2019-04-08T19:14:42.377","netAssetValue":2202.17,"assetUnderManagement":260716.8974,"shareNumber":118390.771,"quotationCurrency":"EUR","netAssetValueInCurrency":2202.17,"assetUnderManagementK":260716.8974,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-08T19:14:39.267"},{"idVl":48550899,"shareCode":"sh47422","valuationDate":"2019-04-08","transmissionDate":"2019-04-09T19:39:04.953","netAssetValue":2199.88,"assetUnderManagement":260445.8845,"shareNumber":118390.771,"quotationCurrency":"EUR","netAssetValueInCurrency":2199.88,"assetUnderManagementK":260445.8845,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-09T19:39:04.143"},{"idVl":48560075,"shareCode":"sh47422","valuationDate":"2019-04-09","transmissionDate":"2019-04-10T19:32:12.83","netAssetValue":2186.39,"assetUnderManagement":258846.7807,"shareNumber":118390.056,"quotationCurrency":"EUR","netAssetValueInCurrency":2186.39,"assetUnderManagementK":258846.7807,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-10T19:32:12.343"},{"idVl":48568695,"shareCode":"sh47422","valuationDate":"2019-04-10","transmissionDate":"2019-04-11T19:14:41.203","netAssetValue":2187.88,"assetUnderManagement":259023.6097,"shareNumber":118390.056,"quotationCurrency":"EUR","netAssetValueInCurrency":2187.88,"assetUnderManagementK":259023.6097,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-11T19:14:40.58"},{"idVl":48577705,"shareCode":"sh47422","valuationDate":"2019-04-11","transmissionDate":"2019-04-12T19:22:32.73","netAssetValue":2201.18,"assetUnderManagement":260598.3805,"shareNumber":118390.056,"quotationCurrency":"EUR","netAssetValueInCurrency":2201.18,"assetUnderManagementK":260598.3805,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-12T19:22:31.95"},{"idVl":48590193,"shareCode":"sh47422","valuationDate":"2019-04-12","transmissionDate":"2019-04-15T19:14:33.873","netAssetValue":2202.86,"assetUnderManagement":260796.3764,"shareNumber":118390.056,"quotationCurrency":"EUR","netAssetValueInCurrency":2202.86,"assetUnderManagementK":260796.3764,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-15T19:14:33.7"},{"idVl":48600964,"shareCode":"sh47422","valuationDate":"2019-04-15","transmissionDate":"2019-04-16T19:35:19.733","netAssetValue":2203.72,"assetUnderManagement":260898.5402,"shareNumber":118390.056,"quotationCurrency":"EUR","netAssetValueInCurrency":2203.72,"assetUnderManagementK":260898.5402,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-16T19:35:18.643"},{"idVl":48612829,"shareCode":"sh47422","valuationDate":"2019-04-16","transmissionDate":"2019-04-17T19:37:39.603","netAssetValue":2210.58,"assetUnderManagement":261711.206,"shareNumber":118390.056,"quotationCurrency":"EUR","netAssetValueInCurrency":2210.58,"assetUnderManagementK":261711.206,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-17T19:37:38.9"},{"idVl":48622579,"shareCode":"sh47422","valuationDate":"2019-04-17","transmissionDate":"2019-04-18T19:14:41.377","netAssetValue":2211.72,"assetUnderManagement":261845.343,"shareNumber":118390.056,"quotationCurrency":"EUR","netAssetValueInCurrency":2211.72,"assetUnderManagementK":261845.343,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-18T19:14:40.47"},{"idVl":48633453,"shareCode":"sh47422","valuationDate":"2019-04-18","transmissionDate":"2019-04-23T19:41:23.927","netAssetValue":2226.88,"assetUnderManagement":265275.3087,"shareNumber":119124.056,"quotationCurrency":"EUR","netAssetValueInCurrency":2226.88,"assetUnderManagementK":265275.3087,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-23T19:41:23.113"},{"idVl":48643678,"shareCode":"sh47422","valuationDate":"2019-04-23","transmissionDate":"2019-04-24T19:41:18.597","netAssetValue":2243.88,"assetUnderManagement":267300.331,"shareNumber":119124.056,"quotationCurrency":"EUR","netAssetValueInCurrency":2243.88,"assetUnderManagementK":267300.331,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-24T19:41:18.103"},{"idVl":48653781,"shareCode":"sh47422","valuationDate":"2019-04-24","transmissionDate":"2019-04-25T19:16:02.417","netAssetValue":2247.47,"assetUnderManagement":267728.263,"shareNumber":119124.056,"quotationCurrency":"EUR","netAssetValueInCurrency":2247.47,"assetUnderManagementK":267728.263,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-25T19:16:02.817"},{"idVl":48663670,"shareCode":"sh47422","valuationDate":"2019-04-25","transmissionDate":"2019-04-26T19:14:36.433","netAssetValue":2255.85,"assetUnderManagement":268726.0558,"shareNumber":119124.056,"quotationCurrency":"EUR","netAssetValueInCurrency":2255.85,"assetUnderManagementK":268726.0558,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-26T19:14:35.37"},{"idVl":48673970,"shareCode":"sh47422","valuationDate":"2019-04-26","transmissionDate":"2019-04-29T19:14:15.203","netAssetValue":2263.19,"assetUnderManagement":269600.2737,"shareNumber":119124.056,"quotationCurrency":"EUR","netAssetValueInCurrency":2263.19,"assetUnderManagementK":269600.2737,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-29T19:14:10.34"},{"idVl":48684672,"shareCode":"sh47422","valuationDate":"2019-04-29","transmissionDate":"2019-04-30T19:15:10.187","netAssetValue":2265.52,"assetUnderManagement":269878.4345,"shareNumber":119124.056,"quotationCurrency":"EUR","netAssetValueInCurrency":2265.52,"assetUnderManagementK":269878.4345,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-30T19:15:09.607"},{"idVl":48694606,"shareCode":"sh47422","valuationDate":"2019-04-30","transmissionDate":"2019-05-02T19:15:22.437","netAssetValue":2252.39,"assetUnderManagement":268313.611,"shareNumber":119124.056,"quotationCurrency":"EUR","netAssetValueInCurrency":2252.39,"assetUnderManagementK":268313.611,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-02T19:15:22.02"},{"idVl":48704229,"shareCode":"sh47422","valuationDate":"2019-05-02","transmissionDate":"2019-05-03T19:23:48.973","netAssetValue":2246.68,"assetUnderManagement":267633.9849,"shareNumber":119124.056,"quotationCurrency":"EUR","netAssetValueInCurrency":2246.68,"assetUnderManagementK":267633.9849,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-03T19:23:48.303"},{"idVl":48714312,"shareCode":"sh47422","valuationDate":"2019-05-03","transmissionDate":"2019-05-06T19:13:50.03","netAssetValue":2267.66,"assetUnderManagement":270133.2443,"shareNumber":119124.056,"quotationCurrency":"EUR","netAssetValueInCurrency":2267.66,"assetUnderManagementK":270133.2443,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-06T19:13:46.887"},{"idVl":48725096,"shareCode":"sh47422","valuationDate":"2019-05-06","transmissionDate":"2019-05-07T19:45:05.937","netAssetValue":2248.99,"assetUnderManagement":267909.247,"shareNumber":119124.056,"quotationCurrency":"EUR","netAssetValueInCurrency":2248.99,"assetUnderManagementK":267909.247,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-07T19:45:05.097"},{"idVl":48735075,"shareCode":"sh47422","valuationDate":"2019-05-07","transmissionDate":"2019-05-09T19:14:05.397","netAssetValue":2221.55,"assetUnderManagement":264637.8535,"shareNumber":119122.863,"quotationCurrency":"EUR","netAssetValueInCurrency":2221.55,"assetUnderManagementK":264637.8535,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-09T19:14:04.697"},{"idVl":48744632,"shareCode":"sh47422","valuationDate":"2019-05-09","transmissionDate":"2019-05-10T19:15:01.273","netAssetValue":2205.35,"assetUnderManagement":262677.012,"shareNumber":119108.863,"quotationCurrency":"EUR","netAssetValueInCurrency":2205.35,"assetUnderManagementK":262677.012,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-10T19:15:00.377"},{"idVl":48754762,"shareCode":"sh47422","valuationDate":"2019-05-10","transmissionDate":"2019-05-13T19:16:21.547","netAssetValue":2206.12,"assetUnderManagement":262767.927,"shareNumber":119108.863,"quotationCurrency":"EUR","netAssetValueInCurrency":2206.12,"assetUnderManagementK":262767.927,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-13T19:16:18.55"},{"idVl":48765755,"shareCode":"sh47422","valuationDate":"2019-05-13","transmissionDate":"2019-05-14T19:24:05.097","netAssetValue":2170.47,"assetUnderManagement":258521.6949,"shareNumber":119108.863,"quotationCurrency":"EUR","netAssetValueInCurrency":2170.47,"assetUnderManagementK":258521.6949,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-14T19:24:04.453"},{"idVl":47749165,"shareCode":"sh47422","valuationDate":"2018-12-12","transmissionDate":"2018-12-13T19:16:43.653","netAssetValue":1998.33,"assetUnderManagement":237148.8662,"shareNumber":118673.284,"quotationCurrency":"EUR","netAssetValueInCurrency":1998.33,"assetUnderManagementK":237148.8662,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-13T19:16:42.91"},{"idVl":47758905,"shareCode":"sh47422","valuationDate":"2018-12-13","transmissionDate":"2018-12-14T19:16:27.563","netAssetValue":1994.43,"assetUnderManagement":236685.5294,"shareNumber":118673.284,"quotationCurrency":"EUR","netAssetValueInCurrency":1994.43,"assetUnderManagementK":236685.5294,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-14T19:16:26.887"},{"idVl":47769088,"shareCode":"sh47422","valuationDate":"2018-12-14","transmissionDate":"2018-12-17T19:17:38.307","netAssetValue":1980.19,"assetUnderManagement":234996.109,"shareNumber":118673.284,"quotationCurrency":"EUR","netAssetValueInCurrency":1980.19,"assetUnderManagementK":234996.109,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-17T19:17:35.127"},{"idVl":47779878,"shareCode":"sh47422","valuationDate":"2018-12-17","transmissionDate":"2018-12-18T19:39:44.043","netAssetValue":1947.6,"assetUnderManagement":231128.5717,"shareNumber":118673.284,"quotationCurrency":"EUR","netAssetValueInCurrency":1947.6,"assetUnderManagementK":231128.5717,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-18T19:39:43.243"},{"idVl":47789715,"shareCode":"sh47422","valuationDate":"2018-12-18","transmissionDate":"2018-12-19T19:38:38.64","netAssetValue":1944.17,"assetUnderManagement":230721.4656,"shareNumber":118673.284,"quotationCurrency":"EUR","netAssetValueInCurrency":1944.17,"assetUnderManagementK":230721.4656,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-19T19:38:37.833"},{"idVl":47798908,"shareCode":"sh47422","valuationDate":"2018-12-19","transmissionDate":"2018-12-20T19:23:02.713","netAssetValue":1928.36,"assetUnderManagement":228746.1725,"shareNumber":118622.284,"quotationCurrency":"EUR","netAssetValueInCurrency":1928.36,"assetUnderManagementK":228746.1725,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-20T19:23:02.067"},{"idVl":47808766,"shareCode":"sh47422","valuationDate":"2018-12-20","transmissionDate":"2018-12-21T19:17:55.42","netAssetValue":1899.37,"assetUnderManagement":225308.063,"shareNumber":118622.284,"quotationCurrency":"EUR","netAssetValueInCurrency":1899.37,"assetUnderManagementK":225308.063,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-21T19:17:54.667"},{"idVl":47818674,"shareCode":"sh47422","valuationDate":"2018-12-21","transmissionDate":"2018-12-24T19:17:00.847","netAssetValue":1880.83,"assetUnderManagement":223108.0883,"shareNumber":118622.284,"quotationCurrency":"EUR","netAssetValueInCurrency":1880.83,"assetUnderManagementK":223108.0883,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-24T19:16:57.533"},{"idVl":47829601,"shareCode":"sh47422","valuationDate":"2018-12-24","transmissionDate":"2018-12-27T19:17:34.287","netAssetValue":1858.19,"assetUnderManagement":220422.3271,"shareNumber":118622.284,"quotationCurrency":"EUR","netAssetValueInCurrency":1858.19,"assetUnderManagementK":220422.3271,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-27T19:17:33.437"},{"idVl":47838922,"shareCode":"sh47422","valuationDate":"2018-12-27","transmissionDate":"2018-12-28T19:18:56.183","netAssetValue":1911.2,"assetUnderManagement":226711.1018,"shareNumber":118622.284,"quotationCurrency":"EUR","netAssetValueInCurrency":1911.2,"assetUnderManagementK":226711.1018,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-28T19:18:55.51"},{"idVl":47849494,"shareCode":"sh47422","valuationDate":"2018-12-28","transmissionDate":"2018-12-31T19:18:58.17","netAssetValue":1906.62,"assetUnderManagement":226167.259,"shareNumber":118622.284,"quotationCurrency":"EUR","netAssetValueInCurrency":1906.62,"assetUnderManagementK":226167.259,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-31T19:18:55.1"},{"idVl":47859986,"shareCode":"sh47422","valuationDate":"2018-12-31","transmissionDate":"2019-01-02T19:22:28.23","netAssetValue":1918.6,"assetUnderManagement":227588.125,"shareNumber":118622.284,"quotationCurrency":"EUR","netAssetValueInCurrency":1918.6,"assetUnderManagementK":227588.125,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-02T19:22:27.353"},{"idVl":47870805,"shareCode":"sh47422","valuationDate":"2019-01-02","transmissionDate":"2019-01-03T19:25:02.243","netAssetValue":1923.31,"assetUnderManagement":228146.8418,"shareNumber":118622.284,"quotationCurrency":"EUR","netAssetValueInCurrency":1923.31,"assetUnderManagementK":228146.8418,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-03T19:25:01.887"},{"idVl":47881043,"shareCode":"sh47422","valuationDate":"2019-01-03","transmissionDate":"2019-01-04T19:19:16.867","netAssetValue":1892.46,"assetUnderManagement":224487.3637,"shareNumber":118622.284,"quotationCurrency":"EUR","netAssetValueInCurrency":1892.46,"assetUnderManagementK":224487.3637,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-04T19:19:16.033"},{"idVl":47891070,"shareCode":"sh47422","valuationDate":"2019-01-04","transmissionDate":"2019-01-07T19:19:49.623","netAssetValue":1919.97,"assetUnderManagement":227751.2201,"shareNumber":118622.284,"quotationCurrency":"EUR","netAssetValueInCurrency":1919.97,"assetUnderManagementK":227751.2201,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-07T19:19:46.283"},{"idVl":47901985,"shareCode":"sh47422","valuationDate":"2019-01-07","transmissionDate":"2019-01-08T19:38:21.027","netAssetValue":1926.76,"assetUnderManagement":228556.2415,"shareNumber":118622.284,"quotationCurrency":"EUR","netAssetValueInCurrency":1926.76,"assetUnderManagementK":228556.2415,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-08T19:38:20.39"},{"idVl":47911908,"shareCode":"sh47422","valuationDate":"2019-01-08","transmissionDate":"2019-01-09T19:32:19.777","netAssetValue":1937.52,"assetUnderManagement":229833.1474,"shareNumber":118622.284,"quotationCurrency":"EUR","netAssetValueInCurrency":1937.52,"assetUnderManagementK":229833.1474,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-09T19:32:19.063"},{"idVl":47921532,"shareCode":"sh47422","valuationDate":"2019-01-09","transmissionDate":"2019-01-10T19:17:33.12","netAssetValue":1951.2,"assetUnderManagement":231452.3679,"shareNumber":118620.569,"quotationCurrency":"EUR","netAssetValueInCurrency":1951.2,"assetUnderManagementK":231452.3679,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-10T19:17:32.307"},{"idVl":47931148,"shareCode":"sh47422","valuationDate":"2019-01-10","transmissionDate":"2019-01-11T19:19:43.417","netAssetValue":1940.92,"assetUnderManagement":230232.9118,"shareNumber":118620.569,"quotationCurrency":"EUR","netAssetValueInCurrency":1940.92,"assetUnderManagementK":230232.9118,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-11T19:19:42.77"},{"idVl":47941361,"shareCode":"sh47422","valuationDate":"2019-01-11","transmissionDate":"2019-01-14T19:17:33.88","netAssetValue":1938.11,"assetUnderManagement":229899.7574,"shareNumber":118620.569,"quotationCurrency":"EUR","netAssetValueInCurrency":1938.11,"assetUnderManagementK":229899.7574,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-14T19:17:30.66"},{"idVl":47951886,"shareCode":"sh47422","valuationDate":"2019-01-14","transmissionDate":"2019-01-15T19:18:09.913","netAssetValue":1936.63,"assetUnderManagement":229723.6114,"shareNumber":118620.569,"quotationCurrency":"EUR","netAssetValueInCurrency":1936.63,"assetUnderManagementK":229723.6114,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-15T19:18:09.14"},{"idVl":47961986,"shareCode":"sh47422","valuationDate":"2019-01-15","transmissionDate":"2019-01-16T19:36:06.8","netAssetValue":1957.02,"assetUnderManagement":232143.2167,"shareNumber":118620.569,"quotationCurrency":"EUR","netAssetValueInCurrency":1957.02,"assetUnderManagementK":232143.2167,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-16T19:36:05.913"},{"idVl":47971335,"shareCode":"sh47422","valuationDate":"2019-01-16","transmissionDate":"2019-01-17T19:18:11.197","netAssetValue":1965.29,"assetUnderManagement":233123.2885,"shareNumber":118620.569,"quotationCurrency":"EUR","netAssetValueInCurrency":1965.29,"assetUnderManagementK":233123.2885,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-17T19:18:10.513"},{"idVl":47980959,"shareCode":"sh47422","valuationDate":"2019-01-17","transmissionDate":"2019-01-18T19:21:50.443","netAssetValue":1974.75,"assetUnderManagement":234246.4152,"shareNumber":118620.569,"quotationCurrency":"EUR","netAssetValueInCurrency":1974.75,"assetUnderManagementK":234246.4152,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-18T19:21:49.593"},{"idVl":47991079,"shareCode":"sh47422","valuationDate":"2019-01-18","transmissionDate":"2019-01-21T19:18:54.28","netAssetValue":1988.92,"assetUnderManagement":235926.6445,"shareNumber":118620.569,"quotationCurrency":"EUR","netAssetValueInCurrency":1988.92,"assetUnderManagementK":235926.6445,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-21T19:18:50.91"},{"idVl":48000865,"shareCode":"sh47422","valuationDate":"2019-01-21","transmissionDate":"2019-01-22T19:36:36.013","netAssetValue":1997.52,"assetUnderManagement":236946.5208,"shareNumber":118620.569,"quotationCurrency":"EUR","netAssetValueInCurrency":1997.52,"assetUnderManagementK":236946.5208,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-22T19:36:35.373"},{"idVl":48010440,"shareCode":"sh47422","valuationDate":"2019-01-22","transmissionDate":"2019-01-23T19:41:59.117","netAssetValue":1981.46,"assetUnderManagement":235041.6685,"shareNumber":118620.569,"quotationCurrency":"EUR","netAssetValueInCurrency":1981.46,"assetUnderManagementK":235041.6685,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-23T19:41:58.337"},{"idVl":48020099,"shareCode":"sh47422","valuationDate":"2019-01-23","transmissionDate":"2019-01-24T19:18:03.027","netAssetValue":1978.94,"assetUnderManagement":234743.5627,"shareNumber":118620.569,"quotationCurrency":"EUR","netAssetValueInCurrency":1978.94,"assetUnderManagementK":234743.5627,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-24T19:18:02.147"},{"idVl":48029834,"shareCode":"sh47422","valuationDate":"2019-01-24","transmissionDate":"2019-01-25T19:19:00.94","netAssetValue":1989.29,"assetUnderManagement":235970.4602,"shareNumber":118620.569,"quotationCurrency":"EUR","netAssetValueInCurrency":1989.29,"assetUnderManagementK":235970.4602,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-25T19:19:00.267"},{"idVl":48039628,"shareCode":"sh47422","valuationDate":"2019-01-25","transmissionDate":"2019-01-28T19:19:40.29","netAssetValue":2005.39,"assetUnderManagement":237880.6039,"shareNumber":118620.569,"quotationCurrency":"EUR","netAssetValueInCurrency":2005.39,"assetUnderManagementK":237880.6039,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-28T19:19:37.087"},{"idVl":48050261,"shareCode":"sh47422","valuationDate":"2019-01-28","transmissionDate":"2019-01-29T19:18:40.87","netAssetValue":1988.03,"assetUnderManagement":235821.5542,"shareNumber":118620.569,"quotationCurrency":"EUR","netAssetValueInCurrency":1988.03,"assetUnderManagementK":235821.5542,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-29T19:18:40.12"},{"idVl":48060241,"shareCode":"sh47422","valuationDate":"2019-01-29","transmissionDate":"2019-01-30T19:38:51.67","netAssetValue":1986.25,"assetUnderManagement":235610.2933,"shareNumber":118620.569,"quotationCurrency":"EUR","netAssetValueInCurrency":1986.25,"assetUnderManagementK":235610.2933,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-30T19:38:51.027"},{"idVl":48069617,"shareCode":"sh47422","valuationDate":"2019-01-30","transmissionDate":"2019-01-31T19:19:07.777","netAssetValue":2012.64,"assetUnderManagement":238740.277,"shareNumber":118620.569,"quotationCurrency":"EUR","netAssetValueInCurrency":2012.64,"assetUnderManagementK":238740.277,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-31T19:19:07.03"},{"idVl":48079492,"shareCode":"sh47422","valuationDate":"2019-01-31","transmissionDate":"2019-02-01T19:18:59.257","netAssetValue":2012.41,"assetUnderManagement":238713.1787,"shareNumber":118620.569,"quotationCurrency":"EUR","netAssetValueInCurrency":2012.41,"assetUnderManagementK":238713.1787,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-01T19:18:58.423"},{"idVl":47035552,"shareCode":"sh47422","valuationDate":"2018-09-03","transmissionDate":"2018-09-04T19:44:03.89","netAssetValue":2181.73,"assetUnderManagement":255266.7456,"shareNumber":117001.768,"quotationCurrency":"EUR","netAssetValueInCurrency":2181.73,"assetUnderManagementK":255266.7456,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-04T19:44:03.303"},{"idVl":47045536,"shareCode":"sh47422","valuationDate":"2018-09-04","transmissionDate":"2018-09-05T19:37:31.113","netAssetValue":2174.65,"assetUnderManagement":254438.4751,"shareNumber":117001.768,"quotationCurrency":"EUR","netAssetValueInCurrency":2174.65,"assetUnderManagementK":254438.4751,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-05T19:37:30.337"},{"idVl":47055282,"shareCode":"sh47422","valuationDate":"2018-09-05","transmissionDate":"2018-09-06T19:21:53.457","netAssetValue":2140.52,"assetUnderManagement":250444.4023,"shareNumber":117001.768,"quotationCurrency":"EUR","netAssetValueInCurrency":2140.52,"assetUnderManagementK":250444.4023,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-06T19:21:52.91"},{"idVl":47065148,"shareCode":"sh47422","valuationDate":"2018-09-06","transmissionDate":"2018-09-07T19:17:50.417","netAssetValue":2129.16,"assetUnderManagement":249115.6821,"shareNumber":117001.768,"quotationCurrency":"EUR","netAssetValueInCurrency":2129.16,"assetUnderManagementK":249115.6821,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-07T19:17:49.793"},{"idVl":47075092,"shareCode":"sh47422","valuationDate":"2018-09-07","transmissionDate":"2018-09-10T19:18:13.937","netAssetValue":2134.84,"assetUnderManagement":249779.4764,"shareNumber":117001.768,"quotationCurrency":"EUR","netAssetValueInCurrency":2134.84,"assetUnderManagementK":249779.4764,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-10T19:18:10.863"},{"idVl":47086459,"shareCode":"sh47422","valuationDate":"2018-09-10","transmissionDate":"2018-09-11T19:44:56.147","netAssetValue":2135.52,"assetUnderManagement":249858.0277,"shareNumber":117001.121,"quotationCurrency":"EUR","netAssetValueInCurrency":2135.52,"assetUnderManagementK":249858.0277,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-11T19:44:55.37"},{"idVl":47096296,"shareCode":"sh47422","valuationDate":"2018-09-11","transmissionDate":"2018-09-12T19:45:48.587","netAssetValue":2135.1,"assetUnderManagement":251553.4483,"shareNumber":117818.121,"quotationCurrency":"EUR","netAssetValueInCurrency":2135.1,"assetUnderManagementK":251553.4483,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-12T19:45:48.033"},{"idVl":47105745,"shareCode":"sh47422","valuationDate":"2018-09-12","transmissionDate":"2018-09-13T19:19:14.253","netAssetValue":2136.66,"assetUnderManagement":251737.1006,"shareNumber":117818.121,"quotationCurrency":"EUR","netAssetValueInCurrency":2136.66,"assetUnderManagementK":251737.1006,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-13T19:19:13.56"},{"idVl":47115546,"shareCode":"sh47422","valuationDate":"2018-09-13","transmissionDate":"2018-09-14T19:18:17.643","netAssetValue":2149.68,"assetUnderManagement":253271.8281,"shareNumber":117818.121,"quotationCurrency":"EUR","netAssetValueInCurrency":2149.68,"assetUnderManagementK":253271.8281,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-14T19:18:17.143"},{"idVl":47125419,"shareCode":"sh47422","valuationDate":"2018-09-14","transmissionDate":"2018-09-17T19:17:26.713","netAssetValue":2153.69,"assetUnderManagement":253743.5681,"shareNumber":117818.121,"quotationCurrency":"EUR","netAssetValueInCurrency":2153.69,"assetUnderManagementK":253743.5681,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-17T19:17:23.773"},{"idVl":47135679,"shareCode":"sh47422","valuationDate":"2018-09-17","transmissionDate":"2018-09-18T19:40:14.653","netAssetValue":2137.0,"assetUnderManagement":251776.8547,"shareNumber":117818.121,"quotationCurrency":"EUR","netAssetValueInCurrency":2137.0,"assetUnderManagementK":251776.8547,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-18T19:40:13.96"},{"idVl":47146530,"shareCode":"sh47422","valuationDate":"2018-09-18","transmissionDate":"2018-09-19T19:30:06.813","netAssetValue":2140.62,"assetUnderManagement":252204.0649,"shareNumber":117818.121,"quotationCurrency":"EUR","netAssetValueInCurrency":2140.62,"assetUnderManagementK":252204.0649,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-19T19:30:05.987"},{"idVl":47156452,"shareCode":"sh47422","valuationDate":"2018-09-19","transmissionDate":"2018-09-20T19:22:28.677","netAssetValue":2158.78,"assetUnderManagement":254343.2609,"shareNumber":117818.121,"quotationCurrency":"EUR","netAssetValueInCurrency":2158.78,"assetUnderManagementK":254343.2609,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-20T19:22:28.12"},{"idVl":47166199,"shareCode":"sh47422","valuationDate":"2018-09-20","transmissionDate":"2018-09-21T19:18:16.283","netAssetValue":2158.03,"assetUnderManagement":254255.4083,"shareNumber":117818.121,"quotationCurrency":"EUR","netAssetValueInCurrency":2158.03,"assetUnderManagementK":254255.4083,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-21T19:18:15.553"},{"idVl":47176344,"shareCode":"sh47422","valuationDate":"2018-09-21","transmissionDate":"2018-09-24T19:16:33.137","netAssetValue":2166.37,"assetUnderManagement":255237.1594,"shareNumber":117818.121,"quotationCurrency":"EUR","netAssetValueInCurrency":2166.37,"assetUnderManagementK":255237.1594,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-24T19:16:30.057"},{"idVl":47187291,"shareCode":"sh47422","valuationDate":"2018-09-24","transmissionDate":"2018-09-25T19:33:49.707","netAssetValue":2157.42,"assetUnderManagement":254405.2598,"shareNumber":117921.121,"quotationCurrency":"EUR","netAssetValueInCurrency":2157.42,"assetUnderManagementK":254405.2598,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-25T19:33:49.29"},{"idVl":47196752,"shareCode":"sh47422","valuationDate":"2018-09-25","transmissionDate":"2018-09-26T19:43:50.48","netAssetValue":2164.5,"assetUnderManagement":255239.7641,"shareNumber":117921.121,"quotationCurrency":"EUR","netAssetValueInCurrency":2164.5,"assetUnderManagementK":255239.7641,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-26T19:43:50.58"},{"idVl":47206329,"shareCode":"sh47422","valuationDate":"2018-09-26","transmissionDate":"2018-09-27T19:17:42.263","netAssetValue":2179.01,"assetUnderManagement":256951.3791,"shareNumber":117921.121,"quotationCurrency":"EUR","netAssetValueInCurrency":2179.01,"assetUnderManagementK":256951.3791,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-27T19:17:42.2"},{"idVl":47216100,"shareCode":"sh47422","valuationDate":"2018-09-27","transmissionDate":"2018-09-28T19:17:49.973","netAssetValue":2184.64,"assetUnderManagement":257615.4026,"shareNumber":117921.121,"quotationCurrency":"EUR","netAssetValueInCurrency":2184.64,"assetUnderManagementK":257615.4026,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-28T19:17:50.363"},{"idVl":47226349,"shareCode":"sh47422","valuationDate":"2018-09-28","transmissionDate":"2018-10-01T19:18:40.423","netAssetValue":2200.19,"assetUnderManagement":259448.6729,"shareNumber":117921.121,"quotationCurrency":"EUR","netAssetValueInCurrency":2200.19,"assetUnderManagementK":259448.6729,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-01T19:18:37.25"},{"idVl":47237133,"shareCode":"sh47422","valuationDate":"2018-10-01","transmissionDate":"2018-10-02T19:23:10.677","netAssetValue":2196.46,"assetUnderManagement":259009.0901,"shareNumber":117921.121,"quotationCurrency":"EUR","netAssetValueInCurrency":2196.46,"assetUnderManagementK":259009.0901,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-02T19:23:10.027"},{"idVl":47247224,"shareCode":"sh47422","valuationDate":"2018-10-02","transmissionDate":"2018-10-03T19:36:01.897","netAssetValue":2192.71,"assetUnderManagement":258567.0823,"shareNumber":117921.121,"quotationCurrency":"EUR","netAssetValueInCurrency":2192.71,"assetUnderManagementK":258567.0823,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-03T19:36:01.087"},{"idVl":47256959,"shareCode":"sh47422","valuationDate":"2018-10-03","transmissionDate":"2018-10-04T19:18:07.3","netAssetValue":2187.65,"assetUnderManagement":257969.6994,"shareNumber":117921.121,"quotationCurrency":"EUR","netAssetValueInCurrency":2187.65,"assetUnderManagementK":257969.6994,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-04T19:18:06.783"},{"idVl":47266666,"shareCode":"sh47422","valuationDate":"2018-10-04","transmissionDate":"2018-10-05T19:23:19.883","netAssetValue":2154.66,"assetUnderManagement":254079.9856,"shareNumber":117921.121,"quotationCurrency":"EUR","netAssetValueInCurrency":2154.66,"assetUnderManagementK":254079.9856,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-05T19:23:19.153"},{"idVl":47276758,"shareCode":"sh47422","valuationDate":"2018-10-05","transmissionDate":"2018-10-08T19:19:14.37","netAssetValue":2136.78,"assetUnderManagement":251971.4287,"shareNumber":117921.121,"quotationCurrency":"EUR","netAssetValueInCurrency":2136.78,"assetUnderManagementK":251971.4287,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-08T19:19:11.217"},{"idVl":47287537,"shareCode":"sh47422","valuationDate":"2018-10-08","transmissionDate":"2018-10-09T19:41:20","netAssetValue":2126.89,"assetUnderManagement":250804.8261,"shareNumber":117921.121,"quotationCurrency":"EUR","netAssetValueInCurrency":2126.89,"assetUnderManagementK":250804.8261,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-09T19:41:19.54"},{"idVl":47297353,"shareCode":"sh47422","valuationDate":"2018-10-09","transmissionDate":"2018-10-10T19:34:58.013","netAssetValue":2119.64,"assetUnderManagement":249949.1681,"shareNumber":117920.428,"quotationCurrency":"EUR","netAssetValueInCurrency":2119.64,"assetUnderManagementK":249949.1681,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-10T19:34:57.34"},{"idVl":47306948,"shareCode":"sh47422","valuationDate":"2018-10-10","transmissionDate":"2018-10-11T19:18:36.97","netAssetValue":2047.13,"assetUnderManagement":241398.5386,"shareNumber":117920.428,"quotationCurrency":"EUR","netAssetValueInCurrency":2047.13,"assetUnderManagementK":241398.5386,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-11T19:18:36.197"},{"idVl":47316649,"shareCode":"sh47422","valuationDate":"2018-10-11","transmissionDate":"2018-10-12T19:16:40.82","netAssetValue":2009.42,"assetUnderManagement":236951.1995,"shareNumber":117920.428,"quotationCurrency":"EUR","netAssetValueInCurrency":2009.42,"assetUnderManagementK":236951.1995,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-12T19:16:40.213"},{"idVl":47326696,"shareCode":"sh47422","valuationDate":"2018-10-12","transmissionDate":"2018-10-15T19:18:46.013","netAssetValue":2040.59,"assetUnderManagement":240627.353,"shareNumber":117920.428,"quotationCurrency":"EUR","netAssetValueInCurrency":2040.59,"assetUnderManagementK":240627.353,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-15T19:18:43"},{"idVl":47337588,"shareCode":"sh47422","valuationDate":"2018-10-15","transmissionDate":"2018-10-16T19:36:51.483","netAssetValue":2028.04,"assetUnderManagement":239147.127,"shareNumber":117920.428,"quotationCurrency":"EUR","netAssetValueInCurrency":2028.04,"assetUnderManagementK":239147.127,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-16T19:36:50.753"},{"idVl":47347166,"shareCode":"sh47422","valuationDate":"2018-10-16","transmissionDate":"2018-10-17T19:22:09.243","netAssetValue":2063.48,"assetUnderManagement":243326.2685,"shareNumber":117920.428,"quotationCurrency":"EUR","netAssetValueInCurrency":2063.48,"assetUnderManagementK":243326.2685,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-17T19:22:08.797"},{"idVl":47357059,"shareCode":"sh47422","valuationDate":"2018-10-17","transmissionDate":"2018-10-18T19:16:17.52","netAssetValue":2068.6,"assetUnderManagement":243929.7321,"shareNumber":117920.428,"quotationCurrency":"EUR","netAssetValueInCurrency":2068.6,"assetUnderManagementK":243929.7321,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-18T19:16:16.863"},{"idVl":47366985,"shareCode":"sh47422","valuationDate":"2018-10-18","transmissionDate":"2018-10-19T19:18:46.057","netAssetValue":2039.85,"assetUnderManagement":240540.3164,"shareNumber":117920.428,"quotationCurrency":"EUR","netAssetValueInCurrency":2039.85,"assetUnderManagementK":240540.3164,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-19T19:18:45.323"},{"idVl":47377057,"shareCode":"sh47422","valuationDate":"2018-10-19","transmissionDate":"2018-10-22T19:17:01.137","netAssetValue":2038.32,"assetUnderManagement":240359.9915,"shareNumber":117920.428,"quotationCurrency":"EUR","netAssetValueInCurrency":2038.32,"assetUnderManagementK":240359.9915,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-22T19:16:57.963"},{"idVl":47388053,"shareCode":"sh47422","valuationDate":"2018-10-22","transmissionDate":"2018-10-23T19:45:52.303","netAssetValue":2039.27,"assetUnderManagement":240471.1898,"shareNumber":117920.428,"quotationCurrency":"EUR","netAssetValueInCurrency":2039.27,"assetUnderManagementK":240471.1898,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-23T19:45:51.763"},{"idVl":49116227,"shareCode":"sh47422","valuationDate":"2019-07-03","transmissionDate":"2019-07-04T19:15:21.463","netAssetValue":2291.2,"assetUnderManagement":273346.8341,"shareNumber":119303.15,"quotationCurrency":"EUR","netAssetValueInCurrency":2291.2,"assetUnderManagementK":273346.8341,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-04T19:15:20.533"},{"idVl":49125593,"shareCode":"sh47422","valuationDate":"2019-07-04","transmissionDate":"2019-07-05T19:14:49.643","netAssetValue":2292.99,"assetUnderManagement":273561.413,"shareNumber":119303.15,"quotationCurrency":"EUR","netAssetValueInCurrency":2292.99,"assetUnderManagementK":273561.413,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-05T19:14:48.787"},{"idVl":49135327,"shareCode":"sh47422","valuationDate":"2019-07-05","transmissionDate":"2019-07-08T19:16:40.563","netAssetValue":2292.48,"assetUnderManagement":273499.7518,"shareNumber":119303.15,"quotationCurrency":"EUR","netAssetValueInCurrency":2292.48,"assetUnderManagementK":273499.7518,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-08T19:16:39.08"},{"idVl":49145410,"shareCode":"sh47422","valuationDate":"2019-07-08","transmissionDate":"2019-07-09T19:30:18.453","netAssetValue":2285.38,"assetUnderManagement":267735.1092,"shareNumber":117151.15,"quotationCurrency":"EUR","netAssetValueInCurrency":2285.38,"assetUnderManagementK":267735.1092,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-09T19:30:17.563"},{"idVl":49155255,"shareCode":"sh47422","valuationDate":"2019-07-09","transmissionDate":"2019-07-10T19:41:44.193","netAssetValue":2288.75,"assetUnderManagement":268127.9613,"shareNumber":117150.459,"quotationCurrency":"EUR","netAssetValueInCurrency":2288.75,"assetUnderManagementK":268127.9613,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-10T19:41:43.127"},{"idVl":49164894,"shareCode":"sh47422","valuationDate":"2019-07-10","transmissionDate":"2019-07-11T19:15:13.2","netAssetValue":2291.11,"assetUnderManagement":268404.9716,"shareNumber":117150.459,"quotationCurrency":"EUR","netAssetValueInCurrency":2291.11,"assetUnderManagementK":268404.9716,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-11T19:15:12.197"},{"idVl":49174495,"shareCode":"sh47422","valuationDate":"2019-07-11","transmissionDate":"2019-07-12T19:15:56.583","netAssetValue":2286.28,"assetUnderManagement":267838.9265,"shareNumber":117150.459,"quotationCurrency":"EUR","netAssetValueInCurrency":2286.28,"assetUnderManagementK":267838.9265,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-12T19:15:56"},{"idVl":49184221,"shareCode":"sh47422","valuationDate":"2019-07-12","transmissionDate":"2019-07-15T19:16:33.3","netAssetValue":2296.45,"assetUnderManagement":269029.6536,"shareNumber":117150.459,"quotationCurrency":"EUR","netAssetValueInCurrency":2296.45,"assetUnderManagementK":269029.6536,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-15T19:16:30.21"},{"idVl":49194445,"shareCode":"sh47422","valuationDate":"2019-07-15","transmissionDate":"2019-07-16T19:15:50.43","netAssetValue":2295.79,"assetUnderManagement":268953.1333,"shareNumber":117150.459,"quotationCurrency":"EUR","netAssetValueInCurrency":2295.79,"assetUnderManagementK":268953.1333,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-16T19:15:49.653"},{"idVl":49204707,"shareCode":"sh47422","valuationDate":"2019-07-16","transmissionDate":"2019-07-17T19:55:56.737","netAssetValue":2301.41,"assetUnderManagement":269611.2917,"shareNumber":117150.459,"quotationCurrency":"EUR","netAssetValueInCurrency":2301.41,"assetUnderManagementK":269611.2917,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-17T19:55:56.123"},{"idVl":49214254,"shareCode":"sh47422","valuationDate":"2019-07-17","transmissionDate":"2019-07-18T19:22:28.047","netAssetValue":2293.78,"assetUnderManagement":268717.6084,"shareNumber":117150.459,"quotationCurrency":"EUR","netAssetValueInCurrency":2293.78,"assetUnderManagementK":268717.6084,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-18T19:22:27.36"},{"idVl":49223948,"shareCode":"sh47422","valuationDate":"2019-07-18","transmissionDate":"2019-07-19T19:17:47.71","netAssetValue":2294.08,"assetUnderManagement":268753.0114,"shareNumber":117150.459,"quotationCurrency":"EUR","netAssetValueInCurrency":2294.08,"assetUnderManagementK":268753.0114,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-19T19:17:47.563"},{"idVl":49233878,"shareCode":"sh47422","valuationDate":"2019-07-19","transmissionDate":"2019-07-22T19:21:56.143","netAssetValue":2289.9,"assetUnderManagement":268262.3293,"shareNumber":117150.459,"quotationCurrency":"EUR","netAssetValueInCurrency":2289.9,"assetUnderManagementK":268262.3293,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-22T19:21:56.1"},{"idVl":49244656,"shareCode":"sh47422","valuationDate":"2019-07-22","transmissionDate":"2019-07-23T19:20:39.743","netAssetValue":2296.39,"assetUnderManagement":269023.2209,"shareNumber":117150.459,"quotationCurrency":"EUR","netAssetValueInCurrency":2296.39,"assetUnderManagementK":269023.2209,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-23T19:20:39.853"},{"idVl":49254841,"shareCode":"sh47422","valuationDate":"2019-07-23","transmissionDate":"2019-07-24T19:38:49.51","netAssetValue":2312.97,"assetUnderManagement":270965.5595,"shareNumber":117150.459,"quotationCurrency":"EUR","netAssetValueInCurrency":2312.97,"assetUnderManagementK":270965.5595,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-24T19:38:48.247"},{"idVl":49264500,"shareCode":"sh47422","valuationDate":"2019-07-24","transmissionDate":"2019-07-25T19:21:09.81","netAssetValue":2327.97,"assetUnderManagement":272722.6261,"shareNumber":117150.459,"quotationCurrency":"EUR","netAssetValueInCurrency":2327.97,"assetUnderManagementK":272722.6261,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-25T19:21:08.997"},{"idVl":49274088,"shareCode":"sh47422","valuationDate":"2019-07-25","transmissionDate":"2019-07-26T19:31:22.67","netAssetValue":2329.58,"assetUnderManagement":272911.7991,"shareNumber":117150.459,"quotationCurrency":"EUR","netAssetValueInCurrency":2329.58,"assetUnderManagementK":272911.7991,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-26T19:31:22.053"},{"idVl":49284427,"shareCode":"sh47422","valuationDate":"2019-07-26","transmissionDate":"2019-07-29T19:22:27.56","netAssetValue":2342.81,"assetUnderManagement":274461.8062,"shareNumber":117150.459,"quotationCurrency":"EUR","netAssetValueInCurrency":2342.81,"assetUnderManagementK":274461.8062,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-29T19:22:24.413"},{"idVl":49295148,"shareCode":"sh47422","valuationDate":"2019-07-29","transmissionDate":"2019-07-30T19:16:12.34","netAssetValue":2343.78,"assetUnderManagement":274575.0159,"shareNumber":117150.459,"quotationCurrency":"EUR","netAssetValueInCurrency":2343.78,"assetUnderManagementK":274575.0159,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-30T19:16:11.71"},{"idVl":49305060,"shareCode":"sh47422","valuationDate":"2019-07-30","transmissionDate":"2019-07-31T19:16:44.737","netAssetValue":2324.23,"assetUnderManagement":272284.2158,"shareNumber":117150.459,"quotationCurrency":"EUR","netAssetValueInCurrency":2324.23,"assetUnderManagementK":272284.2158,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-31T19:16:42.983"},{"idVl":49315127,"shareCode":"sh47422","valuationDate":"2019-07-31","transmissionDate":"2019-08-01T19:14:34.39","netAssetValue":2302.43,"assetUnderManagement":269730.2929,"shareNumber":117150.459,"quotationCurrency":"EUR","netAssetValueInCurrency":2302.43,"assetUnderManagementK":269730.2929,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-01T19:14:33.503"},{"idVl":49325328,"shareCode":"sh47422","valuationDate":"2019-08-01","transmissionDate":"2019-08-02T19:21:18.67","netAssetValue":2316.49,"assetUnderManagement":271378.4519,"shareNumber":117150.459,"quotationCurrency":"EUR","netAssetValueInCurrency":2316.49,"assetUnderManagementK":271378.4519,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-02T19:21:17.933"},{"idVl":49335865,"shareCode":"sh47422","valuationDate":"2019-08-02","transmissionDate":"2019-08-05T19:24:56.823","netAssetValue":2272.78,"assetUnderManagement":266257.4117,"shareNumber":117150.459,"quotationCurrency":"EUR","netAssetValueInCurrency":2272.78,"assetUnderManagementK":266257.4117,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-05T19:24:55.903"},{"idVl":49345912,"shareCode":"sh47422","valuationDate":"2019-08-05","transmissionDate":"2019-08-06T19:15:38.43","netAssetValue":2209.72,"assetUnderManagement":258870.0788,"shareNumber":117150.459,"quotationCurrency":"EUR","netAssetValueInCurrency":2209.72,"assetUnderManagementK":258870.0788,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-06T19:15:37.72"},{"idVl":49356333,"shareCode":"sh47422","valuationDate":"2019-08-06","transmissionDate":"2019-08-07T19:24:54.11","netAssetValue":2231.98,"assetUnderManagement":261477.8563,"shareNumber":117150.459,"quotationCurrency":"EUR","netAssetValueInCurrency":2231.98,"assetUnderManagementK":261477.8563,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-07T19:24:53.19"},{"idVl":49366230,"shareCode":"sh47422","valuationDate":"2019-08-07","transmissionDate":"2019-08-08T19:24:27.327","netAssetValue":2242.51,"assetUnderManagement":262709.4548,"shareNumber":117149.746,"quotationCurrency":"EUR","netAssetValueInCurrency":2242.51,"assetUnderManagementK":262709.4548,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-08T19:24:26.403"},{"idVl":49375988,"shareCode":"sh47422","valuationDate":"2019-08-08","transmissionDate":"2019-08-09T19:28:21.003","netAssetValue":2279.61,"assetUnderManagement":267056.2131,"shareNumber":117149.746,"quotationCurrency":"EUR","netAssetValueInCurrency":2279.61,"assetUnderManagementK":267056.2131,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-09T19:28:20.117"},{"idVl":49385740,"shareCode":"sh47422","valuationDate":"2019-08-09","transmissionDate":"2019-08-12T19:15:59.437","netAssetValue":2264.99,"assetUnderManagement":265342.9374,"shareNumber":117149.746,"quotationCurrency":"EUR","netAssetValueInCurrency":2264.99,"assetUnderManagementK":265342.9374,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-12T19:15:58.583"},{"idVl":49396367,"shareCode":"sh47422","valuationDate":"2019-08-12","transmissionDate":"2019-08-13T19:13:53.093","netAssetValue":2259.16,"assetUnderManagement":264761.64,"shareNumber":117194.746,"quotationCurrency":"EUR","netAssetValueInCurrency":2259.16,"assetUnderManagementK":264761.64,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-13T19:13:52.127"},{"idVl":49406418,"shareCode":"sh47422","valuationDate":"2019-08-13","transmissionDate":"2019-08-14T19:38:04.433","netAssetValue":2262.09,"assetUnderManagement":265104.6654,"shareNumber":117194.746,"quotationCurrency":"EUR","netAssetValueInCurrency":2262.09,"assetUnderManagementK":265104.6654,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-14T19:38:03.697"},{"idVl":49416182,"shareCode":"sh47422","valuationDate":"2019-08-14","transmissionDate":"2019-08-16T19:12:55.107","netAssetValue":2246.19,"assetUnderManagement":263241.4713,"shareNumber":117194.746,"quotationCurrency":"EUR","netAssetValueInCurrency":2246.19,"assetUnderManagementK":263241.4713,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-16T19:12:54.257"},{"idVl":49426210,"shareCode":"sh47422","valuationDate":"2019-08-16","transmissionDate":"2019-08-19T19:18:47.457","netAssetValue":2284.1,"assetUnderManagement":267684.5169,"shareNumber":117194.746,"quotationCurrency":"EUR","netAssetValueInCurrency":2284.1,"assetUnderManagementK":267684.5169,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-19T19:18:46.55"},{"idVl":49436993,"shareCode":"sh47422","valuationDate":"2019-08-19","transmissionDate":"2019-08-20T19:14:34.437","netAssetValue":2290.18,"assetUnderManagement":268279.6128,"shareNumber":117143.653,"quotationCurrency":"EUR","netAssetValueInCurrency":2290.18,"assetUnderManagementK":268279.6128,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-20T19:14:34.047"},{"idVl":50049873,"shareCode":"sh47422","valuationDate":"2019-11-08","transmissionDate":"2019-11-12T19:16:45.4","netAssetValue":2381.22,"assetUnderManagement":278753.3571,"shareNumber":117063.201,"quotationCurrency":"EUR","netAssetValueInCurrency":2381.22,"assetUnderManagementK":278753.3571,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-12T19:16:44.42"},{"idVl":50060989,"shareCode":"sh47422","valuationDate":"2019-11-12","transmissionDate":"2019-11-13T19:44:02.583","netAssetValue":2388.35,"assetUnderManagement":279587.8005,"shareNumber":117063.201,"quotationCurrency":"EUR","netAssetValueInCurrency":2388.35,"assetUnderManagementK":279587.8005,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-13T19:44:01.837"},{"idVl":50071444,"shareCode":"sh47422","valuationDate":"2019-11-13","transmissionDate":"2019-11-14T19:15:16.25","netAssetValue":2388.25,"assetUnderManagement":279575.7513,"shareNumber":117063.201,"quotationCurrency":"EUR","netAssetValueInCurrency":2388.25,"assetUnderManagementK":279575.7513,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-14T19:15:15.13"},{"idVl":50081350,"shareCode":"sh47422","valuationDate":"2019-11-14","transmissionDate":"2019-11-15T19:16:13.493","netAssetValue":2394.42,"assetUnderManagement":280297.8903,"shareNumber":117063.201,"quotationCurrency":"EUR","netAssetValueInCurrency":2394.42,"assetUnderManagementK":280297.8903,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-15T19:16:12.34"},{"idVl":50091953,"shareCode":"sh47422","valuationDate":"2019-11-15","transmissionDate":"2019-11-18T19:21:31.443","netAssetValue":2404.78,"assetUnderManagement":281511.1778,"shareNumber":117063.201,"quotationCurrency":"EUR","netAssetValueInCurrency":2404.78,"assetUnderManagementK":281511.1778,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-18T19:21:31.453"},{"idVl":50102754,"shareCode":"sh47422","valuationDate":"2019-11-18","transmissionDate":"2019-11-19T19:14:07.607","netAssetValue":2397.75,"assetUnderManagement":280687.8882,"shareNumber":117063.201,"quotationCurrency":"EUR","netAssetValueInCurrency":2397.75,"assetUnderManagementK":280687.8882,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-19T19:14:06.17"},{"idVl":50112496,"shareCode":"sh47422","valuationDate":"2019-11-19","transmissionDate":"2019-11-20T19:34:33.133","netAssetValue":2401.97,"assetUnderManagement":281182.8366,"shareNumber":117063.201,"quotationCurrency":"EUR","netAssetValueInCurrency":2401.97,"assetUnderManagementK":281182.8366,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-20T19:34:32.543"},{"idVl":50122088,"shareCode":"sh47422","valuationDate":"2019-11-20","transmissionDate":"2019-11-21T19:14:47.847","netAssetValue":2399.38,"assetUnderManagement":280862.9887,"shareNumber":117056.377,"quotationCurrency":"EUR","netAssetValueInCurrency":2399.38,"assetUnderManagementK":280862.9887,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-21T19:14:45.797"},{"idVl":50131859,"shareCode":"sh47422","valuationDate":"2019-11-21","transmissionDate":"2019-11-22T19:22:40.833","netAssetValue":2387.36,"assetUnderManagement":279455.7874,"shareNumber":117056.377,"quotationCurrency":"EUR","netAssetValueInCurrency":2387.36,"assetUnderManagementK":279455.7874,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-22T19:22:40.69"},{"idVl":50142223,"shareCode":"sh47422","valuationDate":"2019-11-22","transmissionDate":"2019-11-25T19:15:52.263","netAssetValue":2395.39,"assetUnderManagement":280395.2205,"shareNumber":117056.377,"quotationCurrency":"EUR","netAssetValueInCurrency":2395.39,"assetUnderManagementK":280395.2205,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-25T19:15:51.447"},{"idVl":50153368,"shareCode":"sh47422","valuationDate":"2019-11-25","transmissionDate":"2019-11-26T19:27:28.78","netAssetValue":2419.07,"assetUnderManagement":283167.2634,"shareNumber":117056.377,"quotationCurrency":"EUR","netAssetValueInCurrency":2419.07,"assetUnderManagementK":283167.2634,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-26T19:27:27.813"},{"idVl":50163180,"shareCode":"sh47422","valuationDate":"2019-11-26","transmissionDate":"2019-11-27T19:14:28.863","netAssetValue":2427.71,"assetUnderManagement":284179.0048,"shareNumber":117056.377,"quotationCurrency":"EUR","netAssetValueInCurrency":2427.71,"assetUnderManagementK":284179.0048,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-27T19:14:27.707"},{"idVl":50173151,"shareCode":"sh47422","valuationDate":"2019-11-27","transmissionDate":"2019-11-28T19:13:49.19","netAssetValue":2440.62,"assetUnderManagement":285690.561,"shareNumber":117056.377,"quotationCurrency":"EUR","netAssetValueInCurrency":2440.62,"assetUnderManagementK":285690.561,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-28T19:13:48.24"},{"idVl":50182909,"shareCode":"sh47422","valuationDate":"2019-11-28","transmissionDate":"2019-11-29T19:13:49.613","netAssetValue":2439.73,"assetUnderManagement":285586.5092,"shareNumber":117056.377,"quotationCurrency":"EUR","netAssetValueInCurrency":2439.73,"assetUnderManagementK":285586.5092,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-29T19:13:48.503"},{"idVl":50192845,"shareCode":"sh47422","valuationDate":"2019-11-29","transmissionDate":"2019-12-02T19:15:31.247","netAssetValue":2434.1,"assetUnderManagement":284963.4645,"shareNumber":117071.377,"quotationCurrency":"EUR","netAssetValueInCurrency":2434.1,"assetUnderManagementK":284963.4645,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-02T19:15:30.15"},{"idVl":50203691,"shareCode":"sh47422","valuationDate":"2019-12-02","transmissionDate":"2019-12-03T19:16:10.253","netAssetValue":2400.81,"assetUnderManagement":281065.9636,"shareNumber":117071.377,"quotationCurrency":"EUR","netAssetValueInCurrency":2400.81,"assetUnderManagementK":281065.9636,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-03T19:16:09.063"},{"idVl":50213889,"shareCode":"sh47422","valuationDate":"2019-12-03","transmissionDate":"2019-12-04T19:19:33.167","netAssetValue":2386.93,"assetUnderManagement":279440.7823,"shareNumber":117071.377,"quotationCurrency":"EUR","netAssetValueInCurrency":2386.93,"assetUnderManagementK":279440.7823,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-04T19:19:31.87"},{"idVl":50223741,"shareCode":"sh47422","valuationDate":"2019-12-04","transmissionDate":"2019-12-05T19:15:24.98","netAssetValue":2396.48,"assetUnderManagement":280559.7181,"shareNumber":117071.377,"quotationCurrency":"EUR","netAssetValueInCurrency":2396.48,"assetUnderManagementK":280559.7181,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-05T19:15:23.74"},{"idVl":50233580,"shareCode":"sh47422","valuationDate":"2019-12-05","transmissionDate":"2019-12-06T19:16:17.793","netAssetValue":2404.76,"assetUnderManagement":281528.6353,"shareNumber":117071.377,"quotationCurrency":"EUR","netAssetValueInCurrency":2404.76,"assetUnderManagementK":281528.6353,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-06T19:16:16.83"},{"idVl":50243511,"shareCode":"sh47422","valuationDate":"2019-12-06","transmissionDate":"2019-12-09T19:14:56.973","netAssetValue":2420.43,"assetUnderManagement":283362.5884,"shareNumber":117071.377,"quotationCurrency":"EUR","netAssetValueInCurrency":2420.43,"assetUnderManagementK":283362.5884,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-09T19:14:55.91"},{"idVl":50254470,"shareCode":"sh47422","valuationDate":"2019-12-09","transmissionDate":"2019-12-10T19:14:21.733","netAssetValue":2416.39,"assetUnderManagement":282888.0812,"shareNumber":117070.689,"quotationCurrency":"EUR","netAssetValueInCurrency":2416.39,"assetUnderManagementK":282888.0812,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-10T19:14:20.533"},{"idVl":50264777,"shareCode":"sh47422","valuationDate":"2019-12-10","transmissionDate":"2019-12-11T19:33:10.623","netAssetValue":2414.08,"assetUnderManagement":282618.0054,"shareNumber":117070.689,"quotationCurrency":"EUR","netAssetValueInCurrency":2414.08,"assetUnderManagementK":282618.0054,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-11T19:33:09.35"},{"idVl":50274595,"shareCode":"sh47422","valuationDate":"2019-12-11","transmissionDate":"2019-12-12T19:14:09.813","netAssetValue":2423.73,"assetUnderManagement":283747.8222,"shareNumber":117070.689,"quotationCurrency":"EUR","netAssetValueInCurrency":2423.73,"assetUnderManagementK":283747.8222,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-12T19:14:08.607"},{"idVl":50284533,"shareCode":"sh47422","valuationDate":"2019-12-12","transmissionDate":"2019-12-13T19:15:33.847","netAssetValue":2421.76,"assetUnderManagement":283517.4607,"shareNumber":117070.689,"quotationCurrency":"EUR","netAssetValueInCurrency":2421.76,"assetUnderManagementK":283517.4607,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-13T19:15:32.623"},{"idVl":50295108,"shareCode":"sh47422","valuationDate":"2019-12-13","transmissionDate":"2019-12-16T19:15:30.123","netAssetValue":2424.71,"assetUnderManagement":283862.8534,"shareNumber":117070.689,"quotationCurrency":"EUR","netAssetValueInCurrency":2424.71,"assetUnderManagementK":283862.8534,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-16T19:15:29.13"},{"idVl":50305822,"shareCode":"sh47422","valuationDate":"2019-12-16","transmissionDate":"2019-12-17T19:16:20.887","netAssetValue":2439.58,"assetUnderManagement":285602.9524,"shareNumber":117070.689,"quotationCurrency":"EUR","netAssetValueInCurrency":2439.58,"assetUnderManagementK":285602.9524,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-17T19:16:19.75"},{"idVl":50316030,"shareCode":"sh47422","valuationDate":"2019-12-17","transmissionDate":"2019-12-18T19:26:59.547","netAssetValue":2437.14,"assetUnderManagement":285317.2931,"shareNumber":117070.689,"quotationCurrency":"EUR","netAssetValueInCurrency":2437.14,"assetUnderManagementK":285317.2931,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-18T19:26:58.323"},{"idVl":50325367,"shareCode":"sh47422","valuationDate":"2019-12-18","transmissionDate":"2019-12-19T19:13:16.75","netAssetValue":2440.18,"assetUnderManagement":285673.2023,"shareNumber":117070.689,"quotationCurrency":"EUR","netAssetValueInCurrency":2440.18,"assetUnderManagementK":285673.2023,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-19T19:13:15.75"},{"idVl":50335337,"shareCode":"sh47422","valuationDate":"2019-12-19","transmissionDate":"2019-12-20T19:18:27.34","netAssetValue":2446.77,"assetUnderManagement":286445.2918,"shareNumber":117070.689,"quotationCurrency":"EUR","netAssetValueInCurrency":2446.77,"assetUnderManagementK":286445.2918,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-20T19:18:26.14"},{"idVl":50345457,"shareCode":"sh47422","valuationDate":"2019-12-20","transmissionDate":"2019-12-23T19:16:50.24","netAssetValue":2460.63,"assetUnderManagement":288067.3663,"shareNumber":117070.689,"quotationCurrency":"EUR","netAssetValueInCurrency":2460.63,"assetUnderManagementK":288067.3663,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-23T19:16:48.997"},{"idVl":50356181,"shareCode":"sh47422","valuationDate":"2019-12-23","transmissionDate":"2019-12-24T19:12:59.467","netAssetValue":2468.27,"assetUnderManagement":288961.8479,"shareNumber":117070.689,"quotationCurrency":"EUR","netAssetValueInCurrency":2468.27,"assetUnderManagementK":288961.8479,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-24T19:12:58.21"},{"idVl":50366412,"shareCode":"sh47422","valuationDate":"2019-12-24","transmissionDate":"2019-12-27T19:13:06.617","netAssetValue":2465.35,"assetUnderManagement":288620.776,"shareNumber":117070.689,"quotationCurrency":"EUR","netAssetValueInCurrency":2465.35,"assetUnderManagementK":288620.776,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-27T19:13:05.573"},{"idVl":50376531,"shareCode":"sh47422","valuationDate":"2019-12-27","transmissionDate":"2019-12-30T19:14:42.14","netAssetValue":2465.5,"assetUnderManagement":288637.5831,"shareNumber":117070.689,"quotationCurrency":"EUR","netAssetValueInCurrency":2465.5,"assetUnderManagementK":288637.5831,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-30T19:14:41.077"},{"idVl":50387059,"shareCode":"sh47422","valuationDate":"2019-12-30","transmissionDate":"2019-12-31T19:13:45.41","netAssetValue":2448.57,"assetUnderManagement":286655.7539,"shareNumber":117070.689,"quotationCurrency":"EUR","netAssetValueInCurrency":2448.57,"assetUnderManagementK":286655.7539,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-31T19:13:44.377"},{"idVl":50397094,"shareCode":"sh47422","valuationDate":"2019-12-31","transmissionDate":"2020-01-02T19:15:56.247","netAssetValue":2439.33,"assetUnderManagement":285574.1446,"shareNumber":117070.689,"quotationCurrency":"EUR","netAssetValueInCurrency":2439.33,"assetUnderManagementK":285574.1446,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-02T19:15:55.443"},{"idVl":50407860,"shareCode":"sh47422","valuationDate":"2020-01-02","transmissionDate":"2020-01-03T19:19:14.07","netAssetValue":2475.8,"assetUnderManagement":289843.6774,"shareNumber":117070.689,"quotationCurrency":"EUR","netAssetValueInCurrency":2475.8,"assetUnderManagementK":289843.6774,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-03T19:19:12.97"},{"idVl":50418564,"shareCode":"sh47422","valuationDate":"2020-01-03","transmissionDate":"2020-01-06T19:17:30.067","netAssetValue":2480.68,"assetUnderManagement":290414.6806,"shareNumber":117070.689,"quotationCurrency":"EUR","netAssetValueInCurrency":2480.68,"assetUnderManagementK":290414.6806,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-06T19:17:28.91"},{"idVl":50429847,"shareCode":"sh47422","valuationDate":"2020-01-06","transmissionDate":"2020-01-07T19:14:45.48","netAssetValue":2473.14,"assetUnderManagement":289529.7125,"shareNumber":117069.469,"quotationCurrency":"EUR","netAssetValueInCurrency":2473.14,"assetUnderManagementK":289529.7125,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-07T19:14:44.737"},{"idVl":50440161,"shareCode":"sh47422","valuationDate":"2020-01-07","transmissionDate":"2020-01-08T19:33:49.07","netAssetValue":2476.56,"assetUnderManagement":289929.381,"shareNumber":117069.469,"quotationCurrency":"EUR","netAssetValueInCurrency":2476.56,"assetUnderManagementK":289929.381,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-08T19:33:48.067"},{"idVl":50449970,"shareCode":"sh47422","valuationDate":"2020-01-08","transmissionDate":"2020-01-09T19:14:43.807","netAssetValue":2489.81,"assetUnderManagement":291481.296,"shareNumber":117069.469,"quotationCurrency":"EUR","netAssetValueInCurrency":2489.81,"assetUnderManagementK":291481.296,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-09T19:14:42.673"},{"idVl":50459942,"shareCode":"sh47422","valuationDate":"2020-01-09","transmissionDate":"2020-01-10T19:22:28.687","netAssetValue":2510.44,"assetUnderManagement":293896.3313,"shareNumber":117069.469,"quotationCurrency":"EUR","netAssetValueInCurrency":2510.44,"assetUnderManagementK":293896.3313,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-10T19:22:27.543"},{"idVl":50470234,"shareCode":"sh47422","valuationDate":"2020-01-10","transmissionDate":"2020-01-13T19:15:36.003","netAssetValue":2512.21,"assetUnderManagement":294103.2398,"shareNumber":117069.469,"quotationCurrency":"EUR","netAssetValueInCurrency":2512.21,"assetUnderManagementK":294103.2398,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-13T19:15:34.9"},{"idVl":50481040,"shareCode":"sh47422","valuationDate":"2020-01-13","transmissionDate":"2020-01-14T19:15:10.64","netAssetValue":2523.82,"assetUnderManagement":295462.5782,"shareNumber":117069.469,"quotationCurrency":"EUR","netAssetValueInCurrency":2523.82,"assetUnderManagementK":295462.5782,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-14T19:15:09.887"},{"idVl":50491237,"shareCode":"sh47422","valuationDate":"2020-01-14","transmissionDate":"2020-01-15T19:24:38.86","netAssetValue":2522.4,"assetUnderManagement":295295.5102,"shareNumber":117069.469,"quotationCurrency":"EUR","netAssetValueInCurrency":2522.4,"assetUnderManagementK":295295.5102,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-15T19:24:37.797"},{"idVl":50500783,"shareCode":"sh47422","valuationDate":"2020-01-15","transmissionDate":"2020-01-16T19:15:05.41","netAssetValue":2524.63,"assetUnderManagement":295556.9865,"shareNumber":117069.469,"quotationCurrency":"EUR","netAssetValueInCurrency":2524.63,"assetUnderManagementK":295556.9865,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-16T19:15:04.17"},{"idVl":50510807,"shareCode":"sh47422","valuationDate":"2020-01-16","transmissionDate":"2020-01-17T19:16:17.537","netAssetValue":2534.26,"assetUnderManagement":296684.984,"shareNumber":117069.469,"quotationCurrency":"EUR","netAssetValueInCurrency":2534.26,"assetUnderManagementK":296684.984,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-17T19:16:16.49"},{"idVl":50527645,"shareCode":"sh47422","valuationDate":"2020-01-17","transmissionDate":"2020-01-20T19:18:18.583","netAssetValue":2560.74,"assetUnderManagement":299785.0569,"shareNumber":117069.469,"quotationCurrency":"EUR","netAssetValueInCurrency":2560.74,"assetUnderManagementK":299785.0569,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-20T19:18:17.447"},{"idVl":50679066,"shareCode":"sh47422","valuationDate":"2020-01-20","transmissionDate":"2020-01-21T19:15:35.603","netAssetValue":2560.01,"assetUnderManagement":299699.3542,"shareNumber":117069.469,"quotationCurrency":"EUR","netAssetValueInCurrency":2560.01,"assetUnderManagementK":299699.3542,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-21T19:15:35.013"},{"idVl":50828461,"shareCode":"sh47422","valuationDate":"2020-01-21","transmissionDate":"2020-01-22T19:22:50.8","netAssetValue":2544.08,"assetUnderManagement":297833.5191,"shareNumber":117069.469,"quotationCurrency":"EUR","netAssetValueInCurrency":2544.08,"assetUnderManagementK":297833.5191,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-22T19:22:49.93"},{"idVl":50978259,"shareCode":"sh47422","valuationDate":"2020-01-22","transmissionDate":"2020-01-23T19:15:16.987","netAssetValue":2550.16,"assetUnderManagement":298604.5994,"shareNumber":117092.469,"quotationCurrency":"EUR","netAssetValueInCurrency":2550.16,"assetUnderManagementK":298604.5994,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-23T19:15:15.77"},{"idVl":51128667,"shareCode":"sh47422","valuationDate":"2020-01-23","transmissionDate":"2020-01-24T19:15:21.203","netAssetValue":2545.2,"assetUnderManagement":297870.8662,"shareNumber":117032.469,"quotationCurrency":"EUR","netAssetValueInCurrency":2545.2,"assetUnderManagementK":297870.8662,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-24T19:15:20.11"},{"idVl":51273898,"shareCode":"sh47422","valuationDate":"2020-01-24","transmissionDate":"2020-01-27T19:22:17.533","netAssetValue":2554.56,"assetUnderManagement":298967.0172,"shareNumber":117032.469,"quotationCurrency":"EUR","netAssetValueInCurrency":2554.56,"assetUnderManagementK":298967.0172,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-27T19:22:16.457"},{"idVl":51423551,"shareCode":"sh47422","valuationDate":"2020-01-27","transmissionDate":"2020-01-28T19:28:11.647","netAssetValue":2521.38,"assetUnderManagement":295083.5046,"shareNumber":117032.469,"quotationCurrency":"EUR","netAssetValueInCurrency":2521.38,"assetUnderManagementK":295083.5046,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-28T19:28:10.71"},{"idVl":51570133,"shareCode":"sh47422","valuationDate":"2020-01-28","transmissionDate":"2020-01-29T19:15:26.193","netAssetValue":2541.11,"assetUnderManagement":297315.9555,"shareNumber":117002.469,"quotationCurrency":"EUR","netAssetValueInCurrency":2541.11,"assetUnderManagementK":297315.9555,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-29T19:15:24.957"},{"idVl":51715317,"shareCode":"sh47422","valuationDate":"2020-01-29","transmissionDate":"2020-01-30T19:21:50.307","netAssetValue":2546.25,"assetUnderManagement":297917.9175,"shareNumber":117002.469,"quotationCurrency":"EUR","netAssetValueInCurrency":2546.25,"assetUnderManagementK":297917.9175,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-30T19:21:49.513"},{"idVl":51862266,"shareCode":"sh47422","valuationDate":"2020-01-30","transmissionDate":"2020-01-31T19:15:45.207","netAssetValue":2535.19,"assetUnderManagement":296623.838,"shareNumber":117002.469,"quotationCurrency":"EUR","netAssetValueInCurrency":2535.19,"assetUnderManagementK":296623.838,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-31T19:15:44.093"},{"idVl":52010999,"shareCode":"sh47422","valuationDate":"2020-01-31","transmissionDate":"2020-02-03T19:22:52.233","netAssetValue":2500.09,"assetUnderManagement":292516.3822,"shareNumber":117002.469,"quotationCurrency":"EUR","netAssetValueInCurrency":2500.09,"assetUnderManagementK":292516.3822,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-03T19:22:51.023"},{"idVl":52156726,"shareCode":"sh47422","valuationDate":"2020-02-03","transmissionDate":"2020-02-04T19:21:16.653","netAssetValue":2512.23,"assetUnderManagement":293936.5515,"shareNumber":117002.469,"quotationCurrency":"EUR","netAssetValueInCurrency":2512.23,"assetUnderManagementK":293936.5515,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-04T19:21:15.5"},{"idVl":52300893,"shareCode":"sh47422","valuationDate":"2020-02-04","transmissionDate":"2020-02-05T19:15:01.417","netAssetValue":2545.16,"assetUnderManagement":297790.1651,"shareNumber":117002.469,"quotationCurrency":"EUR","netAssetValueInCurrency":2545.16,"assetUnderManagementK":297790.1651,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-05T19:15:00.447"},{"idVl":52444340,"shareCode":"sh47422","valuationDate":"2020-02-05","transmissionDate":"2020-02-06T19:15:19.53","netAssetValue":2560.69,"assetUnderManagement":299607.1971,"shareNumber":117002.469,"quotationCurrency":"EUR","netAssetValueInCurrency":2560.69,"assetUnderManagementK":299607.1971,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-06T19:15:18.3"},{"idVl":52585979,"shareCode":"sh47422","valuationDate":"2020-02-06","transmissionDate":"2020-02-07T19:14:55.207","netAssetValue":2574.64,"assetUnderManagement":301239.109,"shareNumber":117002.469,"quotationCurrency":"EUR","netAssetValueInCurrency":2574.64,"assetUnderManagementK":301239.109,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-07T19:14:54.01"},{"idVl":52737817,"shareCode":"sh47422","valuationDate":"2020-02-07","transmissionDate":"2020-02-10T19:18:23.457","netAssetValue":2573.25,"assetUnderManagement":301075.1947,"shareNumber":117001.76,"quotationCurrency":"EUR","netAssetValueInCurrency":2573.25,"assetUnderManagementK":301075.1947,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-10T19:18:22.19"},{"idVl":52890335,"shareCode":"sh47422","valuationDate":"2020-02-10","transmissionDate":"2020-02-11T19:15:32.86","netAssetValue":2591.09,"assetUnderManagement":303164.8781,"shareNumber":117002.816,"quotationCurrency":"EUR","netAssetValueInCurrency":2591.09,"assetUnderManagementK":303164.8781,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-11T19:15:31.573"},{"idVl":49447029,"shareCode":"sh47422","valuationDate":"2019-08-20","transmissionDate":"2019-08-21T19:41:35.377","netAssetValue":2299.11,"assetUnderManagement":269326.5183,"shareNumber":117143.653,"quotationCurrency":"EUR","netAssetValueInCurrency":2299.11,"assetUnderManagementK":269326.5183,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-21T19:41:34.727"},{"idVl":49456735,"shareCode":"sh47422","valuationDate":"2019-08-21","transmissionDate":"2019-08-22T19:16:19.437","netAssetValue":2303.94,"assetUnderManagement":269892.0736,"shareNumber":117143.653,"quotationCurrency":"EUR","netAssetValueInCurrency":2303.94,"assetUnderManagementK":269892.0736,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-22T19:16:19.07"},{"idVl":49466439,"shareCode":"sh47422","valuationDate":"2019-08-22","transmissionDate":"2019-08-23T19:22:37.707","netAssetValue":2294.73,"assetUnderManagement":268812.8497,"shareNumber":117143.653,"quotationCurrency":"EUR","netAssetValueInCurrency":2294.73,"assetUnderManagementK":268812.8497,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-23T19:22:37.113"},{"idVl":49476455,"shareCode":"sh47422","valuationDate":"2019-08-23","transmissionDate":"2019-08-26T19:21:13.393","netAssetValue":2265.73,"assetUnderManagement":265415.6092,"shareNumber":117143.653,"quotationCurrency":"EUR","netAssetValueInCurrency":2265.73,"assetUnderManagementK":265415.6092,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-26T19:21:12.63"},{"idVl":49489031,"shareCode":"sh47422","valuationDate":"2019-08-26","transmissionDate":"2019-08-27T19:25:22.877","netAssetValue":2268.98,"assetUnderManagement":265796.7742,"shareNumber":117143.653,"quotationCurrency":"EUR","netAssetValueInCurrency":2268.98,"assetUnderManagementK":265796.7742,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-27T19:25:22.49"},{"idVl":49498713,"shareCode":"sh47422","valuationDate":"2019-08-27","transmissionDate":"2019-08-28T19:21:50.97","netAssetValue":2277.73,"assetUnderManagement":266822.1722,"shareNumber":117143.653,"quotationCurrency":"EUR","netAssetValueInCurrency":2277.73,"assetUnderManagementK":266822.1722,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-28T19:21:49.42"},{"idVl":49508318,"shareCode":"sh47422","valuationDate":"2019-08-28","transmissionDate":"2019-08-29T19:15:32.483","netAssetValue":2280.57,"assetUnderManagement":267153.8622,"shareNumber":117143.653,"quotationCurrency":"EUR","netAssetValueInCurrency":2280.57,"assetUnderManagementK":267153.8622,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-29T19:15:31.657"},{"idVl":49520844,"shareCode":"sh47422","valuationDate":"2019-08-29","transmissionDate":"2019-08-30T19:14:36.38","netAssetValue":2300.91,"assetUnderManagement":269536.6503,"shareNumber":117143.653,"quotationCurrency":"EUR","netAssetValueInCurrency":2300.91,"assetUnderManagementK":269536.6503,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-30T19:14:35.587"},{"idVl":49531378,"shareCode":"sh47422","valuationDate":"2019-08-30","transmissionDate":"2019-09-02T19:16:21.207","netAssetValue":2310.86,"assetUnderManagement":270703.0146,"shareNumber":117143.653,"quotationCurrency":"EUR","netAssetValueInCurrency":2310.86,"assetUnderManagementK":270703.0146,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-02T19:16:16.72"},{"idVl":49544245,"shareCode":"sh47422","valuationDate":"2019-09-02","transmissionDate":"2019-09-03T19:14:23.727","netAssetValue":2323.22,"assetUnderManagement":272150.2959,"shareNumber":117143.653,"quotationCurrency":"EUR","netAssetValueInCurrency":2323.22,"assetUnderManagementK":272150.2959,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-03T19:14:23.657"},{"idVl":49553798,"shareCode":"sh47422","valuationDate":"2019-09-03","transmissionDate":"2019-09-04T19:39:57.817","netAssetValue":2309.56,"assetUnderManagement":270550.8527,"shareNumber":117143.653,"quotationCurrency":"EUR","netAssetValueInCurrency":2309.56,"assetUnderManagementK":270550.8527,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-04T19:39:56.5"},{"idVl":49563883,"shareCode":"sh47422","valuationDate":"2019-09-04","transmissionDate":"2019-09-05T19:14:43.88","netAssetValue":2324.1,"assetUnderManagement":272006.8052,"shareNumber":117037.653,"quotationCurrency":"EUR","netAssetValueInCurrency":2324.1,"assetUnderManagementK":272006.8052,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-05T19:14:43.17"},{"idVl":49574789,"shareCode":"sh47422","valuationDate":"2019-09-05","transmissionDate":"2019-09-06T19:13:15.743","netAssetValue":2333.16,"assetUnderManagement":272851.5244,"shareNumber":116944.903,"quotationCurrency":"EUR","netAssetValueInCurrency":2333.16,"assetUnderManagementK":272851.5244,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-06T19:13:15.677"},{"idVl":49585037,"shareCode":"sh47422","valuationDate":"2019-09-06","transmissionDate":"2019-09-09T19:15:26.13","netAssetValue":2343.47,"assetUnderManagement":274057.2163,"shareNumber":116944.903,"quotationCurrency":"EUR","netAssetValueInCurrency":2343.47,"assetUnderManagementK":274057.2163,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-09T19:15:25.463"},{"idVl":49595740,"shareCode":"sh47422","valuationDate":"2019-09-09","transmissionDate":"2019-09-10T19:13:13.53","netAssetValue":2323.01,"assetUnderManagement":271660.7806,"shareNumber":116943.676,"quotationCurrency":"EUR","netAssetValueInCurrency":2323.01,"assetUnderManagementK":271660.7806,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-10T19:13:13.83"},{"idVl":49617448,"shareCode":"sh47422","valuationDate":"2019-09-10","transmissionDate":"2019-09-11T19:36:22.2","netAssetValue":2309.03,"assetUnderManagement":270027.0206,"shareNumber":116943.676,"quotationCurrency":"EUR","netAssetValueInCurrency":2309.03,"assetUnderManagementK":270027.0206,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-11T19:36:21.067"},{"idVl":49627092,"shareCode":"sh47422","valuationDate":"2019-09-11","transmissionDate":"2019-09-12T19:12:45.467","netAssetValue":2327.35,"assetUnderManagement":272168.8216,"shareNumber":116943.676,"quotationCurrency":"EUR","netAssetValueInCurrency":2327.35,"assetUnderManagementK":272168.8216,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-12T19:12:44.993"},{"idVl":49636640,"shareCode":"sh47422","valuationDate":"2019-09-12","transmissionDate":"2019-09-13T19:14:55.787","netAssetValue":2352.41,"assetUnderManagement":275099.3655,"shareNumber":116943.676,"quotationCurrency":"EUR","netAssetValueInCurrency":2352.41,"assetUnderManagementK":275099.3655,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-13T19:14:55.193"},{"idVl":49646719,"shareCode":"sh47422","valuationDate":"2019-09-13","transmissionDate":"2019-09-16T19:16:02.177","netAssetValue":2329.69,"assetUnderManagement":272442.0461,"shareNumber":116943.676,"quotationCurrency":"EUR","netAssetValueInCurrency":2329.69,"assetUnderManagementK":272442.0461,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-16T19:16:00.657"},{"idVl":49657283,"shareCode":"sh47422","valuationDate":"2019-09-16","transmissionDate":"2019-09-17T19:21:41.96","netAssetValue":2329.55,"assetUnderManagement":272426.2545,"shareNumber":116943.676,"quotationCurrency":"EUR","netAssetValueInCurrency":2329.55,"assetUnderManagementK":272426.2545,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-17T19:21:41.713"},{"idVl":49667125,"shareCode":"sh47422","valuationDate":"2019-09-17","transmissionDate":"2019-09-18T19:21:07.377","netAssetValue":2339.39,"assetUnderManagement":273576.4641,"shareNumber":116943.676,"quotationCurrency":"EUR","netAssetValueInCurrency":2339.39,"assetUnderManagementK":273576.4641,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-18T19:21:07.523"},{"idVl":49677721,"shareCode":"sh47422","valuationDate":"2019-09-18","transmissionDate":"2019-09-19T19:19:58.663","netAssetValue":2332.3,"assetUnderManagement":272748.0574,"shareNumber":116943.676,"quotationCurrency":"EUR","netAssetValueInCurrency":2332.3,"assetUnderManagementK":272748.0574,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-19T19:19:57.337"},{"idVl":49687478,"shareCode":"sh47422","valuationDate":"2019-09-19","transmissionDate":"2019-09-20T19:14:38.717","netAssetValue":2335.91,"assetUnderManagement":273169.7075,"shareNumber":116943.676,"quotationCurrency":"EUR","netAssetValueInCurrency":2335.91,"assetUnderManagementK":273169.7075,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-20T19:14:36.18"},{"idVl":49697714,"shareCode":"sh47422","valuationDate":"2019-09-20","transmissionDate":"2019-09-23T19:15:49.273","netAssetValue":2343.44,"assetUnderManagement":274050.9475,"shareNumber":116943.676,"quotationCurrency":"EUR","netAssetValueInCurrency":2343.44,"assetUnderManagementK":274050.9475,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-23T19:15:45.903"},{"idVl":49708530,"shareCode":"sh47422","valuationDate":"2019-09-23","transmissionDate":"2019-09-24T19:23:21.657","netAssetValue":2350.06,"assetUnderManagement":274824.7638,"shareNumber":116943.676,"quotationCurrency":"EUR","netAssetValueInCurrency":2350.06,"assetUnderManagementK":274824.7638,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-24T19:23:21.25"},{"idVl":49718407,"shareCode":"sh47422","valuationDate":"2019-09-24","transmissionDate":"2019-09-25T19:17:38.537","netAssetValue":2337.86,"assetUnderManagement":273398.2092,"shareNumber":116943.676,"quotationCurrency":"EUR","netAssetValueInCurrency":2337.86,"assetUnderManagementK":273398.2092,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-25T19:17:37.93"},{"idVl":49728226,"shareCode":"sh47422","valuationDate":"2019-09-25","transmissionDate":"2019-09-26T19:17:55.923","netAssetValue":2343.12,"assetUnderManagement":274012.9794,"shareNumber":116943.676,"quotationCurrency":"EUR","netAssetValueInCurrency":2343.12,"assetUnderManagementK":274012.9794,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-26T19:17:55.097"},{"idVl":49738095,"shareCode":"sh47422","valuationDate":"2019-09-26","transmissionDate":"2019-09-27T19:19:07.02","netAssetValue":2353.97,"assetUnderManagement":275281.4168,"shareNumber":116943.676,"quotationCurrency":"EUR","netAssetValueInCurrency":2353.97,"assetUnderManagementK":275281.4168,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-27T19:19:06.61"},{"idVl":49748317,"shareCode":"sh47422","valuationDate":"2019-09-27","transmissionDate":"2019-09-30T19:15:30.757","netAssetValue":2333.76,"assetUnderManagement":272917.9265,"shareNumber":116943.676,"quotationCurrency":"EUR","netAssetValueInCurrency":2333.76,"assetUnderManagementK":272917.9265,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-30T19:15:27.6"},{"idVl":49759179,"shareCode":"sh47422","valuationDate":"2019-09-30","transmissionDate":"2019-10-01T19:17:55.543","netAssetValue":2346.43,"assetUnderManagement":274400.5056,"shareNumber":116943.676,"quotationCurrency":"EUR","netAssetValueInCurrency":2346.43,"assetUnderManagementK":274400.5056,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-01T19:17:54.807"},{"idVl":49770104,"shareCode":"sh47422","valuationDate":"2019-10-01","transmissionDate":"2019-10-02T19:34:31.233","netAssetValue":2326.93,"assetUnderManagement":272119.787,"shareNumber":116943.676,"quotationCurrency":"EUR","netAssetValueInCurrency":2326.93,"assetUnderManagementK":272119.787,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-02T19:34:30.283"},{"idVl":43381400,"shareCode":"sh47422","valuationDate":"2017-03-15","transmissionDate":"2017-03-16T19:24:26.653","netAssetValue":1896.58,"assetUnderManagement":254354.0704,"shareNumber":134111.933,"quotationCurrency":"EUR","netAssetValueInCurrency":1896.58,"assetUnderManagementK":254354.0704,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-16T19:25:13.247"},{"idVl":43390825,"shareCode":"sh47422","valuationDate":"2017-03-16","transmissionDate":"2017-03-17T19:32:18.69","netAssetValue":1891.11,"assetUnderManagement":253620.4785,"shareNumber":134111.933,"quotationCurrency":"EUR","netAssetValueInCurrency":1891.11,"assetUnderManagementK":253620.4785,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-17T19:33:05.813"},{"idVl":43400434,"shareCode":"sh47422","valuationDate":"2017-03-17","transmissionDate":"2017-03-20T19:24:50.267","netAssetValue":1892.31,"assetUnderManagement":253781.7001,"shareNumber":134111.933,"quotationCurrency":"EUR","netAssetValueInCurrency":1892.31,"assetUnderManagementK":253781.7001,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-20T19:25:38.163"},{"idVl":43410947,"shareCode":"sh47422","valuationDate":"2017-03-20","transmissionDate":"2017-03-21T19:26:15.77","netAssetValue":1890.55,"assetUnderManagement":253545.6318,"shareNumber":134111.933,"quotationCurrency":"EUR","netAssetValueInCurrency":1890.55,"assetUnderManagementK":253545.6318,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-21T19:27:03.883"},{"idVl":43426640,"shareCode":"sh47422","valuationDate":"2017-03-21","transmissionDate":"2017-03-22T19:23:57.87","netAssetValue":1863.77,"assetUnderManagement":249953.7545,"shareNumber":134111.933,"quotationCurrency":"EUR","netAssetValueInCurrency":1863.77,"assetUnderManagementK":249953.7545,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-22T19:24:46.407"},{"idVl":43436059,"shareCode":"sh47422","valuationDate":"2017-03-22","transmissionDate":"2017-03-23T19:26:15.257","netAssetValue":1862.16,"assetUnderManagement":249737.3519,"shareNumber":134111.933,"quotationCurrency":"EUR","netAssetValueInCurrency":1862.16,"assetUnderManagementK":249737.3519,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-23T19:27:03.93"},{"idVl":43445469,"shareCode":"sh47422","valuationDate":"2017-03-23","transmissionDate":"2017-03-24T19:21:00.603","netAssetValue":1871.39,"assetUnderManagement":250975.4299,"shareNumber":134111.933,"quotationCurrency":"EUR","netAssetValueInCurrency":1871.39,"assetUnderManagementK":250975.4299,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-24T19:21:49.497"},{"idVl":43454916,"shareCode":"sh47422","valuationDate":"2017-03-24","transmissionDate":"2017-03-27T19:26:11.09","netAssetValue":1868.71,"assetUnderManagement":250616.7268,"shareNumber":134111.933,"quotationCurrency":"EUR","netAssetValueInCurrency":1868.71,"assetUnderManagementK":250616.7268,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-27T19:27:00.953"},{"idVl":43465019,"shareCode":"sh47422","valuationDate":"2017-03-27","transmissionDate":"2017-03-28T19:53:51.73","netAssetValue":1856.36,"assetUnderManagement":248959.8964,"shareNumber":134111.933,"quotationCurrency":"EUR","netAssetValueInCurrency":1856.36,"assetUnderManagementK":248959.8964,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-28T19:54:41.92"},{"idVl":43474849,"shareCode":"sh47422","valuationDate":"2017-03-28","transmissionDate":"2017-03-29T19:27:44.867","netAssetValue":1871.79,"assetUnderManagement":251028.901,"shareNumber":134111.933,"quotationCurrency":"EUR","netAssetValueInCurrency":1871.79,"assetUnderManagementK":251028.901,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-29T19:28:35.16"},{"idVl":43483994,"shareCode":"sh47422","valuationDate":"2017-03-29","transmissionDate":"2017-03-30T19:23:21.997","netAssetValue":1890.33,"assetUnderManagement":253516.1635,"shareNumber":134111.933,"quotationCurrency":"EUR","netAssetValueInCurrency":1890.33,"assetUnderManagementK":253516.1635,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-30T19:24:12.78"},{"idVl":43493366,"shareCode":"sh47422","valuationDate":"2017-03-30","transmissionDate":"2017-03-31T19:23:20.3","netAssetValue":1896.37,"assetUnderManagement":254325.779,"shareNumber":134111.933,"quotationCurrency":"EUR","netAssetValueInCurrency":1896.37,"assetUnderManagementK":254325.779,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-31T19:24:11.257"},{"idVl":43503046,"shareCode":"sh47422","valuationDate":"2017-03-31","transmissionDate":"2017-04-03T20:22:53.29","netAssetValue":1900.46,"assetUnderManagement":254874.2039,"shareNumber":134111.933,"quotationCurrency":"EUR","netAssetValueInCurrency":1900.46,"assetUnderManagementK":254874.2039,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-03T20:23:45.14"},{"idVl":43513601,"shareCode":"sh47422","valuationDate":"2017-04-03","transmissionDate":"2017-04-04T19:24:46.78","netAssetValue":1903.27,"assetUnderManagement":255250.9873,"shareNumber":134111.933,"quotationCurrency":"EUR","netAssetValueInCurrency":1903.27,"assetUnderManagementK":255250.9873,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-04T19:25:38.757"},{"idVl":43523009,"shareCode":"sh47422","valuationDate":"2017-04-04","transmissionDate":"2017-04-05T19:26:10.883","netAssetValue":1903.31,"assetUnderManagement":255256.5128,"shareNumber":134111.933,"quotationCurrency":"EUR","netAssetValueInCurrency":1903.31,"assetUnderManagementK":255256.5128,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-05T19:27:03.08"},{"idVl":43532269,"shareCode":"sh47422","valuationDate":"2017-04-05","transmissionDate":"2017-04-06T19:23:23.57","netAssetValue":1895.86,"assetUnderManagement":254257.8974,"shareNumber":134111.933,"quotationCurrency":"EUR","netAssetValueInCurrency":1895.86,"assetUnderManagementK":254257.8974,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-06T19:24:16.04"},{"idVl":43541851,"shareCode":"sh47422","valuationDate":"2017-04-06","transmissionDate":"2017-04-07T19:25:14.69","netAssetValue":1900.01,"assetUnderManagement":254800.3488,"shareNumber":134104.8,"quotationCurrency":"EUR","netAssetValueInCurrency":1900.01,"assetUnderManagementK":254800.3488,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-07T19:26:08.55"},{"idVl":43551745,"shareCode":"sh47422","valuationDate":"2017-04-07","transmissionDate":"2017-04-10T19:20:09.43","netAssetValue":1909.66,"assetUnderManagement":256083.3408,"shareNumber":134098.593,"quotationCurrency":"EUR","netAssetValueInCurrency":1909.66,"assetUnderManagementK":256083.3408,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-10T19:21:03.913"},{"idVl":43562116,"shareCode":"sh47422","valuationDate":"2017-04-10","transmissionDate":"2017-04-11T19:23:01.84","netAssetValue":1911.97,"assetUnderManagement":256392.395,"shareNumber":134098.593,"quotationCurrency":"EUR","netAssetValueInCurrency":1911.97,"assetUnderManagementK":256392.395,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-11T19:23:55.99"},{"idVl":43571506,"shareCode":"sh47422","valuationDate":"2017-04-11","transmissionDate":"2017-04-12T19:29:41.59","netAssetValue":1905.25,"assetUnderManagement":255491.2406,"shareNumber":134098.593,"quotationCurrency":"EUR","netAssetValueInCurrency":1905.25,"assetUnderManagementK":255491.2406,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-12T19:30:37.19"},{"idVl":43580835,"shareCode":"sh47422","valuationDate":"2017-04-12","transmissionDate":"2017-04-13T19:24:59.693","netAssetValue":1905.7,"assetUnderManagement":255551.3531,"shareNumber":134098.593,"quotationCurrency":"EUR","netAssetValueInCurrency":1905.7,"assetUnderManagementK":255551.3531,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-13T19:25:54.883"},{"idVl":43591240,"shareCode":"sh47422","valuationDate":"2017-04-13","transmissionDate":"2017-04-18T19:19:26.3","netAssetValue":1900.59,"assetUnderManagement":254867.0796,"shareNumber":134098.593,"quotationCurrency":"EUR","netAssetValueInCurrency":1900.59,"assetUnderManagementK":254867.0796,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-18T19:20:21.267"},{"idVl":43601021,"shareCode":"sh47422","valuationDate":"2017-04-18","transmissionDate":"2017-04-19T19:28:13.647","netAssetValue":1889.5,"assetUnderManagement":253379.4959,"shareNumber":134098.593,"quotationCurrency":"EUR","netAssetValueInCurrency":1889.5,"assetUnderManagementK":253379.4959,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-19T19:29:09.9"},{"idVl":43610928,"shareCode":"sh47422","valuationDate":"2017-04-19","transmissionDate":"2017-04-20T19:30:09.21","netAssetValue":1888.63,"assetUnderManagement":253262.4239,"shareNumber":134098.593,"quotationCurrency":"EUR","netAssetValueInCurrency":1888.63,"assetUnderManagementK":253262.4239,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-20T19:31:05.597"},{"idVl":43620411,"shareCode":"sh47422","valuationDate":"2017-04-20","transmissionDate":"2017-04-21T19:25:51.12","netAssetValue":1901.46,"assetUnderManagement":254982.8889,"shareNumber":134098.593,"quotationCurrency":"EUR","netAssetValueInCurrency":1901.46,"assetUnderManagementK":254982.8889,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-21T19:26:47.783"},{"idVl":43630151,"shareCode":"sh47422","valuationDate":"2017-04-21","transmissionDate":"2017-04-24T19:23:21.927","netAssetValue":1906.89,"assetUnderManagement":255711.7105,"shareNumber":134098.593,"quotationCurrency":"EUR","netAssetValueInCurrency":1906.89,"assetUnderManagementK":255711.7105,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-24T19:24:19.587"},{"idVl":43640526,"shareCode":"sh47422","valuationDate":"2017-04-24","transmissionDate":"2017-04-25T19:39:09.377","netAssetValue":1922.88,"assetUnderManagement":255888.9512,"shareNumber":133075.593,"quotationCurrency":"EUR","netAssetValueInCurrency":1922.88,"assetUnderManagementK":255888.9512,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-25T19:40:07.203"},{"idVl":43649744,"shareCode":"sh47422","valuationDate":"2017-04-25","transmissionDate":"2017-04-26T19:31:53.53","netAssetValue":1925.76,"assetUnderManagement":256271.4886,"shareNumber":133075.593,"quotationCurrency":"EUR","netAssetValueInCurrency":1925.76,"assetUnderManagementK":256271.4886,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-26T19:32:51.593"},{"idVl":43659281,"shareCode":"sh47422","valuationDate":"2017-04-26","transmissionDate":"2017-04-27T19:41:54.337","netAssetValue":1929.72,"assetUnderManagement":256798.9212,"shareNumber":133075.593,"quotationCurrency":"EUR","netAssetValueInCurrency":1929.72,"assetUnderManagementK":256798.9212,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-27T19:42:52.667"},{"idVl":43668360,"shareCode":"sh47422","valuationDate":"2017-04-27","transmissionDate":"2017-04-28T19:22:37.523","netAssetValue":1934.65,"assetUnderManagement":257454.2571,"shareNumber":133075.593,"quotationCurrency":"EUR","netAssetValueInCurrency":1934.65,"assetUnderManagementK":257454.2571,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-28T19:23:36.087"},{"idVl":43678293,"shareCode":"sh47422","valuationDate":"2017-04-28","transmissionDate":"2017-05-02T19:27:51.05","netAssetValue":1924.65,"assetUnderManagement":256124.4692,"shareNumber":133075.593,"quotationCurrency":"EUR","netAssetValueInCurrency":1924.65,"assetUnderManagementK":256124.4692,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-02T19:28:50.623"},{"idVl":43689040,"shareCode":"sh47422","valuationDate":"2017-05-02","transmissionDate":"2017-05-03T19:39:49.92","netAssetValue":1943.33,"assetUnderManagement":258605.3819,"shareNumber":133073.256,"quotationCurrency":"EUR","netAssetValueInCurrency":1943.33,"assetUnderManagementK":258605.3819,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-03T19:40:49.79"},{"idVl":43698633,"shareCode":"sh47422","valuationDate":"2017-05-03","transmissionDate":"2017-05-04T19:54:59.107","netAssetValue":1945.95,"assetUnderManagement":258953.3517,"shareNumber":133073.256,"quotationCurrency":"EUR","netAssetValueInCurrency":1945.95,"assetUnderManagementK":258953.3517,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-04T19:55:59.19"},{"idVl":43707932,"shareCode":"sh47422","valuationDate":"2017-05-04","transmissionDate":"2017-05-05T19:21:43.773","netAssetValue":1948.93,"assetUnderManagement":259350.5063,"shareNumber":133073.256,"quotationCurrency":"EUR","netAssetValueInCurrency":1948.93,"assetUnderManagementK":259350.5063,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-05T19:22:44.13"},{"idVl":43718365,"shareCode":"sh47422","valuationDate":"2017-05-05","transmissionDate":"2017-05-09T19:31:36.477","netAssetValue":1955.67,"assetUnderManagement":260599.1253,"shareNumber":133253.256,"quotationCurrency":"EUR","netAssetValueInCurrency":1955.67,"assetUnderManagementK":260599.1253,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-09T19:32:37.873"},{"idVl":43728647,"shareCode":"sh47422","valuationDate":"2017-05-09","transmissionDate":"2017-05-10T19:27:57.957","netAssetValue":1963.21,"assetUnderManagement":261602.7428,"shareNumber":133252.455,"quotationCurrency":"EUR","netAssetValueInCurrency":1963.21,"assetUnderManagementK":261602.7428,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-10T19:27:59.127"},{"idVl":43738181,"shareCode":"sh47422","valuationDate":"2017-05-10","transmissionDate":"2017-05-11T19:27:45.14","netAssetValue":1962.72,"assetUnderManagement":261526.536,"shareNumber":133247.211,"quotationCurrency":"EUR","netAssetValueInCurrency":1962.72,"assetUnderManagementK":261526.536,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-11T19:27:45.247"},{"idVl":43747560,"shareCode":"sh47422","valuationDate":"2017-05-11","transmissionDate":"2017-05-12T19:22:14.973","netAssetValue":1962.53,"assetUnderManagement":261486.0838,"shareNumber":133239.507,"quotationCurrency":"EUR","netAssetValueInCurrency":1962.53,"assetUnderManagementK":261486.0838,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-12T19:22:15.38"},{"idVl":43757344,"shareCode":"sh47422","valuationDate":"2017-05-12","transmissionDate":"2017-05-15T19:23:28.417","netAssetValue":1963.11,"assetUnderManagement":261563.4407,"shareNumber":133239.507,"quotationCurrency":"EUR","netAssetValueInCurrency":1963.11,"assetUnderManagementK":261563.4407,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-15T19:23:29.57"},{"idVl":43767849,"shareCode":"sh47422","valuationDate":"2017-05-15","transmissionDate":"2017-05-16T19:23:30.543","netAssetValue":1955.32,"assetUnderManagement":260525.3321,"shareNumber":133239.507,"quotationCurrency":"EUR","netAssetValueInCurrency":1955.32,"assetUnderManagementK":260525.3321,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-16T19:23:32"},{"idVl":43777142,"shareCode":"sh47422","valuationDate":"2017-05-16","transmissionDate":"2017-05-17T19:22:30.737","netAssetValue":1946.37,"assetUnderManagement":259332.8254,"shareNumber":133239.507,"quotationCurrency":"EUR","netAssetValueInCurrency":1946.37,"assetUnderManagementK":259332.8254,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-17T19:22:32.457"},{"idVl":43786394,"shareCode":"sh47422","valuationDate":"2017-05-17","transmissionDate":"2017-05-19T09:01:30.303","netAssetValue":1913.56,"assetUnderManagement":254962.0372,"shareNumber":133239.507,"quotationCurrency":"EUR","netAssetValueInCurrency":1913.56,"assetUnderManagementK":254962.0372,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-19T09:01:30.527"},{"idVl":43796142,"shareCode":"sh47422","valuationDate":"2017-05-18","transmissionDate":"2017-05-19T19:19:39.3","netAssetValue":1916.34,"assetUnderManagement":255332.7808,"shareNumber":133239.507,"quotationCurrency":"EUR","netAssetValueInCurrency":1916.34,"assetUnderManagementK":255332.7808,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-19T19:19:39.687"},{"idVl":43805922,"shareCode":"sh47422","valuationDate":"2017-05-19","transmissionDate":"2017-05-22T19:26:10.393","netAssetValue":1922.79,"assetUnderManagement":256191.2764,"shareNumber":133239.507,"quotationCurrency":"EUR","netAssetValueInCurrency":1922.79,"assetUnderManagementK":256191.2764,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-22T19:26:11.337"},{"idVl":43816211,"shareCode":"sh47422","valuationDate":"2017-05-22","transmissionDate":"2017-05-23T19:33:58.633","netAssetValue":1922.65,"assetUnderManagement":256173.5667,"shareNumber":133239.507,"quotationCurrency":"EUR","netAssetValueInCurrency":1922.65,"assetUnderManagementK":256173.5667,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-23T19:33:59.86"},{"idVl":43825546,"shareCode":"sh47422","valuationDate":"2017-05-23","transmissionDate":"2017-05-24T19:45:14.38","netAssetValue":1924.89,"assetUnderManagement":256471.9161,"shareNumber":133239.507,"quotationCurrency":"EUR","netAssetValueInCurrency":1924.89,"assetUnderManagementK":256471.9161,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-24T19:45:15.86"},{"idVl":43835248,"shareCode":"sh47422","valuationDate":"2017-05-24","transmissionDate":"2017-05-26T19:25:39.97","netAssetValue":1932.2,"assetUnderManagement":257445.8122,"shareNumber":133239.507,"quotationCurrency":"EUR","netAssetValueInCurrency":1932.2,"assetUnderManagementK":257445.8122,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-26T19:25:42.027"},{"idVl":43844568,"shareCode":"sh47422","valuationDate":"2017-05-26","transmissionDate":"2017-05-29T19:27:58.82","netAssetValue":1948.43,"assetUnderManagement":243691.7214,"shareNumber":125070.507,"quotationCurrency":"EUR","netAssetValueInCurrency":1948.43,"assetUnderManagementK":243691.7214,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-29T19:28:01.71"},{"idVl":43854909,"shareCode":"sh47422","valuationDate":"2017-05-29","transmissionDate":"2017-05-30T19:23:57.647","netAssetValue":1944.61,"assetUnderManagement":243213.2806,"shareNumber":125070.507,"quotationCurrency":"EUR","netAssetValueInCurrency":1944.61,"assetUnderManagementK":243213.2806,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-30T19:24:00.797"},{"idVl":43863991,"shareCode":"sh47422","valuationDate":"2017-05-30","transmissionDate":"2017-05-31T19:22:09.407","netAssetValue":1947.87,"assetUnderManagement":243620.6178,"shareNumber":125070.507,"quotationCurrency":"EUR","netAssetValueInCurrency":1947.87,"assetUnderManagementK":243620.6178,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-31T19:22:12.827"},{"idVl":42872830,"shareCode":"sh47422","valuationDate":"2017-01-02","transmissionDate":"2017-01-03T19:27:46.37","netAssetValue":1790.78,"assetUnderManagement":240435.4244,"shareNumber":134262.65,"quotationCurrency":"EUR","netAssetValueInCurrency":1790.78,"assetUnderManagementK":240435.4244,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-03T19:28:09.177"},{"idVl":42882398,"shareCode":"sh47422","valuationDate":"2017-01-03","transmissionDate":"2017-01-04T19:21:33.76","netAssetValue":1810.05,"assetUnderManagement":243021.5442,"shareNumber":134262.65,"quotationCurrency":"EUR","netAssetValueInCurrency":1810.05,"assetUnderManagementK":243021.5442,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-04T19:21:57.047"},{"idVl":42891856,"shareCode":"sh47422","valuationDate":"2017-01-04","transmissionDate":"2017-01-05T19:28:23.147","netAssetValue":1811.28,"assetUnderManagement":243187.283,"shareNumber":134262.65,"quotationCurrency":"EUR","netAssetValueInCurrency":1811.28,"assetUnderManagementK":243187.283,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-05T19:28:46.687"},{"idVl":42901741,"shareCode":"sh47422","valuationDate":"2017-01-05","transmissionDate":"2017-01-06T19:25:16.593","netAssetValue":1814.52,"assetUnderManagement":243620.2999,"shareNumber":134261.823,"quotationCurrency":"EUR","netAssetValueInCurrency":1814.52,"assetUnderManagementK":243620.2999,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-06T19:25:40.263"},{"idVl":42911725,"shareCode":"sh47422","valuationDate":"2017-01-06","transmissionDate":"2017-01-09T19:26:23.503","netAssetValue":1815.64,"assetUnderManagement":243771.7511,"shareNumber":134261.823,"quotationCurrency":"EUR","netAssetValueInCurrency":1815.64,"assetUnderManagementK":243771.7511,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-09T19:26:48.097"},{"idVl":42921954,"shareCode":"sh47422","valuationDate":"2017-01-09","transmissionDate":"2017-01-10T19:20:45.427","netAssetValue":1817.6,"assetUnderManagement":244033.98,"shareNumber":134261.823,"quotationCurrency":"EUR","netAssetValueInCurrency":1817.6,"assetUnderManagementK":244033.98,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-10T19:21:10.53"},{"idVl":42931084,"shareCode":"sh47422","valuationDate":"2017-01-10","transmissionDate":"2017-01-11T19:21:23.163","netAssetValue":1815.2,"assetUnderManagement":243689.2796,"shareNumber":134249.234,"quotationCurrency":"EUR","netAssetValueInCurrency":1815.2,"assetUnderManagementK":243689.2796,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-11T19:21:48.49"},{"idVl":42940202,"shareCode":"sh47422","valuationDate":"2017-01-11","transmissionDate":"2017-01-12T19:22:02.703","netAssetValue":1827.94,"assetUnderManagement":245399.3116,"shareNumber":134249.234,"quotationCurrency":"EUR","netAssetValueInCurrency":1827.94,"assetUnderManagementK":245399.3116,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-12T19:22:28.597"},{"idVl":42949882,"shareCode":"sh47422","valuationDate":"2017-01-12","transmissionDate":"2017-01-13T19:22:03.783","netAssetValue":1804.65,"assetUnderManagement":242273.444,"shareNumber":134249.234,"quotationCurrency":"EUR","netAssetValueInCurrency":1804.65,"assetUnderManagementK":242273.444,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-13T19:22:29.807"},{"idVl":42959745,"shareCode":"sh47422","valuationDate":"2017-01-13","transmissionDate":"2017-01-16T20:27:05.293","netAssetValue":1818.73,"assetUnderManagement":244163.0903,"shareNumber":134249.234,"quotationCurrency":"EUR","netAssetValueInCurrency":1818.73,"assetUnderManagementK":244163.0903,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-16T20:27:32.363"},{"idVl":42969755,"shareCode":"sh47422","valuationDate":"2017-01-16","transmissionDate":"2017-01-17T19:25:19.603","netAssetValue":1818.74,"assetUnderManagement":244164.3018,"shareNumber":134249.234,"quotationCurrency":"EUR","netAssetValueInCurrency":1818.74,"assetUnderManagementK":244164.3018,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-17T19:25:46.777"},{"idVl":42978945,"shareCode":"sh47422","valuationDate":"2017-01-17","transmissionDate":"2017-01-18T19:24:24.413","netAssetValue":1802.3,"assetUnderManagement":241957.7054,"shareNumber":134249.234,"quotationCurrency":"EUR","netAssetValueInCurrency":1802.3,"assetUnderManagementK":241957.7054,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-18T19:24:52.263"},{"idVl":42988134,"shareCode":"sh47422","valuationDate":"2017-01-18","transmissionDate":"2017-01-19T19:25:25.757","netAssetValue":1807.75,"assetUnderManagement":242689.0898,"shareNumber":134249.234,"quotationCurrency":"EUR","netAssetValueInCurrency":1807.75,"assetUnderManagementK":242689.0898,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-19T19:25:53.73"},{"idVl":42997470,"shareCode":"sh47422","valuationDate":"2017-01-19","transmissionDate":"2017-01-20T19:31:11.767","netAssetValue":1802.9,"assetUnderManagement":242037.5024,"shareNumber":134249.234,"quotationCurrency":"EUR","netAssetValueInCurrency":1802.9,"assetUnderManagementK":242037.5024,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-20T19:31:39.94"},{"idVl":43006971,"shareCode":"sh47422","valuationDate":"2017-01-20","transmissionDate":"2017-01-23T19:24:37.19","netAssetValue":1806.89,"assetUnderManagement":242573.7785,"shareNumber":134249.234,"quotationCurrency":"EUR","netAssetValueInCurrency":1806.89,"assetUnderManagementK":242573.7785,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-23T19:25:06.81"},{"idVl":43017523,"shareCode":"sh47422","valuationDate":"2017-01-23","transmissionDate":"2017-01-24T19:29:04.083","netAssetValue":1801.76,"assetUnderManagement":241885.293,"shareNumber":134249.234,"quotationCurrency":"EUR","netAssetValueInCurrency":1801.76,"assetUnderManagementK":241885.293,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-24T19:29:33.883"},{"idVl":43026783,"shareCode":"sh47422","valuationDate":"2017-01-24","transmissionDate":"2017-01-25T19:25:43.227","netAssetValue":1805.96,"assetUnderManagement":242448.4331,"shareNumber":134249.234,"quotationCurrency":"EUR","netAssetValueInCurrency":1805.96,"assetUnderManagementK":242448.4331,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-25T19:26:13.267"},{"idVl":43036323,"shareCode":"sh47422","valuationDate":"2017-01-25","transmissionDate":"2017-01-26T19:56:50.743","netAssetValue":1826.5,"assetUnderManagement":245197.3418,"shareNumber":134244.253,"quotationCurrency":"EUR","netAssetValueInCurrency":1826.5,"assetUnderManagementK":245197.3418,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-26T19:57:21.32"},{"idVl":43045537,"shareCode":"sh47422","valuationDate":"2017-01-26","transmissionDate":"2017-01-27T19:34:55.043","netAssetValue":1830.33,"assetUnderManagement":245711.0564,"shareNumber":134244.253,"quotationCurrency":"EUR","netAssetValueInCurrency":1830.33,"assetUnderManagementK":245711.0564,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-27T19:35:25.86"},{"idVl":43055123,"shareCode":"sh47422","valuationDate":"2017-01-27","transmissionDate":"2017-01-30T19:25:46.57","netAssetValue":1830.67,"assetUnderManagement":245756.8066,"shareNumber":134244.253,"quotationCurrency":"EUR","netAssetValueInCurrency":1830.67,"assetUnderManagementK":245756.8066,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-30T19:26:18.43"},{"idVl":43066174,"shareCode":"sh47422","valuationDate":"2017-01-30","transmissionDate":"2017-01-31T19:24:20.073","netAssetValue":1822.32,"assetUnderManagement":244632.2666,"shareNumber":134242.063,"quotationCurrency":"EUR","netAssetValueInCurrency":1822.32,"assetUnderManagementK":244632.2666,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-31T19:24:52.11"},{"idVl":43075548,"shareCode":"sh47422","valuationDate":"2017-01-31","transmissionDate":"2017-02-01T19:35:59.697","netAssetValue":1805.04,"assetUnderManagement":242312.1644,"shareNumber":134242.063,"quotationCurrency":"EUR","netAssetValueInCurrency":1805.04,"assetUnderManagementK":242312.1644,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-01T19:36:32.273"},{"idVl":43094616,"shareCode":"sh47422","valuationDate":"2017-02-01","transmissionDate":"2017-02-03T19:25:05.483","netAssetValue":1811.59,"assetUnderManagement":243191.1412,"shareNumber":134242.063,"quotationCurrency":"EUR","netAssetValueInCurrency":1811.59,"assetUnderManagementK":243191.1412,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-03T19:25:38.73"},{"idVl":43094617,"shareCode":"sh47422","valuationDate":"2017-02-02","transmissionDate":"2017-02-03T19:25:05.827","netAssetValue":1805.72,"assetUnderManagement":242402.92,"shareNumber":134242.063,"quotationCurrency":"EUR","netAssetValueInCurrency":1805.72,"assetUnderManagementK":242402.92,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-03T19:25:38.99"},{"idVl":43103837,"shareCode":"sh47422","valuationDate":"2017-02-03","transmissionDate":"2017-02-06T19:20:54.59","netAssetValue":1823.58,"assetUnderManagement":244801.6153,"shareNumber":134242.063,"quotationCurrency":"EUR","netAssetValueInCurrency":1823.58,"assetUnderManagementK":244801.6153,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-06T19:21:28.883"},{"idVl":43115165,"shareCode":"sh47422","valuationDate":"2017-02-06","transmissionDate":"2017-02-07T19:19:34.203","netAssetValue":1821.89,"assetUnderManagement":244574.5175,"shareNumber":134242.063,"quotationCurrency":"EUR","netAssetValueInCurrency":1821.89,"assetUnderManagementK":244574.5175,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-07T19:20:08.687"},{"idVl":43124593,"shareCode":"sh47422","valuationDate":"2017-02-07","transmissionDate":"2017-02-08T19:22:52.66","netAssetValue":1820.9,"assetUnderManagement":244439.7146,"shareNumber":134241.234,"quotationCurrency":"EUR","netAssetValueInCurrency":1820.9,"assetUnderManagementK":244439.7146,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-08T19:23:27.373"},{"idVl":43134127,"shareCode":"sh47422","valuationDate":"2017-02-08","transmissionDate":"2017-02-09T19:25:36.063","netAssetValue":1827.22,"assetUnderManagement":245288.249,"shareNumber":134241.234,"quotationCurrency":"EUR","netAssetValueInCurrency":1827.22,"assetUnderManagementK":245288.249,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-09T19:26:11.313"},{"idVl":43143644,"shareCode":"sh47422","valuationDate":"2017-02-09","transmissionDate":"2017-02-10T19:23:01.847","netAssetValue":1831.34,"assetUnderManagement":245841.5693,"shareNumber":134241.234,"quotationCurrency":"EUR","netAssetValueInCurrency":1831.34,"assetUnderManagementK":245841.5693,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-10T19:23:37.227"},{"idVl":43153438,"shareCode":"sh47422","valuationDate":"2017-02-10","transmissionDate":"2017-02-13T19:27:22.12","netAssetValue":1844.26,"assetUnderManagement":247348.0486,"shareNumber":134117.994,"quotationCurrency":"EUR","netAssetValueInCurrency":1844.26,"assetUnderManagementK":247348.0486,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-13T19:27:58.67"},{"idVl":43163807,"shareCode":"sh47422","valuationDate":"2017-02-13","transmissionDate":"2017-02-14T19:19:51.427","netAssetValue":1857.05,"assetUnderManagement":249064.1942,"shareNumber":134117.994,"quotationCurrency":"EUR","netAssetValueInCurrency":1857.05,"assetUnderManagementK":249064.1942,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-14T19:20:28.397"},{"idVl":43173474,"shareCode":"sh47422","valuationDate":"2017-02-14","transmissionDate":"2017-02-15T19:23:56.24","netAssetValue":1854.69,"assetUnderManagement":248747.3286,"shareNumber":134117.994,"quotationCurrency":"EUR","netAssetValueInCurrency":1854.69,"assetUnderManagementK":248747.3286,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-15T19:24:33.493"},{"idVl":43182634,"shareCode":"sh47422","valuationDate":"2017-02-15","transmissionDate":"2017-02-16T19:29:31.86","netAssetValue":1870.72,"assetUnderManagement":250897.8415,"shareNumber":134117.994,"quotationCurrency":"EUR","netAssetValueInCurrency":1870.72,"assetUnderManagementK":250897.8415,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-16T19:30:09.323"},{"idVl":43194499,"shareCode":"sh47422","valuationDate":"2017-02-16","transmissionDate":"2017-02-17T19:18:56.33","netAssetValue":1858.73,"assetUnderManagement":249288.9824,"shareNumber":134117.994,"quotationCurrency":"EUR","netAssetValueInCurrency":1858.73,"assetUnderManagementK":249288.9824,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-17T19:19:34.257"},{"idVl":43204497,"shareCode":"sh47422","valuationDate":"2017-02-17","transmissionDate":"2017-02-20T19:23:39.853","netAssetValue":1862.86,"assetUnderManagement":249842.5509,"shareNumber":134117.994,"quotationCurrency":"EUR","netAssetValueInCurrency":1862.86,"assetUnderManagementK":249842.5509,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-20T19:24:18.86"},{"idVl":43214731,"shareCode":"sh47422","valuationDate":"2017-02-20","transmissionDate":"2017-02-21T19:20:32.47","netAssetValue":1865.78,"assetUnderManagement":250234.1395,"shareNumber":134117.994,"quotationCurrency":"EUR","netAssetValueInCurrency":1865.78,"assetUnderManagementK":250234.1395,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-21T19:21:11.69"},{"idVl":43225729,"shareCode":"sh47422","valuationDate":"2017-02-21","transmissionDate":"2017-02-22T19:31:32.597","netAssetValue":1883.77,"assetUnderManagement":252647.28,"shareNumber":134117.994,"quotationCurrency":"EUR","netAssetValueInCurrency":1883.77,"assetUnderManagementK":252647.28,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-22T19:32:12.04"},{"idVl":43235216,"shareCode":"sh47422","valuationDate":"2017-02-22","transmissionDate":"2017-02-23T19:49:45.11","netAssetValue":1893.99,"assetUnderManagement":254017.5431,"shareNumber":134117.994,"quotationCurrency":"EUR","netAssetValueInCurrency":1893.99,"assetUnderManagementK":254017.5431,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-23T19:50:25.103"},{"idVl":43244637,"shareCode":"sh47422","valuationDate":"2017-02-23","transmissionDate":"2017-02-24T19:30:49.437","netAssetValue":1882.26,"assetUnderManagement":252444.9502,"shareNumber":134117.994,"quotationCurrency":"EUR","netAssetValueInCurrency":1882.26,"assetUnderManagementK":252444.9502,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-24T19:31:29.713"},{"idVl":43254497,"shareCode":"sh47422","valuationDate":"2017-02-24","transmissionDate":"2017-02-27T19:23:11.33","netAssetValue":1873.15,"assetUnderManagement":251223.3938,"shareNumber":134117.994,"quotationCurrency":"EUR","netAssetValueInCurrency":1873.15,"assetUnderManagementK":251223.3938,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-27T19:23:52.593"},{"idVl":43264976,"shareCode":"sh47422","valuationDate":"2017-02-27","transmissionDate":"2017-02-28T19:23:12.117","netAssetValue":1877.58,"assetUnderManagement":251817.4795,"shareNumber":134117.994,"quotationCurrency":"EUR","netAssetValueInCurrency":1877.58,"assetUnderManagementK":251817.4795,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-28T19:23:53.88"},{"idVl":43274677,"shareCode":"sh47422","valuationDate":"2017-02-28","transmissionDate":"2017-03-01T19:24:12.99","netAssetValue":1871.92,"assetUnderManagement":251048.219,"shareNumber":134112.681,"quotationCurrency":"EUR","netAssetValueInCurrency":1871.92,"assetUnderManagementK":251048.219,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-01T19:24:54.973"},{"idVl":43284220,"shareCode":"sh47422","valuationDate":"2017-03-01","transmissionDate":"2017-03-02T19:21:31.997","netAssetValue":1901.18,"assetUnderManagement":254972.9821,"shareNumber":134112.681,"quotationCurrency":"EUR","netAssetValueInCurrency":1901.18,"assetUnderManagementK":254972.9821,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-02T19:22:14.233"},{"idVl":43293849,"shareCode":"sh47422","valuationDate":"2017-03-02","transmissionDate":"2017-03-03T19:52:33.467","netAssetValue":1899.61,"assetUnderManagement":254761.1349,"shareNumber":134112.681,"quotationCurrency":"EUR","netAssetValueInCurrency":1899.61,"assetUnderManagementK":254761.1349,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-03T19:53:16.27"},{"idVl":43303415,"shareCode":"sh47422","valuationDate":"2017-03-03","transmissionDate":"2017-03-06T19:25:54.21","netAssetValue":1893.02,"assetUnderManagement":253877.3437,"shareNumber":134112.681,"quotationCurrency":"EUR","netAssetValueInCurrency":1893.02,"assetUnderManagementK":253877.3437,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-06T19:26:38.06"},{"idVl":43314025,"shareCode":"sh47422","valuationDate":"2017-03-06","transmissionDate":"2017-03-07T19:22:07.027","netAssetValue":1885.43,"assetUnderManagement":252858.5904,"shareNumber":134111.933,"quotationCurrency":"EUR","netAssetValueInCurrency":1885.43,"assetUnderManagementK":252858.5904,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-07T19:22:51.047"},{"idVl":43323373,"shareCode":"sh47422","valuationDate":"2017-03-07","transmissionDate":"2017-03-08T19:23:14.01","netAssetValue":1886.14,"assetUnderManagement":252954.1139,"shareNumber":134111.933,"quotationCurrency":"EUR","netAssetValueInCurrency":1886.14,"assetUnderManagementK":252954.1139,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-08T19:23:58.333"},{"idVl":43332874,"shareCode":"sh47422","valuationDate":"2017-03-08","transmissionDate":"2017-03-09T19:18:33.213","netAssetValue":1889.54,"assetUnderManagement":253409.5609,"shareNumber":134111.933,"quotationCurrency":"EUR","netAssetValueInCurrency":1889.54,"assetUnderManagementK":253409.5609,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-09T19:19:17.957"},{"idVl":43342353,"shareCode":"sh47422","valuationDate":"2017-03-09","transmissionDate":"2017-03-10T19:24:40.853","netAssetValue":1890.56,"assetUnderManagement":253547.3228,"shareNumber":134111.933,"quotationCurrency":"EUR","netAssetValueInCurrency":1890.56,"assetUnderManagementK":253547.3228,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-10T19:25:25.767"},{"idVl":43352227,"shareCode":"sh47422","valuationDate":"2017-03-10","transmissionDate":"2017-03-13T19:24:29.347","netAssetValue":1888.28,"assetUnderManagement":253241.4122,"shareNumber":134111.933,"quotationCurrency":"EUR","netAssetValueInCurrency":1888.28,"assetUnderManagementK":253241.4122,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-13T19:25:15.167"},{"idVl":43362851,"shareCode":"sh47422","valuationDate":"2017-03-13","transmissionDate":"2017-03-14T19:22:24.917","netAssetValue":1890.21,"assetUnderManagement":253499.637,"shareNumber":134111.933,"quotationCurrency":"EUR","netAssetValueInCurrency":1890.21,"assetUnderManagementK":253499.637,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-14T19:23:11.22"},{"idVl":43372225,"shareCode":"sh47422","valuationDate":"2017-03-14","transmissionDate":"2017-03-15T19:26:11.743","netAssetValue":1890.7,"assetUnderManagement":253565.6141,"shareNumber":134111.933,"quotationCurrency":"EUR","netAssetValueInCurrency":1890.7,"assetUnderManagementK":253565.6141,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-15T19:26:58.137"},{"idVl":42244471,"shareCode":"sh47422","valuationDate":"2016-09-28","transmissionDate":"2016-09-29T19:22:34.903","netAssetValue":1723.4,"assetUnderManagement":231468.4655,"shareNumber":134309.277,"quotationCurrency":"EUR","netAssetValueInCurrency":1723.4,"assetUnderManagementK":231468.4655,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-09-29T19:23:25.29"},{"idVl":42253921,"shareCode":"sh47422","valuationDate":"2016-09-29","transmissionDate":"2016-09-30T19:27:06.13","netAssetValue":1707.71,"assetUnderManagement":229361.8156,"shareNumber":134309.277,"quotationCurrency":"EUR","netAssetValueInCurrency":1707.71,"assetUnderManagementK":229361.8156,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-09-30T19:27:56.883"},{"idVl":42263856,"shareCode":"sh47422","valuationDate":"2016-09-30","transmissionDate":"2016-10-03T19:33:37.247","netAssetValue":1717.4,"assetUnderManagement":230662.828,"shareNumber":134309.277,"quotationCurrency":"EUR","netAssetValueInCurrency":1717.4,"assetUnderManagementK":230662.828,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-03T19:34:29.067"},{"idVl":42274259,"shareCode":"sh47422","valuationDate":"2016-10-03","transmissionDate":"2016-10-04T19:23:54.043","netAssetValue":1712.41,"assetUnderManagement":229992.4528,"shareNumber":134309.277,"quotationCurrency":"EUR","netAssetValueInCurrency":1712.41,"assetUnderManagementK":229992.4528,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-04T19:24:46.147"},{"idVl":42284267,"shareCode":"sh47422","valuationDate":"2016-10-04","transmissionDate":"2016-10-05T19:23:10.287","netAssetValue":1723.33,"assetUnderManagement":231458.8701,"shareNumber":134309.277,"quotationCurrency":"EUR","netAssetValueInCurrency":1723.33,"assetUnderManagementK":231458.8701,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-05T19:24:02.797"},{"idVl":42293751,"shareCode":"sh47422","valuationDate":"2016-10-05","transmissionDate":"2016-10-06T19:23:59.927","netAssetValue":1715.93,"assetUnderManagement":230465.9036,"shareNumber":134309.277,"quotationCurrency":"EUR","netAssetValueInCurrency":1715.93,"assetUnderManagementK":230465.9036,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-06T19:24:52.777"},{"idVl":42303142,"shareCode":"sh47422","valuationDate":"2016-10-06","transmissionDate":"2016-10-07T19:28:44.077","netAssetValue":1715.99,"assetUnderManagement":230471.7076,"shareNumber":134308.476,"quotationCurrency":"EUR","netAssetValueInCurrency":1715.99,"assetUnderManagementK":230471.7076,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-07T19:29:37.163"},{"idVl":42312242,"shareCode":"sh47422","valuationDate":"2016-10-07","transmissionDate":"2016-10-10T19:48:02.777","netAssetValue":1709.0,"assetUnderManagement":229533.4364,"shareNumber":134308.476,"quotationCurrency":"EUR","netAssetValueInCurrency":1709.0,"assetUnderManagementK":229533.4364,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-10T19:48:57.227"},{"idVl":42322752,"shareCode":"sh47422","valuationDate":"2016-10-10","transmissionDate":"2016-10-11T19:51:06.527","netAssetValue":1718.34,"assetUnderManagement":230788.1666,"shareNumber":134308.476,"quotationCurrency":"EUR","netAssetValueInCurrency":1718.34,"assetUnderManagementK":230788.1666,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-11T19:52:01.087"},{"idVl":42332109,"shareCode":"sh47422","valuationDate":"2016-10-11","transmissionDate":"2016-10-12T19:22:47.197","netAssetValue":1715.88,"assetUnderManagement":230436.2662,"shareNumber":134296.446,"quotationCurrency":"EUR","netAssetValueInCurrency":1715.88,"assetUnderManagementK":230436.2662,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-12T19:23:42.07"},{"idVl":42341428,"shareCode":"sh47422","valuationDate":"2016-10-12","transmissionDate":"2016-10-13T19:21:37.1","netAssetValue":1715.92,"assetUnderManagement":230441.3822,"shareNumber":134296.446,"quotationCurrency":"EUR","netAssetValueInCurrency":1715.92,"assetUnderManagementK":230441.3822,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-13T19:22:32.383"},{"idVl":42350755,"shareCode":"sh47422","valuationDate":"2016-10-13","transmissionDate":"2016-10-14T19:34:13.053","netAssetValue":1705.07,"assetUnderManagement":228984.832,"shareNumber":134296.446,"quotationCurrency":"EUR","netAssetValueInCurrency":1705.07,"assetUnderManagementK":228984.832,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-14T19:35:08.65"},{"idVl":42360640,"shareCode":"sh47422","valuationDate":"2016-10-14","transmissionDate":"2016-10-17T19:40:16.743","netAssetValue":1713.95,"assetUnderManagement":230176.791,"shareNumber":134296.446,"quotationCurrency":"EUR","netAssetValueInCurrency":1713.95,"assetUnderManagementK":230176.791,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-17T19:41:13.443"},{"idVl":42371314,"shareCode":"sh47422","valuationDate":"2016-10-17","transmissionDate":"2016-10-18T19:28:36.157","netAssetValue":1711.96,"assetUnderManagement":229909.4866,"shareNumber":134296.446,"quotationCurrency":"EUR","netAssetValueInCurrency":1711.96,"assetUnderManagementK":229909.4866,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-18T19:29:33.007"},{"idVl":42380672,"shareCode":"sh47422","valuationDate":"2016-10-18","transmissionDate":"2016-10-19T19:22:23.62","netAssetValue":1725.76,"assetUnderManagement":231763.9043,"shareNumber":134296.446,"quotationCurrency":"EUR","netAssetValueInCurrency":1725.76,"assetUnderManagementK":231763.9043,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-19T19:23:20.843"},{"idVl":42390108,"shareCode":"sh47422","valuationDate":"2016-10-19","transmissionDate":"2016-10-20T19:26:13.207","netAssetValue":1736.79,"assetUnderManagement":233244.5446,"shareNumber":134296.446,"quotationCurrency":"EUR","netAssetValueInCurrency":1736.79,"assetUnderManagementK":233244.5446,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-20T19:27:10.787"},{"idVl":42399441,"shareCode":"sh47422","valuationDate":"2016-10-20","transmissionDate":"2016-10-21T19:25:19.313","netAssetValue":1736.72,"assetUnderManagement":233231.8241,"shareNumber":134294.112,"quotationCurrency":"EUR","netAssetValueInCurrency":1736.72,"assetUnderManagementK":233231.8241,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-21T19:26:17.147"},{"idVl":42409155,"shareCode":"sh47422","valuationDate":"2016-10-21","transmissionDate":"2016-10-24T19:24:19.877","netAssetValue":1749.89,"assetUnderManagement":234999.8972,"shareNumber":134294.112,"quotationCurrency":"EUR","netAssetValueInCurrency":1749.89,"assetUnderManagementK":234999.8972,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-24T19:25:18.79"},{"idVl":42419584,"shareCode":"sh47422","valuationDate":"2016-10-24","transmissionDate":"2016-10-25T19:28:48.17","netAssetValue":1754.59,"assetUnderManagement":235631.3082,"shareNumber":134294.112,"quotationCurrency":"EUR","netAssetValueInCurrency":1754.59,"assetUnderManagementK":235631.3082,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-25T19:29:47.38"},{"idVl":42428801,"shareCode":"sh47422","valuationDate":"2016-10-25","transmissionDate":"2016-10-26T19:41:31.523","netAssetValue":1753.56,"assetUnderManagement":235492.3728,"shareNumber":134294.112,"quotationCurrency":"EUR","netAssetValueInCurrency":1753.56,"assetUnderManagementK":235492.3728,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-26T19:42:31.04"},{"idVl":42438044,"shareCode":"sh47422","valuationDate":"2016-10-26","transmissionDate":"2016-10-27T19:22:27.013","netAssetValue":1744.17,"assetUnderManagement":234231.1416,"shareNumber":134294.112,"quotationCurrency":"EUR","netAssetValueInCurrency":1744.17,"assetUnderManagementK":234231.1416,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-27T19:23:26.903"},{"idVl":42447299,"shareCode":"sh47422","valuationDate":"2016-10-27","transmissionDate":"2016-10-28T19:27:27.05","netAssetValue":1740.96,"assetUnderManagement":233801.1218,"shareNumber":134294.112,"quotationCurrency":"EUR","netAssetValueInCurrency":1740.96,"assetUnderManagementK":233801.1218,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-28T19:28:27.247"},{"idVl":42457193,"shareCode":"sh47422","valuationDate":"2016-10-28","transmissionDate":"2016-10-31T19:27:24.043","netAssetValue":1740.89,"assetUnderManagement":233790.646,"shareNumber":134294.112,"quotationCurrency":"EUR","netAssetValueInCurrency":1740.89,"assetUnderManagementK":233790.646,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-31T19:27:24.353"},{"idVl":42468023,"shareCode":"sh47422","valuationDate":"2016-10-31","transmissionDate":"2016-11-02T19:56:56.103","netAssetValue":1728.87,"assetUnderManagement":232176.7216,"shareNumber":134294.112,"quotationCurrency":"EUR","netAssetValueInCurrency":1728.87,"assetUnderManagementK":232176.7216,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-02T19:56:57.09"},{"idVl":42477573,"shareCode":"sh47422","valuationDate":"2016-11-02","transmissionDate":"2016-11-03T20:12:00.137","netAssetValue":1684.12,"assetUnderManagement":226167.7055,"shareNumber":134294.112,"quotationCurrency":"EUR","netAssetValueInCurrency":1684.12,"assetUnderManagementK":226167.7055,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-03T20:12:01.533"},{"idVl":42487229,"shareCode":"sh47422","valuationDate":"2016-11-03","transmissionDate":"2016-11-04T20:20:02.567","netAssetValue":1670.57,"assetUnderManagement":224348.3793,"shareNumber":134294.112,"quotationCurrency":"EUR","netAssetValueInCurrency":1670.57,"assetUnderManagementK":224348.3793,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-04T20:20:04.167"},{"idVl":42497209,"shareCode":"sh47422","valuationDate":"2016-11-04","transmissionDate":"2016-11-07T19:31:41.713","netAssetValue":1663.07,"assetUnderManagement":223340.8808,"shareNumber":134294.112,"quotationCurrency":"EUR","netAssetValueInCurrency":1663.07,"assetUnderManagementK":223340.8808,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-07T19:31:44.287"},{"idVl":42507574,"shareCode":"sh47422","valuationDate":"2016-11-07","transmissionDate":"2016-11-08T19:31:39.39","netAssetValue":1695.25,"assetUnderManagement":227661.6536,"shareNumber":134294.112,"quotationCurrency":"EUR","netAssetValueInCurrency":1695.25,"assetUnderManagementK":227661.6536,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-08T19:31:42.257"},{"idVl":42516913,"shareCode":"sh47422","valuationDate":"2016-11-08","transmissionDate":"2016-11-09T19:26:23.273","netAssetValue":1703.28,"assetUnderManagement":228738.4933,"shareNumber":134293.285,"quotationCurrency":"EUR","netAssetValueInCurrency":1703.28,"assetUnderManagementK":228738.4933,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-09T19:26:26.427"},{"idVl":42526296,"shareCode":"sh47422","valuationDate":"2016-11-09","transmissionDate":"2016-11-10T19:31:38.293","netAssetValue":1722.5,"assetUnderManagement":231319.6154,"shareNumber":134293.285,"quotationCurrency":"EUR","netAssetValueInCurrency":1722.5,"assetUnderManagementK":231319.6154,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-10T19:31:41.833"},{"idVl":42536731,"shareCode":"sh47422","valuationDate":"2016-11-10","transmissionDate":"2016-11-14T19:50:25.67","netAssetValue":1731.43,"assetUnderManagement":232519.6427,"shareNumber":134293.285,"quotationCurrency":"EUR","netAssetValueInCurrency":1731.43,"assetUnderManagementK":232519.6427,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-14T19:50:30.54"},{"idVl":42546634,"shareCode":"sh47422","valuationDate":"2016-11-14","transmissionDate":"2016-11-15T19:38:45.657","netAssetValue":1724.17,"assetUnderManagement":231544.78,"shareNumber":134293.285,"quotationCurrency":"EUR","netAssetValueInCurrency":1724.17,"assetUnderManagementK":231544.78,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-15T19:38:50.823"},{"idVl":42556398,"shareCode":"sh47422","valuationDate":"2016-11-15","transmissionDate":"2016-11-16T19:28:45.16","netAssetValue":1730.63,"assetUnderManagement":232390.5403,"shareNumber":134281.05,"quotationCurrency":"EUR","netAssetValueInCurrency":1730.63,"assetUnderManagementK":232390.5403,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-16T19:28:50.713"},{"idVl":42565968,"shareCode":"sh47422","valuationDate":"2016-11-16","transmissionDate":"2016-11-17T19:21:53.987","netAssetValue":1733.78,"assetUnderManagement":232814.4588,"shareNumber":134281.05,"quotationCurrency":"EUR","netAssetValueInCurrency":1733.78,"assetUnderManagementK":232814.4588,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-17T19:21:59.853"},{"idVl":42575578,"shareCode":"sh47422","valuationDate":"2016-11-17","transmissionDate":"2016-11-18T19:24:22.38","netAssetValue":1741.85,"assetUnderManagement":233896.9013,"shareNumber":134281.05,"quotationCurrency":"EUR","netAssetValueInCurrency":1741.85,"assetUnderManagementK":233896.9013,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-18T19:24:28.577"},{"idVl":42585017,"shareCode":"sh47422","valuationDate":"2016-11-18","transmissionDate":"2016-11-21T19:31:53.62","netAssetValue":1746.32,"assetUnderManagement":234497.7852,"shareNumber":134281.05,"quotationCurrency":"EUR","netAssetValueInCurrency":1746.32,"assetUnderManagementK":234497.7852,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-21T19:32:00.89"},{"idVl":42595553,"shareCode":"sh47422","valuationDate":"2016-11-21","transmissionDate":"2016-11-22T19:25:10.07","netAssetValue":1753.64,"assetUnderManagement":235481.2296,"shareNumber":134281.05,"quotationCurrency":"EUR","netAssetValueInCurrency":1753.64,"assetUnderManagementK":235481.2296,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-22T19:25:17.64"},{"idVl":42604997,"shareCode":"sh47422","valuationDate":"2016-11-22","transmissionDate":"2016-11-23T19:28:26.253","netAssetValue":1751.26,"assetUnderManagement":235161.2581,"shareNumber":134281.05,"quotationCurrency":"EUR","netAssetValueInCurrency":1751.26,"assetUnderManagementK":235161.2581,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-23T19:28:34.14"},{"idVl":42613910,"shareCode":"sh47422","valuationDate":"2016-11-23","transmissionDate":"2016-11-24T19:21:18.83","netAssetValue":1750.81,"assetUnderManagement":235100.9355,"shareNumber":134281.05,"quotationCurrency":"EUR","netAssetValueInCurrency":1750.81,"assetUnderManagementK":235100.9355,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-24T19:21:27.12"},{"idVl":42623045,"shareCode":"sh47422","valuationDate":"2016-11-24","transmissionDate":"2016-11-25T20:10:05.4","netAssetValue":1760.25,"assetUnderManagement":236368.4115,"shareNumber":134281.05,"quotationCurrency":"EUR","netAssetValueInCurrency":1760.25,"assetUnderManagementK":236368.4115,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-25T20:10:14.01"},{"idVl":42632798,"shareCode":"sh47422","valuationDate":"2016-11-25","transmissionDate":"2016-11-28T21:01:17.877","netAssetValue":1760.18,"assetUnderManagement":236359.3931,"shareNumber":134281.05,"quotationCurrency":"EUR","netAssetValueInCurrency":1760.18,"assetUnderManagementK":236359.3931,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-28T21:01:27.587"},{"idVl":42642476,"shareCode":"sh47422","valuationDate":"2016-11-28","transmissionDate":"2016-11-29T19:34:02.197","netAssetValue":1753.67,"assetUnderManagement":235484.5409,"shareNumber":134281.05,"quotationCurrency":"EUR","netAssetValueInCurrency":1753.67,"assetUnderManagementK":235484.5409,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-29T19:34:12.263"},{"idVl":42652010,"shareCode":"sh47422","valuationDate":"2016-11-29","transmissionDate":"2016-11-30T19:28:09.793","netAssetValue":1765.94,"assetUnderManagement":237132.1342,"shareNumber":134281.05,"quotationCurrency":"EUR","netAssetValueInCurrency":1765.94,"assetUnderManagementK":237132.1342,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-30T19:28:20.247"},{"idVl":42661597,"shareCode":"sh47422","valuationDate":"2016-11-30","transmissionDate":"2016-12-01T19:34:45.347","netAssetValue":1750.41,"assetUnderManagement":235047.4821,"shareNumber":134281.05,"quotationCurrency":"EUR","netAssetValueInCurrency":1750.41,"assetUnderManagementK":235047.4821,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-01T19:34:56.08"},{"idVl":42671234,"shareCode":"sh47422","valuationDate":"2016-12-01","transmissionDate":"2016-12-02T19:27:54.523","netAssetValue":1737.21,"assetUnderManagement":233274.152,"shareNumber":134281.05,"quotationCurrency":"EUR","netAssetValueInCurrency":1737.21,"assetUnderManagementK":233274.152,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-02T19:28:05.607"},{"idVl":42681411,"shareCode":"sh47422","valuationDate":"2016-12-02","transmissionDate":"2016-12-05T19:24:18.107","netAssetValue":1729.38,"assetUnderManagement":232222.9771,"shareNumber":134281.05,"quotationCurrency":"EUR","netAssetValueInCurrency":1729.38,"assetUnderManagementK":232222.9771,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-05T19:24:30.317"},{"idVl":42691766,"shareCode":"sh47422","valuationDate":"2016-12-05","transmissionDate":"2016-12-06T19:20:48.993","netAssetValue":1732.45,"assetUnderManagement":232635.694,"shareNumber":134281.05,"quotationCurrency":"EUR","netAssetValueInCurrency":1732.45,"assetUnderManagementK":232635.694,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-06T19:21:01.48"},{"idVl":42701020,"shareCode":"sh47422","valuationDate":"2016-12-06","transmissionDate":"2016-12-07T19:21:06.657","netAssetValue":1734.39,"assetUnderManagement":232896.2334,"shareNumber":134281.05,"quotationCurrency":"EUR","netAssetValueInCurrency":1734.39,"assetUnderManagementK":232896.2334,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-07T19:21:19.453"},{"idVl":42709982,"shareCode":"sh47422","valuationDate":"2016-12-07","transmissionDate":"2016-12-08T19:28:06.44","netAssetValue":1749.58,"assetUnderManagement":234912.8446,"shareNumber":134268.229,"quotationCurrency":"EUR","netAssetValueInCurrency":1749.58,"assetUnderManagementK":234912.8446,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-08T19:28:19.607"},{"idVl":42720622,"shareCode":"sh47422","valuationDate":"2016-12-08","transmissionDate":"2016-12-09T20:53:25.163","netAssetValue":1752.04,"assetUnderManagement":235243.352,"shareNumber":134268.229,"quotationCurrency":"EUR","netAssetValueInCurrency":1752.04,"assetUnderManagementK":235243.352,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-09T20:53:38.65"},{"idVl":42729189,"shareCode":"sh47422","valuationDate":"2016-12-09","transmissionDate":"2016-12-12T19:23:06.25","netAssetValue":1781.71,"assetUnderManagement":239226.6668,"shareNumber":134268.229,"quotationCurrency":"EUR","netAssetValueInCurrency":1781.71,"assetUnderManagementK":239226.6668,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-12T19:23:20.683"},{"idVl":42739507,"shareCode":"sh47422","valuationDate":"2016-12-12","transmissionDate":"2016-12-13T19:23:30.887","netAssetValue":1766.79,"assetUnderManagement":237224.0319,"shareNumber":134268.229,"quotationCurrency":"EUR","netAssetValueInCurrency":1766.79,"assetUnderManagementK":237224.0319,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-13T19:23:45.707"},{"idVl":42748736,"shareCode":"sh47422","valuationDate":"2016-12-13","transmissionDate":"2016-12-14T19:20:49.643","netAssetValue":1779.04,"assetUnderManagement":238868.4287,"shareNumber":134268.229,"quotationCurrency":"EUR","netAssetValueInCurrency":1779.04,"assetUnderManagementK":238868.4287,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-14T19:21:04.763"},{"idVl":42758260,"shareCode":"sh47422","valuationDate":"2016-12-14","transmissionDate":"2016-12-15T19:22:02.103","netAssetValue":1769.81,"assetUnderManagement":237629.1483,"shareNumber":134268.229,"quotationCurrency":"EUR","netAssetValueInCurrency":1769.81,"assetUnderManagementK":237629.1483,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-15T19:22:17.537"},{"idVl":42767580,"shareCode":"sh47422","valuationDate":"2016-12-15","transmissionDate":"2016-12-16T19:22:22.893","netAssetValue":1797.43,"assetUnderManagement":241337.4257,"shareNumber":134268.229,"quotationCurrency":"EUR","netAssetValueInCurrency":1797.43,"assetUnderManagementK":241337.4257,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-16T19:22:38.66"},{"idVl":42777236,"shareCode":"sh47422","valuationDate":"2016-12-16","transmissionDate":"2016-12-19T19:30:49.05","netAssetValue":1791.52,"assetUnderManagement":240544.7084,"shareNumber":134268.229,"quotationCurrency":"EUR","netAssetValueInCurrency":1791.52,"assetUnderManagementK":240544.7084,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-19T19:31:05.83"},{"idVl":42787615,"shareCode":"sh47422","valuationDate":"2016-12-19","transmissionDate":"2016-12-20T19:34:38.887","netAssetValue":1797.58,"assetUnderManagement":241358.1038,"shareNumber":134268.229,"quotationCurrency":"EUR","netAssetValueInCurrency":1797.58,"assetUnderManagementK":241358.1038,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-20T19:34:55.95"},{"idVl":42796845,"shareCode":"sh47422","valuationDate":"2016-12-20","transmissionDate":"2016-12-21T19:25:07.38","netAssetValue":1806.36,"assetUnderManagement":242537.2712,"shareNumber":134268.229,"quotationCurrency":"EUR","netAssetValueInCurrency":1806.36,"assetUnderManagementK":242537.2712,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-21T19:25:24.787"},{"idVl":42805967,"shareCode":"sh47422","valuationDate":"2016-12-21","transmissionDate":"2016-12-22T19:22:05.237","netAssetValue":1798.88,"assetUnderManagement":241531.9023,"shareNumber":134268.229,"quotationCurrency":"EUR","netAssetValueInCurrency":1798.88,"assetUnderManagementK":241531.9023,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-22T19:22:22.98"},{"idVl":42815235,"shareCode":"sh47422","valuationDate":"2016-12-22","transmissionDate":"2016-12-23T19:22:02.263","netAssetValue":1792.36,"assetUnderManagement":240656.6225,"shareNumber":134268.229,"quotationCurrency":"EUR","netAssetValueInCurrency":1792.36,"assetUnderManagementK":240656.6225,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-23T19:22:20.303"},{"idVl":42825585,"shareCode":"sh47422","valuationDate":"2016-12-23","transmissionDate":"2016-12-27T19:54:21.747","netAssetValue":1791.38,"assetUnderManagement":240525.9208,"shareNumber":134268.229,"quotationCurrency":"EUR","netAssetValueInCurrency":1791.38,"assetUnderManagementK":240525.9208,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-27T19:54:41.257"},{"idVl":42835120,"shareCode":"sh47422","valuationDate":"2016-12-27","transmissionDate":"2016-12-28T19:30:34.813","netAssetValue":1793.74,"assetUnderManagement":240842.0668,"shareNumber":134268.229,"quotationCurrency":"EUR","netAssetValueInCurrency":1793.74,"assetUnderManagementK":240842.0668,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-28T19:30:54.61"},{"idVl":42844337,"shareCode":"sh47422","valuationDate":"2016-12-28","transmissionDate":"2016-12-29T19:22:13.487","netAssetValue":1795.49,"assetUnderManagement":241076.9493,"shareNumber":134268.229,"quotationCurrency":"EUR","netAssetValueInCurrency":1795.49,"assetUnderManagementK":241076.9493,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-29T19:22:33.573"},{"idVl":42853877,"shareCode":"sh47422","valuationDate":"2016-12-29","transmissionDate":"2016-12-30T19:24:42.653","netAssetValue":1789.66,"assetUnderManagement":240284.381,"shareNumber":134262.65,"quotationCurrency":"EUR","netAssetValueInCurrency":1789.66,"assetUnderManagementK":240284.381,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-30T19:25:03.14"},{"idVl":42862822,"shareCode":"sh47422","valuationDate":"2016-12-30","transmissionDate":"2017-01-02T19:30:59.71","netAssetValue":1778.9,"assetUnderManagement":238840.4446,"shareNumber":134262.65,"quotationCurrency":"EUR","netAssetValueInCurrency":1778.9,"assetUnderManagementK":238840.4446,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-02T19:31:22.28"},{"idVl":44753812,"shareCode":"sh47422","valuationDate":"2017-10-09","transmissionDate":"2017-10-10T19:21:55.887","netAssetValue":2019.84,"assetUnderManagement":252903.5619,"shareNumber":125209.663,"quotationCurrency":"EUR","netAssetValueInCurrency":2019.84,"assetUnderManagementK":252903.5619,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-10T19:22:22.46"},{"idVl":44763081,"shareCode":"sh47422","valuationDate":"2017-10-10","transmissionDate":"2017-10-11T19:29:47.77","netAssetValue":2019.5,"assetUnderManagement":252848.2813,"shareNumber":125203.641,"quotationCurrency":"EUR","netAssetValueInCurrency":2019.5,"assetUnderManagementK":252848.2813,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-11T19:30:14.503"},{"idVl":44773004,"shareCode":"sh47422","valuationDate":"2017-10-11","transmissionDate":"2017-10-12T19:21:13.817","netAssetValue":2022.97,"assetUnderManagement":253281.2236,"shareNumber":125202.842,"quotationCurrency":"EUR","netAssetValueInCurrency":2022.97,"assetUnderManagementK":253281.2236,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-12T19:21:40.823"},{"idVl":44782407,"shareCode":"sh47422","valuationDate":"2017-10-12","transmissionDate":"2017-10-13T19:23:24.947","netAssetValue":2020.64,"assetUnderManagement":252989.943,"shareNumber":125202.842,"quotationCurrency":"EUR","netAssetValueInCurrency":2020.64,"assetUnderManagementK":252989.943,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-13T19:23:52.19"},{"idVl":44792040,"shareCode":"sh47422","valuationDate":"2017-10-13","transmissionDate":"2017-10-16T19:23:04.577","netAssetValue":2029.02,"assetUnderManagement":254038.9097,"shareNumber":125202.842,"quotationCurrency":"EUR","netAssetValueInCurrency":2029.02,"assetUnderManagementK":254038.9097,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-16T19:23:32.653"},{"idVl":44802678,"shareCode":"sh47422","valuationDate":"2017-10-16","transmissionDate":"2017-10-17T19:21:14.873","netAssetValue":2028.41,"assetUnderManagement":253962.9285,"shareNumber":125202.842,"quotationCurrency":"EUR","netAssetValueInCurrency":2028.41,"assetUnderManagementK":253962.9285,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-17T19:21:43.173"},{"idVl":44812177,"shareCode":"sh47422","valuationDate":"2017-10-17","transmissionDate":"2017-10-18T19:28:51.127","netAssetValue":2024.92,"assetUnderManagement":253525.697,"shareNumber":125202.842,"quotationCurrency":"EUR","netAssetValueInCurrency":2024.92,"assetUnderManagementK":253525.697,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-18T19:29:19.707"},{"idVl":44821642,"shareCode":"sh47422","valuationDate":"2017-10-18","transmissionDate":"2017-10-19T19:19:12.27","netAssetValue":2027.49,"assetUnderManagement":253847.3379,"shareNumber":125202.842,"quotationCurrency":"EUR","netAssetValueInCurrency":2027.49,"assetUnderManagementK":253847.3379,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-19T19:19:41.083"},{"idVl":44831095,"shareCode":"sh47422","valuationDate":"2017-10-19","transmissionDate":"2017-10-20T19:18:07.673","netAssetValue":2007.48,"assetUnderManagement":251342.2601,"shareNumber":125202.842,"quotationCurrency":"EUR","netAssetValueInCurrency":2007.48,"assetUnderManagementK":251342.2601,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-20T19:18:36.707"},{"idVl":44840424,"shareCode":"sh47422","valuationDate":"2017-10-20","transmissionDate":"2017-10-23T19:17:37.597","netAssetValue":2010.32,"assetUnderManagement":251697.6969,"shareNumber":125202.842,"quotationCurrency":"EUR","netAssetValueInCurrency":2010.32,"assetUnderManagementK":251697.6969,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-23T19:18:07.42"},{"idVl":44851219,"shareCode":"sh47422","valuationDate":"2017-10-23","transmissionDate":"2017-10-24T19:20:23.077","netAssetValue":2017.92,"assetUnderManagement":252649.5649,"shareNumber":125202.842,"quotationCurrency":"EUR","netAssetValueInCurrency":2017.92,"assetUnderManagementK":252649.5649,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-24T19:20:53.18"},{"idVl":44860640,"shareCode":"sh47422","valuationDate":"2017-10-24","transmissionDate":"2017-10-25T19:21:43.183","netAssetValue":2011.75,"assetUnderManagement":251876.7209,"shareNumber":125202.842,"quotationCurrency":"EUR","netAssetValueInCurrency":2011.75,"assetUnderManagementK":251876.7209,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-25T19:22:13.54"},{"idVl":44869756,"shareCode":"sh47422","valuationDate":"2017-10-25","transmissionDate":"2017-10-26T19:19:11.693","netAssetValue":2000.79,"assetUnderManagement":250504.8345,"shareNumber":125202.842,"quotationCurrency":"EUR","netAssetValueInCurrency":2000.79,"assetUnderManagementK":250504.8345,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-26T19:19:42.397"},{"idVl":44878919,"shareCode":"sh47422","valuationDate":"2017-10-26","transmissionDate":"2017-10-27T19:17:43.703","netAssetValue":2005.19,"assetUnderManagement":251055.1685,"shareNumber":125202.842,"quotationCurrency":"EUR","netAssetValueInCurrency":2005.19,"assetUnderManagementK":251055.1685,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-27T19:18:14.65"},{"idVl":44888597,"shareCode":"sh47422","valuationDate":"2017-10-27","transmissionDate":"2017-10-30T19:19:29.373","netAssetValue":2044.68,"assetUnderManagement":255999.146,"shareNumber":125202.842,"quotationCurrency":"EUR","netAssetValueInCurrency":2044.68,"assetUnderManagementK":255999.146,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-30T19:20:01.157"},{"idVl":44898698,"shareCode":"sh47422","valuationDate":"2017-10-30","transmissionDate":"2017-10-31T19:19:58.797","netAssetValue":2052.89,"assetUnderManagement":257028.1439,"shareNumber":125202.842,"quotationCurrency":"EUR","netAssetValueInCurrency":2052.89,"assetUnderManagementK":257028.1439,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-31T19:20:30.917"},{"idVl":44908626,"shareCode":"sh47422","valuationDate":"2017-10-31","transmissionDate":"2017-11-02T19:19:27.763","netAssetValue":2055.22,"assetUnderManagement":257318.8483,"shareNumber":125202.842,"quotationCurrency":"EUR","netAssetValueInCurrency":2055.22,"assetUnderManagementK":257318.8483,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-02T19:20:00.39"},{"idVl":44918479,"shareCode":"sh47422","valuationDate":"2017-11-02","transmissionDate":"2017-11-03T19:18:15.357","netAssetValue":2063.19,"assetUnderManagement":258317.1855,"shareNumber":125202.842,"quotationCurrency":"EUR","netAssetValueInCurrency":2063.19,"assetUnderManagementK":258317.1855,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-03T19:18:48.337"},{"idVl":44927769,"shareCode":"sh47422","valuationDate":"2017-11-03","transmissionDate":"2017-11-06T19:18:03.343","netAssetValue":2069.78,"assetUnderManagement":259141.9223,"shareNumber":125202.842,"quotationCurrency":"EUR","netAssetValueInCurrency":2069.78,"assetUnderManagementK":259141.9223,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-06T19:18:37.003"},{"idVl":44938780,"shareCode":"sh47422","valuationDate":"2017-11-06","transmissionDate":"2017-11-07T19:21:52.853","netAssetValue":2087.31,"assetUnderManagement":261336.6215,"shareNumber":125202.842,"quotationCurrency":"EUR","netAssetValueInCurrency":2087.31,"assetUnderManagementK":261336.6215,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-07T19:22:26.83"},{"idVl":44948066,"shareCode":"sh47422","valuationDate":"2017-11-07","transmissionDate":"2017-11-08T19:35:11.913","netAssetValue":2094.26,"assetUnderManagement":262207.7878,"shareNumber":125202.842,"quotationCurrency":"EUR","netAssetValueInCurrency":2094.26,"assetUnderManagementK":262207.7878,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-08T19:35:46.137"},{"idVl":44958123,"shareCode":"sh47422","valuationDate":"2017-11-08","transmissionDate":"2017-11-09T19:25:24.11","netAssetValue":2094.5,"assetUnderManagement":262222.7615,"shareNumber":125195.8,"quotationCurrency":"EUR","netAssetValueInCurrency":2094.5,"assetUnderManagementK":262222.7615,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-09T19:25:58.593"},{"idVl":44967591,"shareCode":"sh47422","valuationDate":"2017-11-09","transmissionDate":"2017-11-10T19:20:46.717","netAssetValue":2078.7,"assetUnderManagement":260243.8977,"shareNumber":125195.8,"quotationCurrency":"EUR","netAssetValueInCurrency":2078.7,"assetUnderManagementK":260243.8977,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-10T19:21:21.48"},{"idVl":44977746,"shareCode":"sh47422","valuationDate":"2017-11-10","transmissionDate":"2017-11-13T19:22:16.947","netAssetValue":2069.17,"assetUnderManagement":259051.3796,"shareNumber":125195.8,"quotationCurrency":"EUR","netAssetValueInCurrency":2069.17,"assetUnderManagementK":259051.3796,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-13T19:22:52.53"},{"idVl":44987993,"shareCode":"sh47422","valuationDate":"2017-11-13","transmissionDate":"2017-11-14T19:25:43.45","netAssetValue":2062.29,"assetUnderManagement":258189.9425,"shareNumber":125195.8,"quotationCurrency":"EUR","netAssetValueInCurrency":2062.29,"assetUnderManagementK":258189.9425,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-14T19:26:19.397"},{"idVl":44997134,"shareCode":"sh47422","valuationDate":"2017-11-14","transmissionDate":"2017-11-15T19:36:52.943","netAssetValue":2045.84,"assetUnderManagement":256130.7061,"shareNumber":125195.8,"quotationCurrency":"EUR","netAssetValueInCurrency":2045.84,"assetUnderManagementK":256130.7061,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-15T19:37:29.08"},{"idVl":45006468,"shareCode":"sh47422","valuationDate":"2017-11-15","transmissionDate":"2017-11-16T19:16:46.173","netAssetValue":2024.38,"assetUnderManagement":253444.0475,"shareNumber":125195.8,"quotationCurrency":"EUR","netAssetValueInCurrency":2024.38,"assetUnderManagementK":253444.0475,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-16T19:17:22.603"},{"idVl":45016289,"shareCode":"sh47422","valuationDate":"2017-11-16","transmissionDate":"2017-11-17T19:18:12.053","netAssetValue":2056.39,"assetUnderManagement":257426.1216,"shareNumber":125183.718,"quotationCurrency":"EUR","netAssetValueInCurrency":2056.39,"assetUnderManagementK":257426.1216,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-17T19:18:48.777"},{"idVl":45025274,"shareCode":"sh47422","valuationDate":"2017-11-17","transmissionDate":"2017-11-20T19:23:30.19","netAssetValue":2052.05,"assetUnderManagement":256883.3027,"shareNumber":125183.718,"quotationCurrency":"EUR","netAssetValueInCurrency":2052.05,"assetUnderManagementK":256883.3027,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-20T19:24:07.867"},{"idVl":45035361,"shareCode":"sh47422","valuationDate":"2017-11-20","transmissionDate":"2017-11-21T19:19:21.59","netAssetValue":2063.85,"assetUnderManagement":258360.8592,"shareNumber":125183.718,"quotationCurrency":"EUR","netAssetValueInCurrency":2063.85,"assetUnderManagementK":258360.8592,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-21T19:19:59.533"},{"idVl":45045505,"shareCode":"sh47422","valuationDate":"2017-11-21","transmissionDate":"2017-11-22T19:23:12.987","netAssetValue":2090.88,"assetUnderManagement":261743.9918,"shareNumber":125183.718,"quotationCurrency":"EUR","netAssetValueInCurrency":2090.88,"assetUnderManagementK":261743.9918,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-22T19:23:51.39"},{"idVl":45056409,"shareCode":"sh47422","valuationDate":"2017-11-22","transmissionDate":"2017-11-23T19:40:28.93","netAssetValue":2084.16,"assetUnderManagement":260903.3854,"shareNumber":125183.718,"quotationCurrency":"EUR","netAssetValueInCurrency":2084.16,"assetUnderManagementK":260903.3854,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-23T19:40:29.22"},{"idVl":45065740,"shareCode":"sh47422","valuationDate":"2017-11-23","transmissionDate":"2017-11-24T19:17:14.68","netAssetValue":2071.9,"assetUnderManagement":259365.9951,"shareNumber":125182.718,"quotationCurrency":"EUR","netAssetValueInCurrency":2071.9,"assetUnderManagementK":259365.9951,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-24T19:17:15.223"},{"idVl":45075091,"shareCode":"sh47422","valuationDate":"2017-11-24","transmissionDate":"2017-11-27T19:19:25.317","netAssetValue":2077.46,"assetUnderManagement":260061.8252,"shareNumber":125182.718,"quotationCurrency":"EUR","netAssetValueInCurrency":2077.46,"assetUnderManagementK":260061.8252,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-27T19:19:26.96"},{"idVl":45085853,"shareCode":"sh47422","valuationDate":"2017-11-27","transmissionDate":"2017-11-28T19:18:55.597","netAssetValue":2062.04,"assetUnderManagement":258131.1653,"shareNumber":125182.718,"quotationCurrency":"EUR","netAssetValueInCurrency":2062.04,"assetUnderManagementK":258131.1653,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-28T19:18:57.557"},{"idVl":45095660,"shareCode":"sh47422","valuationDate":"2017-11-28","transmissionDate":"2017-11-29T19:18:13.633","netAssetValue":2077.11,"assetUnderManagement":260017.8537,"shareNumber":125182.718,"quotationCurrency":"EUR","netAssetValueInCurrency":2077.11,"assetUnderManagementK":260017.8537,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-29T19:18:15.853"},{"idVl":45105151,"shareCode":"sh47422","valuationDate":"2017-11-29","transmissionDate":"2017-11-30T19:18:27.04","netAssetValue":2061.15,"assetUnderManagement":257788.1599,"shareNumber":125070.02,"quotationCurrency":"EUR","netAssetValueInCurrency":2061.15,"assetUnderManagementK":257788.1599,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-30T19:18:29.753"},{"idVl":45114634,"shareCode":"sh47422","valuationDate":"2017-11-30","transmissionDate":"2017-12-01T19:17:31.143","netAssetValue":2051.04,"assetUnderManagement":256523.5078,"shareNumber":125070.02,"quotationCurrency":"EUR","netAssetValueInCurrency":2051.04,"assetUnderManagementK":256523.5078,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-01T19:17:34.147"},{"idVl":45124460,"shareCode":"sh47422","valuationDate":"2017-12-01","transmissionDate":"2017-12-04T19:19:31.27","netAssetValue":2020.24,"assetUnderManagement":252671.1138,"shareNumber":125070.02,"quotationCurrency":"EUR","netAssetValueInCurrency":2020.24,"assetUnderManagementK":252671.1138,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-04T19:19:35.32"},{"idVl":45135021,"shareCode":"sh47422","valuationDate":"2017-12-04","transmissionDate":"2017-12-05T19:25:01.737","netAssetValue":2010.46,"assetUnderManagement":251448.0112,"shareNumber":125070.02,"quotationCurrency":"EUR","netAssetValueInCurrency":2010.46,"assetUnderManagementK":251448.0112,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-05T19:25:06.21"},{"idVl":45144508,"shareCode":"sh47422","valuationDate":"2017-12-05","transmissionDate":"2017-12-06T19:23:33.07","netAssetValue":2010.32,"assetUnderManagement":251431.1802,"shareNumber":125070.02,"quotationCurrency":"EUR","netAssetValueInCurrency":2010.32,"assetUnderManagementK":251431.1802,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-06T19:23:37.867"},{"idVl":45153547,"shareCode":"sh47422","valuationDate":"2017-12-06","transmissionDate":"2017-12-07T19:17:11.147","netAssetValue":2021.1,"assetUnderManagement":252779.047,"shareNumber":125070.02,"quotationCurrency":"EUR","netAssetValueInCurrency":2021.1,"assetUnderManagementK":252779.047,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-07T19:17:16.273"},{"idVl":45162700,"shareCode":"sh47422","valuationDate":"2017-12-07","transmissionDate":"2017-12-08T19:16:37.59","netAssetValue":2041.9,"assetUnderManagement":255380.2967,"shareNumber":125070.02,"quotationCurrency":"EUR","netAssetValueInCurrency":2041.9,"assetUnderManagementK":255380.2967,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-08T19:16:43.127"},{"idVl":45172347,"shareCode":"sh47422","valuationDate":"2017-12-08","transmissionDate":"2017-12-11T19:19:31.347","netAssetValue":2061.01,"assetUnderManagement":257756.819,"shareNumber":125063.207,"quotationCurrency":"EUR","netAssetValueInCurrency":2061.01,"assetUnderManagementK":257756.819,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-11T19:19:37.93"},{"idVl":45183582,"shareCode":"sh47422","valuationDate":"2017-12-11","transmissionDate":"2017-12-12T19:40:37.927","netAssetValue":2062.39,"assetUnderManagement":257968.6215,"shareNumber":125082.207,"quotationCurrency":"EUR","netAssetValueInCurrency":2062.39,"assetUnderManagementK":257968.6215,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-12T19:40:44.82"},{"idVl":45192829,"shareCode":"sh47422","valuationDate":"2017-12-12","transmissionDate":"2017-12-13T19:23:45.027","netAssetValue":2060.67,"assetUnderManagement":257753.4726,"shareNumber":125082.207,"quotationCurrency":"EUR","netAssetValueInCurrency":2060.67,"assetUnderManagementK":257753.4726,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-13T19:23:52.307"},{"idVl":45202413,"shareCode":"sh47422","valuationDate":"2017-12-13","transmissionDate":"2017-12-14T19:20:27.937","netAssetValue":2065.16,"assetUnderManagement":258314.9216,"shareNumber":125082.207,"quotationCurrency":"EUR","netAssetValueInCurrency":2065.16,"assetUnderManagementK":258314.9216,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-14T19:20:35.52"},{"idVl":45211810,"shareCode":"sh47422","valuationDate":"2017-12-14","transmissionDate":"2017-12-15T19:18:46.487","netAssetValue":2048.41,"assetUnderManagement":256219.8332,"shareNumber":125082.207,"quotationCurrency":"EUR","netAssetValueInCurrency":2048.41,"assetUnderManagementK":256219.8332,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-15T19:18:54.36"},{"idVl":45703699,"shareCode":"sh47422","valuationDate":"2018-02-22","transmissionDate":"2018-02-23T19:18:58.607","netAssetValue":2078.58,"assetUnderManagement":240676.3425,"shareNumber":115788.723,"quotationCurrency":"EUR","netAssetValueInCurrency":2078.58,"assetUnderManagementK":240676.3425,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-23T19:19:30.917"},{"idVl":45713850,"shareCode":"sh47422","valuationDate":"2018-02-23","transmissionDate":"2018-02-26T19:19:38.53","netAssetValue":2089.67,"assetUnderManagement":241960.1473,"shareNumber":115788.723,"quotationCurrency":"EUR","netAssetValueInCurrency":2089.67,"assetUnderManagementK":241960.1473,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-26T19:20:11.92"},{"idVl":45725084,"shareCode":"sh47422","valuationDate":"2018-02-26","transmissionDate":"2018-02-27T19:44:33.827","netAssetValue":2098.76,"assetUnderManagement":243012.5888,"shareNumber":115788.723,"quotationCurrency":"EUR","netAssetValueInCurrency":2098.76,"assetUnderManagementK":243012.5888,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-27T19:45:07.63"},{"idVl":45734822,"shareCode":"sh47422","valuationDate":"2018-02-27","transmissionDate":"2018-02-28T19:33:53.593","netAssetValue":2087.82,"assetUnderManagement":241746.4898,"shareNumber":115788.723,"quotationCurrency":"EUR","netAssetValueInCurrency":2087.82,"assetUnderManagementK":241746.4898,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-28T19:34:27.583"},{"idVl":45744432,"shareCode":"sh47422","valuationDate":"2018-02-28","transmissionDate":"2018-03-01T19:22:11.797","netAssetValue":2079.25,"assetUnderManagement":240753.6155,"shareNumber":115788.723,"quotationCurrency":"EUR","netAssetValueInCurrency":2079.25,"assetUnderManagementK":240753.6155,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-01T19:22:46.177"},{"idVl":45754562,"shareCode":"sh47422","valuationDate":"2018-03-01","transmissionDate":"2018-03-02T19:19:25.477","netAssetValue":2058.25,"assetUnderManagement":238322.1327,"shareNumber":115788.723,"quotationCurrency":"EUR","netAssetValueInCurrency":2058.25,"assetUnderManagementK":238322.1327,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-02T19:20:00.167"},{"idVl":45764703,"shareCode":"sh47422","valuationDate":"2018-03-02","transmissionDate":"2018-03-05T19:21:38.007","netAssetValue":2028.65,"assetUnderManagement":234894.9889,"shareNumber":115788.723,"quotationCurrency":"EUR","netAssetValueInCurrency":2028.65,"assetUnderManagementK":234894.9889,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-05T19:22:13.733"},{"idVl":45775692,"shareCode":"sh47422","valuationDate":"2018-03-05","transmissionDate":"2018-03-06T19:50:52.32","netAssetValue":2034.78,"assetUnderManagement":235604.9713,"shareNumber":115788.723,"quotationCurrency":"EUR","netAssetValueInCurrency":2034.78,"assetUnderManagementK":235604.9713,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-06T19:51:28.59"},{"idVl":45785505,"shareCode":"sh47422","valuationDate":"2018-03-06","transmissionDate":"2018-03-07T19:47:01.757","netAssetValue":2039.88,"assetUnderManagement":236195.4532,"shareNumber":115788.723,"quotationCurrency":"EUR","netAssetValueInCurrency":2039.88,"assetUnderManagementK":236195.4532,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-07T19:47:38.197"},{"idVl":45795439,"shareCode":"sh47422","valuationDate":"2018-03-07","transmissionDate":"2018-03-08T19:29:37.943","netAssetValue":2044.52,"assetUnderManagement":236732.6294,"shareNumber":115788.723,"quotationCurrency":"EUR","netAssetValueInCurrency":2044.52,"assetUnderManagementK":236732.6294,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-08T19:30:14.643"},{"idVl":45804967,"shareCode":"sh47422","valuationDate":"2018-03-08","transmissionDate":"2018-03-09T19:23:34.237","netAssetValue":2057.44,"assetUnderManagement":238227.1936,"shareNumber":115787.98,"quotationCurrency":"EUR","netAssetValueInCurrency":2057.44,"assetUnderManagementK":238227.1936,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-09T19:24:11.35"},{"idVl":45815035,"shareCode":"sh47422","valuationDate":"2018-03-09","transmissionDate":"2018-03-12T19:20:55.097","netAssetValue":2092.91,"assetUnderManagement":242333.6791,"shareNumber":115787.98,"quotationCurrency":"EUR","netAssetValueInCurrency":2092.91,"assetUnderManagementK":242333.6791,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-12T19:21:33.227"},{"idVl":45825487,"shareCode":"sh47422","valuationDate":"2018-03-12","transmissionDate":"2018-03-13T19:55:58.333","netAssetValue":2097.96,"assetUnderManagement":242918.8105,"shareNumber":115787.98,"quotationCurrency":"EUR","netAssetValueInCurrency":2097.96,"assetUnderManagementK":242918.8105,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-13T19:56:36.89"},{"idVl":45835059,"shareCode":"sh47422","valuationDate":"2018-03-13","transmissionDate":"2018-03-14T19:42:36.557","netAssetValue":2077.76,"assetUnderManagement":240579.5716,"shareNumber":115787.98,"quotationCurrency":"EUR","netAssetValueInCurrency":2077.76,"assetUnderManagementK":240579.5716,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-14T19:43:15.43"},{"idVl":45845424,"shareCode":"sh47422","valuationDate":"2018-03-14","transmissionDate":"2018-03-15T19:20:40.963","netAssetValue":2081.4,"assetUnderManagement":241001.1817,"shareNumber":115787.98,"quotationCurrency":"EUR","netAssetValueInCurrency":2081.4,"assetUnderManagementK":241001.1817,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-15T19:21:20.113"},{"idVl":45855371,"shareCode":"sh47422","valuationDate":"2018-03-15","transmissionDate":"2018-03-16T19:21:04.587","netAssetValue":2099.15,"assetUnderManagement":243055.8779,"shareNumber":115787.98,"quotationCurrency":"EUR","netAssetValueInCurrency":2099.15,"assetUnderManagementK":243055.8779,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-16T19:21:44.02"},{"idVl":45865270,"shareCode":"sh47422","valuationDate":"2018-03-16","transmissionDate":"2018-03-19T19:20:45.94","netAssetValue":2099.01,"assetUnderManagement":243040.5077,"shareNumber":115787.98,"quotationCurrency":"EUR","netAssetValueInCurrency":2099.01,"assetUnderManagementK":243040.5077,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-19T19:21:26.383"},{"idVl":45876453,"shareCode":"sh47422","valuationDate":"2018-03-19","transmissionDate":"2018-03-20T20:03:00.757","netAssetValue":2071.32,"assetUnderManagement":239834.3111,"shareNumber":115787.98,"quotationCurrency":"EUR","netAssetValueInCurrency":2071.32,"assetUnderManagementK":239834.3111,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-20T20:03:41.76"},{"idVl":45886238,"shareCode":"sh47422","valuationDate":"2018-03-20","transmissionDate":"2018-03-21T19:56:27.843","netAssetValue":2079.53,"assetUnderManagement":240784.1824,"shareNumber":115787.98,"quotationCurrency":"EUR","netAssetValueInCurrency":2079.53,"assetUnderManagementK":240784.1824,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-21T19:56:28.153"},{"idVl":45896140,"shareCode":"sh47422","valuationDate":"2018-03-21","transmissionDate":"2018-03-22T19:36:18.127","netAssetValue":2073.72,"assetUnderManagement":240112.0421,"shareNumber":115787.98,"quotationCurrency":"EUR","netAssetValueInCurrency":2073.72,"assetUnderManagementK":240112.0421,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-22T19:36:18.023"},{"idVl":45905861,"shareCode":"sh47422","valuationDate":"2018-03-22","transmissionDate":"2018-03-23T19:46:38.293","netAssetValue":2032.41,"assetUnderManagement":235328.1203,"shareNumber":115787.98,"quotationCurrency":"EUR","netAssetValueInCurrency":2032.41,"assetUnderManagementK":235328.1203,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-23T19:46:38.637"},{"idVl":45915739,"shareCode":"sh47422","valuationDate":"2018-03-23","transmissionDate":"2018-03-26T19:21:11.64","netAssetValue":1996.27,"assetUnderManagement":231144.4947,"shareNumber":115787.98,"quotationCurrency":"EUR","netAssetValueInCurrency":1996.27,"assetUnderManagementK":231144.4947,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-26T19:21:12.917"},{"idVl":45926390,"shareCode":"sh47422","valuationDate":"2018-03-26","transmissionDate":"2018-03-27T19:27:38.317","netAssetValue":2014.35,"assetUnderManagement":233237.9892,"shareNumber":115787.98,"quotationCurrency":"EUR","netAssetValueInCurrency":2014.35,"assetUnderManagementK":233237.9892,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-27T19:27:39.937"},{"idVl":45936472,"shareCode":"sh47422","valuationDate":"2018-03-27","transmissionDate":"2018-03-28T19:41:14.457","netAssetValue":2002.67,"assetUnderManagement":231884.8165,"shareNumber":115787.98,"quotationCurrency":"EUR","netAssetValueInCurrency":2002.67,"assetUnderManagementK":231884.8165,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-28T19:41:16.463"},{"idVl":45945864,"shareCode":"sh47422","valuationDate":"2018-03-28","transmissionDate":"2018-03-29T19:21:45.83","netAssetValue":1980.54,"assetUnderManagement":229322.3648,"shareNumber":115787.98,"quotationCurrency":"EUR","netAssetValueInCurrency":1980.54,"assetUnderManagementK":229322.3648,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-29T19:21:48.057"},{"idVl":45956335,"shareCode":"sh47422","valuationDate":"2018-03-29","transmissionDate":"2018-04-03T19:48:28.67","netAssetValue":2012.8,"assetUnderManagement":233058.1321,"shareNumber":115787.98,"quotationCurrency":"EUR","netAssetValueInCurrency":2012.8,"assetUnderManagementK":233058.1321,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-03T19:48:32.703"},{"idVl":45965822,"shareCode":"sh47422","valuationDate":"2018-04-03","transmissionDate":"2018-04-04T19:31:24.55","netAssetValue":2000.18,"assetUnderManagement":231596.7299,"shareNumber":115787.98,"quotationCurrency":"EUR","netAssetValueInCurrency":2000.18,"assetUnderManagementK":231596.7299,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-04T19:31:28.703"},{"idVl":45975552,"shareCode":"sh47422","valuationDate":"2018-04-04","transmissionDate":"2018-04-05T19:23:32.037","netAssetValue":1996.02,"assetUnderManagement":231114.7849,"shareNumber":115787.98,"quotationCurrency":"EUR","netAssetValueInCurrency":1996.02,"assetUnderManagementK":231114.7849,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-05T19:23:36.63"},{"idVl":45985095,"shareCode":"sh47422","valuationDate":"2018-04-05","transmissionDate":"2018-04-06T19:30:56.86","netAssetValue":2024.44,"assetUnderManagement":234405.5954,"shareNumber":115787.98,"quotationCurrency":"EUR","netAssetValueInCurrency":2024.44,"assetUnderManagementK":234405.5954,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-06T19:31:01.683"},{"idVl":45994824,"shareCode":"sh47422","valuationDate":"2018-04-06","transmissionDate":"2018-04-09T19:21:46.427","netAssetValue":2005.73,"assetUnderManagement":232239.9564,"shareNumber":115787.98,"quotationCurrency":"EUR","netAssetValueInCurrency":2005.73,"assetUnderManagementK":232239.9564,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-09T19:21:52.23"},{"idVl":46008776,"shareCode":"sh47422","valuationDate":"2018-04-09","transmissionDate":"2018-04-10T19:46:02.797","netAssetValue":2006.67,"assetUnderManagement":232347.852,"shareNumber":115787.98,"quotationCurrency":"EUR","netAssetValueInCurrency":2006.67,"assetUnderManagementK":232347.852,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-10T19:46:08.953"},{"idVl":46018353,"shareCode":"sh47422","valuationDate":"2018-04-10","transmissionDate":"2018-04-11T19:35:12.323","netAssetValue":2026.14,"assetUnderManagement":234601.2533,"shareNumber":115787.157,"quotationCurrency":"EUR","netAssetValueInCurrency":2026.14,"assetUnderManagementK":234601.2533,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-11T19:35:18.833"},{"idVl":46027475,"shareCode":"sh47422","valuationDate":"2018-04-11","transmissionDate":"2018-04-12T19:26:03.517","netAssetValue":2020.44,"assetUnderManagement":233941.4678,"shareNumber":115787.157,"quotationCurrency":"EUR","netAssetValueInCurrency":2020.44,"assetUnderManagementK":233941.4678,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-12T19:26:10.26"},{"idVl":46037905,"shareCode":"sh47422","valuationDate":"2018-04-12","transmissionDate":"2018-04-13T19:27:05.47","netAssetValue":2036.6,"assetUnderManagement":235811.7148,"shareNumber":115787.157,"quotationCurrency":"EUR","netAssetValueInCurrency":2036.6,"assetUnderManagementK":235811.7148,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-13T19:27:12.76"},{"idVl":46047793,"shareCode":"sh47422","valuationDate":"2018-04-13","transmissionDate":"2018-04-16T19:38:42.54","netAssetValue":2034.87,"assetUnderManagement":235611.8165,"shareNumber":115787.157,"quotationCurrency":"EUR","netAssetValueInCurrency":2034.87,"assetUnderManagementK":235611.8165,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-16T19:38:51.17"},{"idVl":46059017,"shareCode":"sh47422","valuationDate":"2018-04-16","transmissionDate":"2018-04-17T19:43:43.437","netAssetValue":2032.42,"assetUnderManagement":235327.8207,"shareNumber":115787.157,"quotationCurrency":"EUR","netAssetValueInCurrency":2032.42,"assetUnderManagementK":235327.8207,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-17T19:43:51.923"},{"idVl":46068947,"shareCode":"sh47422","valuationDate":"2018-04-17","transmissionDate":"2018-04-18T19:47:30.76","netAssetValue":2053.83,"assetUnderManagement":237807.2353,"shareNumber":115787.157,"quotationCurrency":"EUR","netAssetValueInCurrency":2053.83,"assetUnderManagementK":237807.2353,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-18T19:47:39.41"},{"idVl":46078530,"shareCode":"sh47422","valuationDate":"2018-04-18","transmissionDate":"2018-04-19T19:21:20.883","netAssetValue":2063.11,"assetUnderManagement":238881.9538,"shareNumber":115787.157,"quotationCurrency":"EUR","netAssetValueInCurrency":2063.11,"assetUnderManagementK":238881.9538,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-19T19:21:30.09"},{"idVl":46088453,"shareCode":"sh47422","valuationDate":"2018-04-19","transmissionDate":"2018-04-20T19:30:59.827","netAssetValue":2065.98,"assetUnderManagement":239213.4946,"shareNumber":115787.157,"quotationCurrency":"EUR","netAssetValueInCurrency":2065.98,"assetUnderManagementK":239213.4946,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-20T19:31:09.203"},{"idVl":46098450,"shareCode":"sh47422","valuationDate":"2018-04-20","transmissionDate":"2018-04-23T19:19:24.467","netAssetValue":2065.25,"assetUnderManagement":239129.5467,"shareNumber":115787.157,"quotationCurrency":"EUR","netAssetValueInCurrency":2065.25,"assetUnderManagementK":239129.5467,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-23T19:19:34.767"},{"idVl":46109859,"shareCode":"sh47422","valuationDate":"2018-04-23","transmissionDate":"2018-04-24T19:49:22.43","netAssetValue":2067.28,"assetUnderManagement":239364.7652,"shareNumber":115787.157,"quotationCurrency":"EUR","netAssetValueInCurrency":2067.28,"assetUnderManagementK":239364.7652,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-24T19:49:33.333"},{"idVl":46119706,"shareCode":"sh47422","valuationDate":"2018-04-24","transmissionDate":"2018-04-25T19:36:14.693","netAssetValue":2046.6,"assetUnderManagement":236969.9284,"shareNumber":115787.157,"quotationCurrency":"EUR","netAssetValueInCurrency":2046.6,"assetUnderManagementK":236969.9284,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-25T19:36:25.77"},{"idVl":46132415,"shareCode":"sh47422","valuationDate":"2018-04-25","transmissionDate":"2018-04-26T19:19:48.11","netAssetValue":2030.05,"assetUnderManagement":235054.2843,"shareNumber":115787.157,"quotationCurrency":"EUR","netAssetValueInCurrency":2030.05,"assetUnderManagementK":235054.2843,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-26T19:19:59.347"},{"idVl":46142084,"shareCode":"sh47422","valuationDate":"2018-04-26","transmissionDate":"2018-04-27T19:18:23.433","netAssetValue":2058.91,"assetUnderManagement":238395.5013,"shareNumber":115787.157,"quotationCurrency":"EUR","netAssetValueInCurrency":2058.91,"assetUnderManagementK":238395.5013,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-27T19:18:35.243"},{"idVl":45221342,"shareCode":"sh47422","valuationDate":"2017-12-15","transmissionDate":"2017-12-18T19:18:31.34","netAssetValue":2060.6,"assetUnderManagement":257744.8932,"shareNumber":125082.207,"quotationCurrency":"EUR","netAssetValueInCurrency":2060.6,"assetUnderManagementK":257744.8932,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-18T19:18:40.31"},{"idVl":45231647,"shareCode":"sh47422","valuationDate":"2017-12-18","transmissionDate":"2017-12-19T19:17:58.467","netAssetValue":2079.46,"assetUnderManagement":260103.9663,"shareNumber":125082.207,"quotationCurrency":"EUR","netAssetValueInCurrency":2079.46,"assetUnderManagementK":260103.9663,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-19T19:18:07.84"},{"idVl":45241074,"shareCode":"sh47422","valuationDate":"2017-12-19","transmissionDate":"2017-12-20T19:25:31.24","netAssetValue":2070.46,"assetUnderManagement":258977.8489,"shareNumber":125082.207,"quotationCurrency":"EUR","netAssetValueInCurrency":2070.46,"assetUnderManagementK":258977.8489,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-20T19:25:40.89"},{"idVl":45250168,"shareCode":"sh47422","valuationDate":"2017-12-20","transmissionDate":"2017-12-21T19:16:33.25","netAssetValue":2060.9,"assetUnderManagement":257777.3967,"shareNumber":125080.277,"quotationCurrency":"EUR","netAssetValueInCurrency":2060.9,"assetUnderManagementK":257777.3967,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-21T19:16:43.237"},{"idVl":45259306,"shareCode":"sh47422","valuationDate":"2017-12-21","transmissionDate":"2017-12-22T19:15:53.607","netAssetValue":2061.11,"assetUnderManagement":257804.5674,"shareNumber":125080.277,"quotationCurrency":"EUR","netAssetValueInCurrency":2061.11,"assetUnderManagementK":257804.5674,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-22T19:16:04.033"},{"idVl":45269601,"shareCode":"sh47422","valuationDate":"2017-12-22","transmissionDate":"2017-12-27T19:27:47.187","netAssetValue":2065.54,"assetUnderManagement":258358.8682,"shareNumber":125080.277,"quotationCurrency":"EUR","netAssetValueInCurrency":2065.54,"assetUnderManagementK":258358.8682,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-27T19:27:59.413"},{"idVl":45281272,"shareCode":"sh47422","valuationDate":"2017-12-27","transmissionDate":"2017-12-28T19:16:52.05","netAssetValue":2059.64,"assetUnderManagement":257205.7676,"shareNumber":124878.909,"quotationCurrency":"EUR","netAssetValueInCurrency":2059.64,"assetUnderManagementK":257205.7676,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-28T19:17:04.56"},{"idVl":45291212,"shareCode":"sh47422","valuationDate":"2017-12-28","transmissionDate":"2017-12-29T19:17:16.87","netAssetValue":2056.97,"assetUnderManagement":256872.4724,"shareNumber":124878.909,"quotationCurrency":"EUR","netAssetValueInCurrency":2056.97,"assetUnderManagementK":256872.4724,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-29T19:17:29.627"},{"idVl":45300928,"shareCode":"sh47422","valuationDate":"2017-12-29","transmissionDate":"2018-01-02T19:17:41.38","netAssetValue":2043.56,"assetUnderManagement":255197.3249,"shareNumber":124878.909,"quotationCurrency":"EUR","netAssetValueInCurrency":2043.56,"assetUnderManagementK":255197.3249,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-02T19:17:55.61"},{"idVl":45311684,"shareCode":"sh47422","valuationDate":"2018-01-02","transmissionDate":"2018-01-03T19:19:39.793","netAssetValue":2053.07,"assetUnderManagement":256384.5347,"shareNumber":124878.909,"quotationCurrency":"EUR","netAssetValueInCurrency":2053.07,"assetUnderManagementK":256384.5347,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-03T19:19:54.317"},{"idVl":45321615,"shareCode":"sh47422","valuationDate":"2018-01-03","transmissionDate":"2018-01-04T19:19:35.21","netAssetValue":2071.75,"assetUnderManagement":258718.2119,"shareNumber":124878.909,"quotationCurrency":"EUR","netAssetValueInCurrency":2071.75,"assetUnderManagementK":258718.2119,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-04T19:19:50.19"},{"idVl":45331299,"shareCode":"sh47422","valuationDate":"2018-01-04","transmissionDate":"2018-01-05T19:17:27.703","netAssetValue":2088.63,"assetUnderManagement":260815.7499,"shareNumber":124874.047,"quotationCurrency":"EUR","netAssetValueInCurrency":2088.63,"assetUnderManagementK":260815.7499,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-05T19:17:42.993"},{"idVl":45340992,"shareCode":"sh47422","valuationDate":"2018-01-05","transmissionDate":"2018-01-08T19:17:07.55","netAssetValue":2108.63,"assetUnderManagement":263313.3284,"shareNumber":124874.047,"quotationCurrency":"EUR","netAssetValueInCurrency":2108.63,"assetUnderManagementK":263313.3284,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-08T19:17:23.853"},{"idVl":45351738,"shareCode":"sh47422","valuationDate":"2018-01-08","transmissionDate":"2018-01-09T19:24:26.193","netAssetValue":2122.48,"assetUnderManagement":265042.6195,"shareNumber":124874.047,"quotationCurrency":"EUR","netAssetValueInCurrency":2122.48,"assetUnderManagementK":265042.6195,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-09T19:24:42.817"},{"idVl":45361248,"shareCode":"sh47422","valuationDate":"2018-01-09","transmissionDate":"2018-01-10T19:27:56.097","netAssetValue":2138.91,"assetUnderManagement":267079.1857,"shareNumber":124867.013,"quotationCurrency":"EUR","netAssetValueInCurrency":2138.91,"assetUnderManagementK":267079.1857,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-10T19:28:13.12"},{"idVl":45370684,"shareCode":"sh47422","valuationDate":"2018-01-10","transmissionDate":"2018-01-11T19:16:07.817","netAssetValue":2121.46,"assetUnderManagement":264900.0527,"shareNumber":124867.013,"quotationCurrency":"EUR","netAssetValueInCurrency":2121.46,"assetUnderManagementK":264900.0527,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-11T19:16:25.113"},{"idVl":45380489,"shareCode":"sh47422","valuationDate":"2018-01-11","transmissionDate":"2018-01-12T19:17:02.653","netAssetValue":2106.93,"assetUnderManagement":263085.6976,"shareNumber":124867.013,"quotationCurrency":"EUR","netAssetValueInCurrency":2106.93,"assetUnderManagementK":263085.6976,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-12T19:17:20.26"},{"idVl":45390274,"shareCode":"sh47422","valuationDate":"2018-01-12","transmissionDate":"2018-01-15T19:18:11.06","netAssetValue":2102.25,"assetUnderManagement":262501.4178,"shareNumber":124867.013,"quotationCurrency":"EUR","netAssetValueInCurrency":2102.25,"assetUnderManagementK":262501.4178,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-15T19:18:29.86"},{"idVl":45400877,"shareCode":"sh47422","valuationDate":"2018-01-15","transmissionDate":"2018-01-16T19:33:30.277","netAssetValue":2082.68,"assetUnderManagement":240959.0104,"shareNumber":115696.802,"quotationCurrency":"EUR","netAssetValueInCurrency":2082.68,"assetUnderManagementK":240959.0104,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-16T19:33:49.52"},{"idVl":45410356,"shareCode":"sh47422","valuationDate":"2018-01-16","transmissionDate":"2018-01-17T19:24:20.71","netAssetValue":2093.3,"assetUnderManagement":242188.3883,"shareNumber":115696.802,"quotationCurrency":"EUR","netAssetValueInCurrency":2093.3,"assetUnderManagementK":242188.3883,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-17T19:24:40.057"},{"idVl":45420030,"shareCode":"sh47422","valuationDate":"2018-01-17","transmissionDate":"2018-01-18T19:18:01.12","netAssetValue":2108.51,"assetUnderManagement":243947.3797,"shareNumber":115696.802,"quotationCurrency":"EUR","netAssetValueInCurrency":2108.51,"assetUnderManagementK":243947.3797,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-18T19:18:20.923"},{"idVl":45429398,"shareCode":"sh47422","valuationDate":"2018-01-18","transmissionDate":"2018-01-19T19:16:05.993","netAssetValue":2107.09,"assetUnderManagement":243835.693,"shareNumber":115721.802,"quotationCurrency":"EUR","netAssetValueInCurrency":2107.09,"assetUnderManagementK":243835.693,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-19T19:16:26.09"},{"idVl":45439612,"shareCode":"sh47422","valuationDate":"2018-01-19","transmissionDate":"2018-01-22T19:17:05.56","netAssetValue":2114.9,"assetUnderManagement":244740.0249,"shareNumber":115721.802,"quotationCurrency":"EUR","netAssetValueInCurrency":2114.9,"assetUnderManagementK":244740.0249,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-22T19:17:26.693"},{"idVl":45474003,"shareCode":"sh47422","valuationDate":"2018-01-22","transmissionDate":"2018-01-23T19:36:49.443","netAssetValue":2124.83,"assetUnderManagement":245889.086,"shareNumber":115721.802,"quotationCurrency":"EUR","netAssetValueInCurrency":2124.83,"assetUnderManagementK":245889.086,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-23T19:37:11.037"},{"idVl":45483729,"shareCode":"sh47422","valuationDate":"2018-01-23","transmissionDate":"2018-01-24T19:25:04.887","netAssetValue":2146.81,"assetUnderManagement":248432.9492,"shareNumber":115721.802,"quotationCurrency":"EUR","netAssetValueInCurrency":2146.81,"assetUnderManagementK":248432.9492,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-24T19:25:26.787"},{"idVl":45493423,"shareCode":"sh47422","valuationDate":"2018-01-24","transmissionDate":"2018-01-25T19:16:21.24","netAssetValue":2124.52,"assetUnderManagement":245852.9101,"shareNumber":115721.802,"quotationCurrency":"EUR","netAssetValueInCurrency":2124.52,"assetUnderManagementK":245852.9101,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-25T19:16:43.39"},{"idVl":45502996,"shareCode":"sh47422","valuationDate":"2018-01-25","transmissionDate":"2018-01-26T19:26:38.793","netAssetValue":2119.09,"assetUnderManagement":245225.0393,"shareNumber":115721.802,"quotationCurrency":"EUR","netAssetValueInCurrency":2119.09,"assetUnderManagementK":245225.0393,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-26T19:27:01.427"},{"idVl":45512783,"shareCode":"sh47422","valuationDate":"2018-01-26","transmissionDate":"2018-01-29T19:18:19.243","netAssetValue":2144.54,"assetUnderManagement":248170.3268,"shareNumber":115721.802,"quotationCurrency":"EUR","netAssetValueInCurrency":2144.54,"assetUnderManagementK":248170.3268,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-29T19:18:42.897"},{"idVl":45524028,"shareCode":"sh47422","valuationDate":"2018-01-29","transmissionDate":"2018-01-30T19:35:04.77","netAssetValue":2146.94,"assetUnderManagement":248447.8624,"shareNumber":115721.802,"quotationCurrency":"EUR","netAssetValueInCurrency":2146.94,"assetUnderManagementK":248447.8624,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-30T19:35:29.39"},{"idVl":45533927,"shareCode":"sh47422","valuationDate":"2018-01-30","transmissionDate":"2018-01-31T19:30:22.16","netAssetValue":2120.72,"assetUnderManagement":245413.3455,"shareNumber":115721.802,"quotationCurrency":"EUR","netAssetValueInCurrency":2120.72,"assetUnderManagementK":245413.3455,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-31T19:30:46.39"},{"idVl":45543703,"shareCode":"sh47422","valuationDate":"2018-01-31","transmissionDate":"2018-02-01T19:16:59.273","netAssetValue":2124.78,"assetUnderManagement":246021.6384,"shareNumber":115786.802,"quotationCurrency":"EUR","netAssetValueInCurrency":2124.78,"assetUnderManagementK":246021.6384,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-01T19:17:23.97"},{"idVl":45553777,"shareCode":"sh47422","valuationDate":"2018-02-01","transmissionDate":"2018-02-02T19:18:00.047","netAssetValue":2116.1,"assetUnderManagement":245048.6515,"shareNumber":115801.802,"quotationCurrency":"EUR","netAssetValueInCurrency":2116.1,"assetUnderManagementK":245048.6515,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-02T19:18:25.067"},{"idVl":45563620,"shareCode":"sh47422","valuationDate":"2018-02-02","transmissionDate":"2018-02-05T19:20:57.25","netAssetValue":2067.52,"assetUnderManagement":239422.6222,"shareNumber":115801.802,"quotationCurrency":"EUR","netAssetValueInCurrency":2067.52,"assetUnderManagementK":239422.6222,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-05T19:21:23.257"},{"idVl":45574825,"shareCode":"sh47422","valuationDate":"2018-02-05","transmissionDate":"2018-02-06T19:40:35.683","netAssetValue":2017.09,"assetUnderManagement":233582.2368,"shareNumber":115801.802,"quotationCurrency":"EUR","netAssetValueInCurrency":2017.09,"assetUnderManagementK":233582.2368,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-06T19:41:02.117"},{"idVl":45584372,"shareCode":"sh47422","valuationDate":"2018-02-06","transmissionDate":"2018-02-07T19:30:54.23","netAssetValue":2019.85,"assetUnderManagement":233902.2855,"shareNumber":115801.802,"quotationCurrency":"EUR","netAssetValueInCurrency":2019.85,"assetUnderManagementK":233902.2855,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-07T19:31:20.98"},{"idVl":45594003,"shareCode":"sh47422","valuationDate":"2018-02-07","transmissionDate":"2018-02-08T19:16:08.843","netAssetValue":2026.08,"assetUnderManagement":234623.1806,"shareNumber":115801.802,"quotationCurrency":"EUR","netAssetValueInCurrency":2026.08,"assetUnderManagementK":234623.1806,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-08T19:16:35.897"},{"idVl":45603965,"shareCode":"sh47422","valuationDate":"2018-02-08","transmissionDate":"2018-02-09T19:16:06.753","netAssetValue":1991.23,"assetUnderManagement":230586.6361,"shareNumber":115800.979,"quotationCurrency":"EUR","netAssetValueInCurrency":1991.23,"assetUnderManagementK":230586.6361,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-09T19:16:34.213"},{"idVl":45613819,"shareCode":"sh47422","valuationDate":"2018-02-09","transmissionDate":"2018-02-12T19:17:12.193","netAssetValue":1994.43,"assetUnderManagement":230957.1137,"shareNumber":115800.979,"quotationCurrency":"EUR","netAssetValueInCurrency":1994.43,"assetUnderManagementK":230957.1137,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-12T19:17:40.707"},{"idVl":45624779,"shareCode":"sh47422","valuationDate":"2018-02-12","transmissionDate":"2018-02-13T19:33:46.307","netAssetValue":2016.64,"assetUnderManagement":233528.7791,"shareNumber":115800.979,"quotationCurrency":"EUR","netAssetValueInCurrency":2016.64,"assetUnderManagementK":233528.7791,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-13T19:34:15.13"},{"idVl":45634090,"shareCode":"sh47422","valuationDate":"2018-02-13","transmissionDate":"2018-02-14T19:25:14.077","netAssetValue":2017.82,"assetUnderManagement":233665.7563,"shareNumber":115800.979,"quotationCurrency":"EUR","netAssetValueInCurrency":2017.82,"assetUnderManagementK":233665.7563,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-14T19:25:43.17"},{"idVl":45644148,"shareCode":"sh47422","valuationDate":"2018-02-14","transmissionDate":"2018-02-15T19:16:50.843","netAssetValue":2049.06,"assetUnderManagement":237282.9484,"shareNumber":115800.979,"quotationCurrency":"EUR","netAssetValueInCurrency":2049.06,"assetUnderManagementK":237282.9484,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-15T19:17:20.4"},{"idVl":45653900,"shareCode":"sh47422","valuationDate":"2018-02-15","transmissionDate":"2018-02-16T19:23:25.753","netAssetValue":2060.21,"assetUnderManagement":238574.2059,"shareNumber":115800.979,"quotationCurrency":"EUR","netAssetValueInCurrency":2060.21,"assetUnderManagementK":238574.2059,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-16T19:23:55.6"},{"idVl":45663775,"shareCode":"sh47422","valuationDate":"2018-02-16","transmissionDate":"2018-02-19T19:19:42.083","netAssetValue":2063.52,"assetUnderManagement":238957.2542,"shareNumber":115800.979,"quotationCurrency":"EUR","netAssetValueInCurrency":2063.52,"assetUnderManagementK":238957.2542,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-19T19:20:12.97"},{"idVl":45674894,"shareCode":"sh47422","valuationDate":"2018-02-19","transmissionDate":"2018-02-20T19:52:32.183","netAssetValue":2069.17,"assetUnderManagement":239611.9623,"shareNumber":115800.979,"quotationCurrency":"EUR","netAssetValueInCurrency":2069.17,"assetUnderManagementK":239611.9623,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-20T19:53:03.54"},{"idVl":45684499,"shareCode":"sh47422","valuationDate":"2018-02-20","transmissionDate":"2018-02-21T19:42:02.997","netAssetValue":2072.94,"assetUnderManagement":240048.8517,"shareNumber":115800.979,"quotationCurrency":"EUR","netAssetValueInCurrency":2072.94,"assetUnderManagementK":240048.8517,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-21T19:42:34.623"},{"idVl":45694037,"shareCode":"sh47422","valuationDate":"2018-02-21","transmissionDate":"2018-02-22T19:19:22.28","netAssetValue":2081.02,"assetUnderManagement":240958.9814,"shareNumber":115788.723,"quotationCurrency":"EUR","netAssetValueInCurrency":2081.02,"assetUnderManagementK":240958.9814,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-22T19:19:54.193"},{"idVl":46152053,"shareCode":"sh47422","valuationDate":"2018-04-27","transmissionDate":"2018-04-30T19:25:36.26","netAssetValue":2075.49,"assetUnderManagement":240314.7364,"shareNumber":115787.157,"quotationCurrency":"EUR","netAssetValueInCurrency":2075.49,"assetUnderManagementK":240314.7364,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-30T19:25:49.013"},{"idVl":46163571,"shareCode":"sh47422","valuationDate":"2018-04-30","transmissionDate":"2018-05-02T19:34:15.54","netAssetValue":2077.48,"assetUnderManagement":240545.9498,"shareNumber":115787.157,"quotationCurrency":"EUR","netAssetValueInCurrency":2077.48,"assetUnderManagementK":240545.9498,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-02T19:34:28.687"},{"idVl":46173900,"shareCode":"sh47422","valuationDate":"2018-05-02","transmissionDate":"2018-05-03T19:23:29.937","netAssetValue":2088.1,"assetUnderManagement":241774.6633,"shareNumber":115787.157,"quotationCurrency":"EUR","netAssetValueInCurrency":2088.1,"assetUnderManagementK":241774.6633,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-03T19:23:43.597"},{"idVl":46183937,"shareCode":"sh47422","valuationDate":"2018-05-03","transmissionDate":"2018-05-04T19:20:48.633","netAssetValue":2092.41,"assetUnderManagement":242273.9016,"shareNumber":115787.157,"quotationCurrency":"EUR","netAssetValueInCurrency":2092.41,"assetUnderManagementK":242273.9016,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-04T19:21:02.493"},{"idVl":46193874,"shareCode":"sh47422","valuationDate":"2018-05-04","transmissionDate":"2018-05-07T19:17:54.587","netAssetValue":2107.03,"assetUnderManagement":243966.8816,"shareNumber":115787.157,"quotationCurrency":"EUR","netAssetValueInCurrency":2107.03,"assetUnderManagementK":243966.8816,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-07T19:18:09.34"},{"idVl":46205395,"shareCode":"sh47422","valuationDate":"2018-05-07","transmissionDate":"2018-05-09T19:44:27.367","netAssetValue":2128.38,"assetUnderManagement":246438.9405,"shareNumber":115787.157,"quotationCurrency":"EUR","netAssetValueInCurrency":2128.38,"assetUnderManagementK":246438.9405,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-09T19:44:42.94"},{"idVl":46215792,"shareCode":"sh47422","valuationDate":"2018-05-09","transmissionDate":"2018-05-11T19:36:01.263","netAssetValue":2147.79,"assetUnderManagement":248684.413,"shareNumber":115786.361,"quotationCurrency":"EUR","netAssetValueInCurrency":2147.79,"assetUnderManagementK":248684.413,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-11T19:36:17.553"},{"idVl":46225554,"shareCode":"sh47422","valuationDate":"2018-05-11","transmissionDate":"2018-05-14T19:20:26.65","netAssetValue":2159.75,"assetUnderManagement":250069.396,"shareNumber":115786.361,"quotationCurrency":"EUR","netAssetValueInCurrency":2159.75,"assetUnderManagementK":250069.396,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-14T19:20:43.89"},{"idVl":46236792,"shareCode":"sh47422","valuationDate":"2018-05-14","transmissionDate":"2018-05-15T19:43:38.26","netAssetValue":2151.82,"assetUnderManagement":249151.4556,"shareNumber":115786.361,"quotationCurrency":"EUR","netAssetValueInCurrency":2151.82,"assetUnderManagementK":249151.4556,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-15T19:43:55.73"},{"idVl":46246360,"shareCode":"sh47422","valuationDate":"2018-05-15","transmissionDate":"2018-05-16T19:50:37.443","netAssetValue":2148.38,"assetUnderManagement":248753.5064,"shareNumber":115786.361,"quotationCurrency":"EUR","netAssetValueInCurrency":2148.38,"assetUnderManagementK":248753.5064,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-16T19:50:55.467"},{"idVl":46256128,"shareCode":"sh47422","valuationDate":"2018-05-16","transmissionDate":"2018-05-17T19:37:18.923","netAssetValue":2166.25,"assetUnderManagement":250822.2522,"shareNumber":115786.361,"quotationCurrency":"EUR","netAssetValueInCurrency":2166.25,"assetUnderManagementK":250822.2522,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-17T19:37:37.13"},{"idVl":46266302,"shareCode":"sh47422","valuationDate":"2018-05-17","transmissionDate":"2018-05-18T19:20:45.107","netAssetValue":2166.65,"assetUnderManagement":250868.158,"shareNumber":115786.361,"quotationCurrency":"EUR","netAssetValueInCurrency":2166.65,"assetUnderManagementK":250868.158,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-18T19:21:03.463"},{"idVl":46277155,"shareCode":"sh47422","valuationDate":"2018-05-18","transmissionDate":"2018-05-22T19:43:52.12","netAssetValue":2166.0,"assetUnderManagement":250793.3879,"shareNumber":115786.361,"quotationCurrency":"EUR","netAssetValueInCurrency":2166.0,"assetUnderManagementK":250793.3879,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-22T19:44:12.1"},{"idVl":46287791,"shareCode":"sh47422","valuationDate":"2018-05-22","transmissionDate":"2018-05-23T19:38:52.78","netAssetValue":2165.73,"assetUnderManagement":250761.6534,"shareNumber":115786.361,"quotationCurrency":"EUR","netAssetValueInCurrency":2165.73,"assetUnderManagementK":250761.6534,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-23T19:39:12.867"},{"idVl":46297292,"shareCode":"sh47422","valuationDate":"2018-05-23","transmissionDate":"2018-05-24T19:19:01.22","netAssetValue":2179.54,"assetUnderManagement":252361.4846,"shareNumber":115786.361,"quotationCurrency":"EUR","netAssetValueInCurrency":2179.54,"assetUnderManagementK":252361.4846,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-24T19:19:01.83"},{"idVl":46306488,"shareCode":"sh47422","valuationDate":"2018-05-24","transmissionDate":"2018-05-25T19:35:01.183","netAssetValue":2172.86,"assetUnderManagement":251587.8907,"shareNumber":115786.361,"quotationCurrency":"EUR","netAssetValueInCurrency":2172.86,"assetUnderManagementK":251587.8907,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-25T19:35:01.833"},{"idVl":46317250,"shareCode":"sh47422","valuationDate":"2018-05-25","transmissionDate":"2018-05-28T19:17:44.69","netAssetValue":2180.81,"assetUnderManagement":252508.3017,"shareNumber":115786.361,"quotationCurrency":"EUR","netAssetValueInCurrency":2180.81,"assetUnderManagementK":252508.3017,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-28T19:17:45.67"},{"idVl":46327974,"shareCode":"sh47422","valuationDate":"2018-05-28","transmissionDate":"2018-05-29T19:46:13.307","netAssetValue":2183.54,"assetUnderManagement":252824.6118,"shareNumber":115786.361,"quotationCurrency":"EUR","netAssetValueInCurrency":2183.54,"assetUnderManagementK":252824.6118,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-29T19:46:13.63"},{"idVl":46337560,"shareCode":"sh47422","valuationDate":"2018-05-29","transmissionDate":"2018-05-30T19:44:53.02","netAssetValue":2175.81,"assetUnderManagement":251929.2918,"shareNumber":115786.361,"quotationCurrency":"EUR","netAssetValueInCurrency":2175.81,"assetUnderManagementK":251929.2918,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-30T19:44:53.32"},{"idVl":46347132,"shareCode":"sh47422","valuationDate":"2018-05-30","transmissionDate":"2018-05-31T19:16:34.56","netAssetValue":2176.81,"assetUnderManagement":252044.7626,"shareNumber":115786.361,"quotationCurrency":"EUR","netAssetValueInCurrency":2176.81,"assetUnderManagementK":252044.7626,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-31T19:16:33.53"},{"idVl":46356996,"shareCode":"sh47422","valuationDate":"2018-05-31","transmissionDate":"2018-06-01T19:18:03.107","netAssetValue":2174.52,"assetUnderManagement":251779.6681,"shareNumber":115786.361,"quotationCurrency":"EUR","netAssetValueInCurrency":2174.52,"assetUnderManagementK":251779.6681,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-01T19:18:00.76"},{"idVl":46367415,"shareCode":"sh47422","valuationDate":"2018-06-01","transmissionDate":"2018-06-04T19:18:10.95","netAssetValue":2208.02,"assetUnderManagement":255633.674,"shareNumber":115774.912,"quotationCurrency":"EUR","netAssetValueInCurrency":2208.02,"assetUnderManagementK":255633.674,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-04T19:18:05.443"},{"idVl":46378378,"shareCode":"sh47422","valuationDate":"2018-06-04","transmissionDate":"2018-06-05T19:38:13.023","netAssetValue":2211.48,"assetUnderManagement":256033.5678,"shareNumber":115774.912,"quotationCurrency":"EUR","netAssetValueInCurrency":2211.48,"assetUnderManagementK":256033.5678,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-05T19:38:12.87"},{"idVl":46389666,"shareCode":"sh47422","valuationDate":"2018-06-05","transmissionDate":"2018-06-06T19:31:06.227","netAssetValue":2225.84,"assetUnderManagement":257696.4712,"shareNumber":115774.912,"quotationCurrency":"EUR","netAssetValueInCurrency":2225.84,"assetUnderManagementK":257696.4712,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-06T19:31:06.4"},{"idVl":46402139,"shareCode":"sh47422","valuationDate":"2018-06-06","transmissionDate":"2018-06-07T19:16:23.923","netAssetValue":2219.85,"assetUnderManagement":257002.8066,"shareNumber":115774.912,"quotationCurrency":"EUR","netAssetValueInCurrency":2219.85,"assetUnderManagementK":257002.8066,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-07T19:16:23.223"},{"idVl":46412065,"shareCode":"sh47422","valuationDate":"2018-06-07","transmissionDate":"2018-06-08T19:22:45.477","netAssetValue":2200.79,"assetUnderManagement":256246.2917,"shareNumber":116433.912,"quotationCurrency":"EUR","netAssetValueInCurrency":2200.79,"assetUnderManagementK":256246.2917,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-08T19:22:43.393"},{"idVl":46422209,"shareCode":"sh47422","valuationDate":"2018-06-08","transmissionDate":"2018-06-11T19:18:08.573","netAssetValue":2210.04,"assetUnderManagement":257435.0298,"shareNumber":116484.584,"quotationCurrency":"EUR","netAssetValueInCurrency":2210.04,"assetUnderManagementK":257435.0298,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-11T19:18:02.893"},{"idVl":46433100,"shareCode":"sh47422","valuationDate":"2018-06-11","transmissionDate":"2018-06-12T19:29:48.513","netAssetValue":2207.58,"assetUnderManagement":257149.5531,"shareNumber":116484.584,"quotationCurrency":"EUR","netAssetValueInCurrency":2207.58,"assetUnderManagementK":257149.5531,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-12T19:29:41.503"},{"idVl":46443014,"shareCode":"sh47422","valuationDate":"2018-06-12","transmissionDate":"2018-06-13T19:35:30.887","netAssetValue":2210.59,"assetUnderManagement":257499.8782,"shareNumber":116484.584,"quotationCurrency":"EUR","netAssetValueInCurrency":2210.59,"assetUnderManagementK":257499.8782,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-13T19:35:30.963"},{"idVl":46453454,"shareCode":"sh47422","valuationDate":"2018-06-13","transmissionDate":"2018-06-14T19:15:30.107","netAssetValue":2207.29,"assetUnderManagement":257114.8066,"shareNumber":116484.584,"quotationCurrency":"EUR","netAssetValueInCurrency":2207.29,"assetUnderManagementK":257114.8066,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-14T19:15:28.86"},{"idVl":46463233,"shareCode":"sh47422","valuationDate":"2018-06-14","transmissionDate":"2018-06-15T19:15:53.883","netAssetValue":2217.79,"assetUnderManagement":258338.7128,"shareNumber":116484.584,"quotationCurrency":"EUR","netAssetValueInCurrency":2217.79,"assetUnderManagementK":258338.7128,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-15T19:15:53.36"},{"idVl":46473367,"shareCode":"sh47422","valuationDate":"2018-06-15","transmissionDate":"2018-06-18T19:17:26.413","netAssetValue":2230.85,"assetUnderManagement":259859.6471,"shareNumber":116484.584,"quotationCurrency":"EUR","netAssetValueInCurrency":2230.85,"assetUnderManagementK":259859.6471,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-18T19:17:23.61"},{"idVl":46484251,"shareCode":"sh47422","valuationDate":"2018-06-18","transmissionDate":"2018-06-19T19:34:18.663","netAssetValue":2228.58,"assetUnderManagement":259595.5781,"shareNumber":116484.584,"quotationCurrency":"EUR","netAssetValueInCurrency":2228.58,"assetUnderManagementK":259595.5781,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-19T19:34:18.02"},{"idVl":46494330,"shareCode":"sh47422","valuationDate":"2018-06-19","transmissionDate":"2018-06-20T19:44:39.313","netAssetValue":2212.17,"assetUnderManagement":257683.4487,"shareNumber":116484.584,"quotationCurrency":"EUR","netAssetValueInCurrency":2212.17,"assetUnderManagementK":257683.4487,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-20T19:44:38.51"},{"idVl":46503898,"shareCode":"sh47422","valuationDate":"2018-06-20","transmissionDate":"2018-06-21T19:27:08.15","netAssetValue":2212.35,"assetUnderManagement":257704.9751,"shareNumber":116484.584,"quotationCurrency":"EUR","netAssetValueInCurrency":2212.35,"assetUnderManagementK":257704.9751,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-21T19:27:07.62"},{"idVl":46513341,"shareCode":"sh47422","valuationDate":"2018-06-21","transmissionDate":"2018-06-22T19:16:52.287","netAssetValue":2205.2,"assetUnderManagement":256871.2799,"shareNumber":116484.584,"quotationCurrency":"EUR","netAssetValueInCurrency":2205.2,"assetUnderManagementK":256871.2799,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-22T19:16:51.62"},{"idVl":46523174,"shareCode":"sh47422","valuationDate":"2018-06-22","transmissionDate":"2018-06-25T19:18:15.827","netAssetValue":2194.72,"assetUnderManagement":255577.1223,"shareNumber":116450.93,"quotationCurrency":"EUR","netAssetValueInCurrency":2194.72,"assetUnderManagementK":255577.1223,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-25T19:18:12.82"},{"idVl":46534394,"shareCode":"sh47422","valuationDate":"2018-06-25","transmissionDate":"2018-06-26T19:30:59.823","netAssetValue":2144.87,"assetUnderManagement":249772.6085,"shareNumber":116450.93,"quotationCurrency":"EUR","netAssetValueInCurrency":2144.87,"assetUnderManagementK":249772.6085,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-26T19:30:59.033"},{"idVl":46544152,"shareCode":"sh47422","valuationDate":"2018-06-26","transmissionDate":"2018-06-27T19:34:02.453","netAssetValue":2149.28,"assetUnderManagement":250285.6427,"shareNumber":116450.93,"quotationCurrency":"EUR","netAssetValueInCurrency":2149.28,"assetUnderManagementK":250285.6427,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-27T19:34:01.793"},{"idVl":46553526,"shareCode":"sh47422","valuationDate":"2018-06-27","transmissionDate":"2018-06-28T19:19:13.453","netAssetValue":2139.79,"assetUnderManagement":249180.0226,"shareNumber":116450.93,"quotationCurrency":"EUR","netAssetValueInCurrency":2139.79,"assetUnderManagementK":249180.0226,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-28T19:19:12.78"},{"idVl":46565147,"shareCode":"sh47422","valuationDate":"2018-06-28","transmissionDate":"2018-06-29T19:16:17.623","netAssetValue":2145.28,"assetUnderManagement":249819.3746,"shareNumber":116450.93,"quotationCurrency":"EUR","netAssetValueInCurrency":2145.28,"assetUnderManagementK":249819.3746,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-29T19:16:17.203"},{"idVl":46575121,"shareCode":"sh47422","valuationDate":"2018-06-29","transmissionDate":"2018-07-02T19:19:44.567","netAssetValue":2142.07,"assetUnderManagement":249446.1392,"shareNumber":116450.93,"quotationCurrency":"EUR","netAssetValueInCurrency":2142.07,"assetUnderManagementK":249446.1392,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-02T19:19:44.057"},{"idVl":46587570,"shareCode":"sh47422","valuationDate":"2018-07-02","transmissionDate":"2018-07-03T19:36:40.46","netAssetValue":2140.04,"assetUnderManagement":249209.2264,"shareNumber":116450.93,"quotationCurrency":"EUR","netAssetValueInCurrency":2140.04,"assetUnderManagementK":249209.2264,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-03T19:36:39.79"},{"idVl":44275265,"shareCode":"sh47422","valuationDate":"2017-07-31","transmissionDate":"2017-08-01T19:26:55.673","netAssetValue":1939.53,"assetUnderManagement":242352.1529,"shareNumber":124953.867,"quotationCurrency":"EUR","netAssetValueInCurrency":1939.53,"assetUnderManagementK":242352.1529,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-01T19:27:03.113"},{"idVl":44285323,"shareCode":"sh47422","valuationDate":"2017-08-01","transmissionDate":"2017-08-02T19:32:51.703","netAssetValue":1941.87,"assetUnderManagement":242644.6713,"shareNumber":124953.867,"quotationCurrency":"EUR","netAssetValueInCurrency":1941.87,"assetUnderManagementK":242644.6713,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-02T19:32:59.4"},{"idVl":44294773,"shareCode":"sh47422","valuationDate":"2017-08-02","transmissionDate":"2017-08-03T19:20:30.377","netAssetValue":1938.43,"assetUnderManagement":242214.0663,"shareNumber":124953.867,"quotationCurrency":"EUR","netAssetValueInCurrency":1938.43,"assetUnderManagementK":242214.0663,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-03T19:20:38.397"},{"idVl":44304181,"shareCode":"sh47422","valuationDate":"2017-08-03","transmissionDate":"2017-08-04T19:22:45.217","netAssetValue":1929.6,"assetUnderManagement":241110.7216,"shareNumber":124953.867,"quotationCurrency":"EUR","netAssetValueInCurrency":1929.6,"assetUnderManagementK":241110.7216,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-04T19:22:53.45"},{"idVl":44313678,"shareCode":"sh47422","valuationDate":"2017-08-04","transmissionDate":"2017-08-07T19:23:55.65","netAssetValue":1936.05,"assetUnderManagement":241917.0358,"shareNumber":124953.867,"quotationCurrency":"EUR","netAssetValueInCurrency":1936.05,"assetUnderManagementK":241917.0358,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-07T19:24:04.713"},{"idVl":44324197,"shareCode":"sh47422","valuationDate":"2017-08-07","transmissionDate":"2017-08-08T19:35:05.803","netAssetValue":1949.68,"assetUnderManagement":243620.0689,"shareNumber":124953.867,"quotationCurrency":"EUR","netAssetValueInCurrency":1949.68,"assetUnderManagementK":243620.0689,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-08T19:35:15.187"},{"idVl":44333759,"shareCode":"sh47422","valuationDate":"2017-08-08","transmissionDate":"2017-08-09T19:30:28.183","netAssetValue":1938.09,"assetUnderManagement":242133.0169,"shareNumber":124933.855,"quotationCurrency":"EUR","netAssetValueInCurrency":1938.09,"assetUnderManagementK":242133.0169,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-09T19:30:37.86"},{"idVl":44343170,"shareCode":"sh47422","valuationDate":"2017-08-09","transmissionDate":"2017-08-10T19:23:41.77","netAssetValue":1943.78,"assetUnderManagement":242844.2344,"shareNumber":124933.855,"quotationCurrency":"EUR","netAssetValueInCurrency":1943.78,"assetUnderManagementK":242844.2344,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-10T19:23:51.707"},{"idVl":44352506,"shareCode":"sh47422","valuationDate":"2017-08-10","transmissionDate":"2017-08-11T19:19:09.987","netAssetValue":1920.13,"assetUnderManagement":239889.0137,"shareNumber":124933.855,"quotationCurrency":"EUR","netAssetValueInCurrency":1920.13,"assetUnderManagementK":239889.0137,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-11T19:19:20.18"},{"idVl":44362366,"shareCode":"sh47422","valuationDate":"2017-08-11","transmissionDate":"2017-08-14T19:18:35.41","netAssetValue":1911.82,"assetUnderManagement":238851.5616,"shareNumber":124933.855,"quotationCurrency":"EUR","netAssetValueInCurrency":1911.82,"assetUnderManagementK":238851.5616,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-14T19:18:46.48"},{"idVl":44373017,"shareCode":"sh47422","valuationDate":"2017-08-14","transmissionDate":"2017-08-16T19:23:40.917","netAssetValue":1926.33,"assetUnderManagement":240664.4144,"shareNumber":124933.855,"quotationCurrency":"EUR","netAssetValueInCurrency":1926.33,"assetUnderManagementK":240664.4144,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-16T19:23:52.56"},{"idVl":44382238,"shareCode":"sh47422","valuationDate":"2017-08-16","transmissionDate":"2017-08-19T10:20:05.487","netAssetValue":1946.52,"assetUnderManagement":243186.053,"shareNumber":124933.855,"quotationCurrency":"EUR","netAssetValueInCurrency":1946.52,"assetUnderManagementK":243186.053,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-19T10:20:17.87"},{"idVl":44391302,"shareCode":"sh47422","valuationDate":"2017-08-17","transmissionDate":"2017-08-19T11:12:02.65","netAssetValue":1939.33,"assetUnderManagement":242288.2328,"shareNumber":124933.855,"quotationCurrency":"EUR","netAssetValueInCurrency":1939.33,"assetUnderManagementK":242288.2328,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-19T11:12:15.037"},{"idVl":44401044,"shareCode":"sh47422","valuationDate":"2017-08-18","transmissionDate":"2017-08-21T19:19:16.757","netAssetValue":1928.45,"assetUnderManagement":240928.6755,"shareNumber":124933.855,"quotationCurrency":"EUR","netAssetValueInCurrency":1928.45,"assetUnderManagementK":240928.6755,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-21T19:19:29.81"},{"idVl":44412383,"shareCode":"sh47422","valuationDate":"2017-08-21","transmissionDate":"2017-08-22T19:34:45.25","netAssetValue":1928.43,"assetUnderManagement":240925.6236,"shareNumber":124933.855,"quotationCurrency":"EUR","netAssetValueInCurrency":1928.43,"assetUnderManagementK":240925.6236,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-22T19:34:58.597"},{"idVl":44421876,"shareCode":"sh47422","valuationDate":"2017-08-22","transmissionDate":"2017-08-23T19:19:31.783","netAssetValue":1949.54,"assetUnderManagement":243563.5365,"shareNumber":124933.855,"quotationCurrency":"EUR","netAssetValueInCurrency":1949.54,"assetUnderManagementK":243563.5365,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-23T19:19:45.423"},{"idVl":44431272,"shareCode":"sh47422","valuationDate":"2017-08-23","transmissionDate":"2017-08-24T19:20:12.737","netAssetValue":1944.43,"assetUnderManagement":242925.6287,"shareNumber":124933.855,"quotationCurrency":"EUR","netAssetValueInCurrency":1944.43,"assetUnderManagementK":242925.6287,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-24T19:20:26.77"},{"idVl":44442704,"shareCode":"sh47422","valuationDate":"2017-08-24","transmissionDate":"2017-08-25T19:18:41.86","netAssetValue":1943.98,"assetUnderManagement":242869.2037,"shareNumber":124933.855,"quotationCurrency":"EUR","netAssetValueInCurrency":1943.98,"assetUnderManagementK":242869.2037,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-25T19:18:56.053"},{"idVl":44452185,"shareCode":"sh47422","valuationDate":"2017-08-25","transmissionDate":"2017-08-28T19:19:38.51","netAssetValue":1935.27,"assetUnderManagement":241780.6379,"shareNumber":124933.855,"quotationCurrency":"EUR","netAssetValueInCurrency":1935.27,"assetUnderManagementK":241780.6379,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-28T19:19:53.58"},{"idVl":44462651,"shareCode":"sh47422","valuationDate":"2017-08-28","transmissionDate":"2017-08-29T19:21:13.753","netAssetValue":1919.36,"assetUnderManagement":239792.539,"shareNumber":124933.855,"quotationCurrency":"EUR","netAssetValueInCurrency":1919.36,"assetUnderManagementK":239792.539,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-29T19:21:29.09"},{"idVl":44471756,"shareCode":"sh47422","valuationDate":"2017-08-29","transmissionDate":"2017-08-30T19:31:03.123","netAssetValue":1901.02,"assetUnderManagement":237501.2492,"shareNumber":124933.855,"quotationCurrency":"EUR","netAssetValueInCurrency":1901.02,"assetUnderManagementK":237501.2492,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-30T19:31:18.677"},{"idVl":44481176,"shareCode":"sh47422","valuationDate":"2017-08-30","transmissionDate":"2017-08-31T19:18:56.703","netAssetValue":1927.75,"assetUnderManagement":240841.0766,"shareNumber":124933.855,"quotationCurrency":"EUR","netAssetValueInCurrency":1927.75,"assetUnderManagementK":240841.0766,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-31T19:19:12.553"},{"idVl":44490553,"shareCode":"sh47422","valuationDate":"2017-08-31","transmissionDate":"2017-09-01T19:25:41.24","netAssetValue":1950.06,"assetUnderManagement":243617.6947,"shareNumber":124928.072,"quotationCurrency":"EUR","netAssetValueInCurrency":1950.06,"assetUnderManagementK":243617.6947,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-01T19:25:57.337"},{"idVl":44500730,"shareCode":"sh47422","valuationDate":"2017-09-01","transmissionDate":"2017-09-04T19:19:51.633","netAssetValue":1940.64,"assetUnderManagement":242440.2548,"shareNumber":124928.072,"quotationCurrency":"EUR","netAssetValueInCurrency":1940.64,"assetUnderManagementK":242440.2548,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-04T19:20:08.573"},{"idVl":44510964,"shareCode":"sh47422","valuationDate":"2017-09-04","transmissionDate":"2017-09-05T19:19:41.247","netAssetValue":1938.19,"assetUnderManagement":242134.4701,"shareNumber":124928.072,"quotationCurrency":"EUR","netAssetValueInCurrency":1938.19,"assetUnderManagementK":242134.4701,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-05T19:19:58.443"},{"idVl":44520452,"shareCode":"sh47422","valuationDate":"2017-09-05","transmissionDate":"2017-09-06T19:28:03.757","netAssetValue":1929.01,"assetUnderManagement":240987.806,"shareNumber":124928.072,"quotationCurrency":"EUR","netAssetValueInCurrency":1929.01,"assetUnderManagementK":240987.806,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-06T19:28:21.187"},{"idVl":44529731,"shareCode":"sh47422","valuationDate":"2017-09-06","transmissionDate":"2017-09-07T19:18:37.88","netAssetValue":1924.54,"assetUnderManagement":240420.6037,"shareNumber":124923.713,"quotationCurrency":"EUR","netAssetValueInCurrency":1924.54,"assetUnderManagementK":240420.6037,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-07T19:18:55.627"},{"idVl":44539296,"shareCode":"sh47422","valuationDate":"2017-09-07","transmissionDate":"2017-09-08T19:18:37.023","netAssetValue":1931.01,"assetUnderManagement":241723.6893,"shareNumber":125179.713,"quotationCurrency":"EUR","netAssetValueInCurrency":1931.01,"assetUnderManagementK":241723.6893,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-08T19:18:54.993"},{"idVl":44549231,"shareCode":"sh47422","valuationDate":"2017-09-08","transmissionDate":"2017-09-11T19:19:53.783","netAssetValue":1924.1,"assetUnderManagement":240844.5885,"shareNumber":125172.663,"quotationCurrency":"EUR","netAssetValueInCurrency":1924.1,"assetUnderManagementK":240844.5885,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-11T19:20:12.533"},{"idVl":44559590,"shareCode":"sh47422","valuationDate":"2017-09-11","transmissionDate":"2017-09-12T19:33:13.303","netAssetValue":1953.92,"assetUnderManagement":244577.3375,"shareNumber":125172.663,"quotationCurrency":"EUR","netAssetValueInCurrency":1953.92,"assetUnderManagementK":244577.3375,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-12T19:33:32.347"},{"idVl":44568972,"shareCode":"sh47422","valuationDate":"2017-09-12","transmissionDate":"2017-09-13T19:23:31.97","netAssetValue":1966.9,"assetUnderManagement":246201.9647,"shareNumber":125172.663,"quotationCurrency":"EUR","netAssetValueInCurrency":1966.9,"assetUnderManagementK":246201.9647,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-13T19:23:51.273"},{"idVl":44577939,"shareCode":"sh47422","valuationDate":"2017-09-13","transmissionDate":"2017-09-14T19:19:33.59","netAssetValue":1963.61,"assetUnderManagement":245790.193,"shareNumber":125172.663,"quotationCurrency":"EUR","netAssetValueInCurrency":1963.61,"assetUnderManagementK":245790.193,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-14T19:19:53.13"},{"idVl":44587530,"shareCode":"sh47422","valuationDate":"2017-09-14","transmissionDate":"2017-09-15T19:18:08.76","netAssetValue":1972.45,"assetUnderManagement":246896.7274,"shareNumber":125172.663,"quotationCurrency":"EUR","netAssetValueInCurrency":1972.45,"assetUnderManagementK":246896.7274,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-15T19:18:28.543"},{"idVl":44597666,"shareCode":"sh47422","valuationDate":"2017-09-15","transmissionDate":"2017-09-18T19:16:30.42","netAssetValue":1966.56,"assetUnderManagement":246159.8674,"shareNumber":125172.663,"quotationCurrency":"EUR","netAssetValueInCurrency":1966.56,"assetUnderManagementK":246159.8674,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-18T19:16:51.027"},{"idVl":44608997,"shareCode":"sh47422","valuationDate":"2017-09-18","transmissionDate":"2017-09-19T19:28:19.66","netAssetValue":1975.12,"assetUnderManagement":247230.974,"shareNumber":125172.663,"quotationCurrency":"EUR","netAssetValueInCurrency":1975.12,"assetUnderManagementK":247230.974,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-19T19:28:40.553"},{"idVl":44618398,"shareCode":"sh47422","valuationDate":"2017-09-19","transmissionDate":"2017-09-20T19:23:01.107","netAssetValue":1975.56,"assetUnderManagement":247171.3233,"shareNumber":125114.663,"quotationCurrency":"EUR","netAssetValueInCurrency":1975.56,"assetUnderManagementK":247171.3233,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-20T19:23:22.293"},{"idVl":44628014,"shareCode":"sh47422","valuationDate":"2017-09-20","transmissionDate":"2017-09-21T19:19:11.627","netAssetValue":1969.44,"assetUnderManagement":246406.3412,"shareNumber":125114.663,"quotationCurrency":"EUR","netAssetValueInCurrency":1969.44,"assetUnderManagementK":246406.3412,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-21T19:19:33.057"},{"idVl":44637368,"shareCode":"sh47422","valuationDate":"2017-09-21","transmissionDate":"2017-09-22T19:19:57.28","netAssetValue":1978.08,"assetUnderManagement":247674.4658,"shareNumber":125209.663,"quotationCurrency":"EUR","netAssetValueInCurrency":1978.08,"assetUnderManagementK":247674.4658,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-22T19:20:19.003"},{"idVl":44647523,"shareCode":"sh47422","valuationDate":"2017-09-22","transmissionDate":"2017-09-25T19:22:38.433","netAssetValue":1972.88,"assetUnderManagement":247023.2726,"shareNumber":125209.663,"quotationCurrency":"EUR","netAssetValueInCurrency":1972.88,"assetUnderManagementK":247023.2726,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-25T19:23:01.02"},{"idVl":44657744,"shareCode":"sh47422","valuationDate":"2017-09-25","transmissionDate":"2017-09-26T19:21:58.893","netAssetValue":1963.09,"assetUnderManagement":245797.4273,"shareNumber":125209.663,"quotationCurrency":"EUR","netAssetValueInCurrency":1963.09,"assetUnderManagementK":245797.4273,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-26T19:22:21.787"},{"idVl":44667401,"shareCode":"sh47422","valuationDate":"2017-09-26","transmissionDate":"2017-09-27T19:23:32.383","netAssetValue":1969.06,"assetUnderManagement":246544.8973,"shareNumber":125209.663,"quotationCurrency":"EUR","netAssetValueInCurrency":1969.06,"assetUnderManagementK":246544.8973,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-27T19:23:55.487"},{"idVl":44676498,"shareCode":"sh47422","valuationDate":"2017-09-27","transmissionDate":"2017-09-28T19:20:34.94","netAssetValue":1980.84,"assetUnderManagement":248020.3169,"shareNumber":125209.663,"quotationCurrency":"EUR","netAssetValueInCurrency":1980.84,"assetUnderManagementK":248020.3169,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-28T19:20:58.297"},{"idVl":44685892,"shareCode":"sh47422","valuationDate":"2017-09-28","transmissionDate":"2017-09-29T19:18:11.697","netAssetValue":1980.5,"assetUnderManagement":247978.3292,"shareNumber":125209.663,"quotationCurrency":"EUR","netAssetValueInCurrency":1980.5,"assetUnderManagementK":247978.3292,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-29T19:18:35.353"},{"idVl":44695589,"shareCode":"sh47422","valuationDate":"2017-09-29","transmissionDate":"2017-10-02T19:22:51.38","netAssetValue":1992.04,"assetUnderManagement":249423.2203,"shareNumber":125209.663,"quotationCurrency":"EUR","netAssetValueInCurrency":1992.04,"assetUnderManagementK":249423.2203,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-02T19:23:15.83"},{"idVl":44706150,"shareCode":"sh47422","valuationDate":"2017-10-02","transmissionDate":"2017-10-03T19:17:59.05","netAssetValue":2000.36,"assetUnderManagement":250464.9316,"shareNumber":125209.663,"quotationCurrency":"EUR","netAssetValueInCurrency":2000.36,"assetUnderManagementK":250464.9316,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-03T19:18:23.75"},{"idVl":44715753,"shareCode":"sh47422","valuationDate":"2017-10-03","transmissionDate":"2017-10-04T19:25:10.477","netAssetValue":2011.06,"assetUnderManagement":251803.567,"shareNumber":125209.663,"quotationCurrency":"EUR","netAssetValueInCurrency":2011.06,"assetUnderManagementK":251803.567,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-04T19:25:35.453"},{"idVl":44725252,"shareCode":"sh47422","valuationDate":"2017-10-04","transmissionDate":"2017-10-05T19:17:30.323","netAssetValue":2012.83,"assetUnderManagement":252025.6364,"shareNumber":125209.663,"quotationCurrency":"EUR","netAssetValueInCurrency":2012.83,"assetUnderManagementK":252025.6364,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-05T19:17:55.503"},{"idVl":44734612,"shareCode":"sh47422","valuationDate":"2017-10-05","transmissionDate":"2017-10-06T19:18:45.693","netAssetValue":2020.04,"assetUnderManagement":252928.6206,"shareNumber":125209.663,"quotationCurrency":"EUR","netAssetValueInCurrency":2020.04,"assetUnderManagementK":252928.6206,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-06T19:19:11.133"},{"idVl":44743941,"shareCode":"sh47422","valuationDate":"2017-10-06","transmissionDate":"2017-10-09T19:23:43.163","netAssetValue":2023.38,"assetUnderManagement":253346.3675,"shareNumber":125209.663,"quotationCurrency":"EUR","netAssetValueInCurrency":2023.38,"assetUnderManagementK":253346.3675,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-09T19:24:09.37"},{"idVl":46597833,"shareCode":"sh47422","valuationDate":"2018-07-03","transmissionDate":"2018-07-04T19:34:03.583","netAssetValue":2132.34,"assetUnderManagement":248313.1916,"shareNumber":116450.93,"quotationCurrency":"EUR","netAssetValueInCurrency":2132.34,"assetUnderManagementK":248313.1916,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-04T19:34:02.86"},{"idVl":46607652,"shareCode":"sh47422","valuationDate":"2018-07-04","transmissionDate":"2018-07-05T19:16:37.297","netAssetValue":2128.71,"assetUnderManagement":247890.277,"shareNumber":116450.93,"quotationCurrency":"EUR","netAssetValueInCurrency":2128.71,"assetUnderManagementK":247890.277,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-05T19:16:36.71"},{"idVl":46617553,"shareCode":"sh47422","valuationDate":"2018-07-05","transmissionDate":"2018-07-06T19:17:57.66","netAssetValue":2127.61,"assetUnderManagement":247762.1086,"shareNumber":116450.93,"quotationCurrency":"EUR","netAssetValueInCurrency":2127.61,"assetUnderManagementK":247762.1086,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-06T19:17:56.973"},{"idVl":46627574,"shareCode":"sh47422","valuationDate":"2018-07-06","transmissionDate":"2018-07-09T19:16:57.113","netAssetValue":2142.14,"assetUnderManagement":249454.6983,"shareNumber":116450.93,"quotationCurrency":"EUR","netAssetValueInCurrency":2142.14,"assetUnderManagementK":249454.6983,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-09T19:16:53.99"},{"idVl":46638433,"shareCode":"sh47422","valuationDate":"2018-07-09","transmissionDate":"2018-07-10T19:34:04.573","netAssetValue":2154.83,"assetUnderManagement":250932.3327,"shareNumber":116450.93,"quotationCurrency":"EUR","netAssetValueInCurrency":2154.83,"assetUnderManagementK":250932.3327,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-10T19:34:04.05"},{"idVl":46648209,"shareCode":"sh47422","valuationDate":"2018-07-10","transmissionDate":"2018-07-11T19:35:00.47","netAssetValue":2174.87,"assetUnderManagement":253264.2636,"shareNumber":116450.135,"quotationCurrency":"EUR","netAssetValueInCurrency":2174.87,"assetUnderManagementK":253264.2636,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-11T19:34:59.877"},{"idVl":46657878,"shareCode":"sh47422","valuationDate":"2018-07-11","transmissionDate":"2018-07-12T19:17:45.28","netAssetValue":2158.86,"assetUnderManagement":251399.4604,"shareNumber":116450.135,"quotationCurrency":"EUR","netAssetValueInCurrency":2158.86,"assetUnderManagementK":251399.4604,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-12T19:17:44.467"},{"idVl":46667546,"shareCode":"sh47422","valuationDate":"2018-07-12","transmissionDate":"2018-07-13T19:16:28.34","netAssetValue":2187.79,"assetUnderManagement":254768.0251,"shareNumber":116450.135,"quotationCurrency":"EUR","netAssetValueInCurrency":2187.79,"assetUnderManagementK":254768.0251,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-13T19:16:27.793"},{"idVl":46677813,"shareCode":"sh47422","valuationDate":"2018-07-13","transmissionDate":"2018-07-16T19:18:00.293","netAssetValue":2198.29,"assetUnderManagement":256603.1493,"shareNumber":116728.301,"quotationCurrency":"EUR","netAssetValueInCurrency":2198.29,"assetUnderManagementK":256603.1493,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-16T19:17:57.473"},{"idVl":46687731,"shareCode":"sh47422","valuationDate":"2018-07-16","transmissionDate":"2018-07-17T19:43:41.147","netAssetValue":2181.22,"assetUnderManagement":254164.947,"shareNumber":116523.965,"quotationCurrency":"EUR","netAssetValueInCurrency":2181.22,"assetUnderManagementK":254164.947,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-17T19:43:40.43"},{"idVl":46698831,"shareCode":"sh47422","valuationDate":"2018-07-17","transmissionDate":"2018-07-18T19:46:04.803","netAssetValue":2192.77,"assetUnderManagement":255509.786,"shareNumber":116523.965,"quotationCurrency":"EUR","netAssetValueInCurrency":2192.77,"assetUnderManagementK":255509.786,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-18T19:46:03.907"},{"idVl":46708510,"shareCode":"sh47422","valuationDate":"2018-07-18","transmissionDate":"2018-07-19T19:18:49.243","netAssetValue":2212.13,"assetUnderManagement":257766.4849,"shareNumber":116523.965,"quotationCurrency":"EUR","netAssetValueInCurrency":2212.13,"assetUnderManagementK":257766.4849,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-19T19:18:48.64"},{"idVl":46718257,"shareCode":"sh47422","valuationDate":"2018-07-19","transmissionDate":"2018-07-20T19:15:17.54","netAssetValue":2203.78,"assetUnderManagement":256792.6773,"shareNumber":116523.965,"quotationCurrency":"EUR","netAssetValueInCurrency":2203.78,"assetUnderManagementK":256792.6773,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-20T19:15:16.81"},{"idVl":46728623,"shareCode":"sh47422","valuationDate":"2018-07-20","transmissionDate":"2018-07-23T19:16:48.713","netAssetValue":2199.8,"assetUnderManagement":257341.6201,"shareNumber":116983.965,"quotationCurrency":"EUR","netAssetValueInCurrency":2199.8,"assetUnderManagementK":257341.6201,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-23T19:16:45.607"},{"idVl":46739516,"shareCode":"sh47422","valuationDate":"2018-07-23","transmissionDate":"2018-07-24T19:38:46.793","netAssetValue":2181.01,"assetUnderManagement":255151.8317,"shareNumber":116987.997,"quotationCurrency":"EUR","netAssetValueInCurrency":2181.01,"assetUnderManagementK":255151.8317,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-24T19:38:46.257"},{"idVl":46749571,"shareCode":"sh47422","valuationDate":"2018-07-24","transmissionDate":"2018-07-25T19:36:39.497","netAssetValue":2201.17,"assetUnderManagement":257510.9962,"shareNumber":116987.997,"quotationCurrency":"EUR","netAssetValueInCurrency":2201.17,"assetUnderManagementK":257510.9962,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-25T19:36:38.81"},{"idVl":46759493,"shareCode":"sh47422","valuationDate":"2018-07-25","transmissionDate":"2018-07-26T19:40:17.687","netAssetValue":2225.84,"assetUnderManagement":260396.8963,"shareNumber":116987.997,"quotationCurrency":"EUR","netAssetValueInCurrency":2225.84,"assetUnderManagementK":260396.8963,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-26T19:40:16.883"},{"idVl":46769146,"shareCode":"sh47422","valuationDate":"2018-07-26","transmissionDate":"2018-07-27T19:18:08.993","netAssetValue":2191.42,"assetUnderManagement":256370.0905,"shareNumber":116987.997,"quotationCurrency":"EUR","netAssetValueInCurrency":2191.42,"assetUnderManagementK":256370.0905,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-27T19:18:08.443"},{"idVl":46779482,"shareCode":"sh47422","valuationDate":"2018-07-27","transmissionDate":"2018-07-30T19:16:59.833","netAssetValue":2193.64,"assetUnderManagement":256669.1597,"shareNumber":117005.997,"quotationCurrency":"EUR","netAssetValueInCurrency":2193.64,"assetUnderManagementK":256669.1597,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-30T19:16:56.75"},{"idVl":46790626,"shareCode":"sh47422","valuationDate":"2018-07-30","transmissionDate":"2018-07-31T19:40:54.44","netAssetValue":2156.55,"assetUnderManagement":252325.7671,"shareNumber":117004.148,"quotationCurrency":"EUR","netAssetValueInCurrency":2156.55,"assetUnderManagementK":252325.7671,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-31T19:40:53.717"},{"idVl":46800875,"shareCode":"sh47422","valuationDate":"2018-07-31","transmissionDate":"2018-08-01T19:32:12.17","netAssetValue":2149.63,"assetUnderManagement":251515.9946,"shareNumber":117004.148,"quotationCurrency":"EUR","netAssetValueInCurrency":2149.63,"assetUnderManagementK":251515.9946,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-01T19:32:11.717"},{"idVl":46810826,"shareCode":"sh47422","valuationDate":"2018-08-01","transmissionDate":"2018-08-02T19:17:34.487","netAssetValue":2151.81,"assetUnderManagement":251770.7323,"shareNumber":117004.148,"quotationCurrency":"EUR","netAssetValueInCurrency":2151.81,"assetUnderManagementK":251770.7323,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-02T19:17:33.867"},{"idVl":46820958,"shareCode":"sh47422","valuationDate":"2018-08-02","transmissionDate":"2018-08-03T19:20:33.753","netAssetValue":2155.56,"assetUnderManagement":252209.5626,"shareNumber":117004.148,"quotationCurrency":"EUR","netAssetValueInCurrency":2155.56,"assetUnderManagementK":252209.5626,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-03T19:20:32.983"},{"idVl":46831254,"shareCode":"sh47422","valuationDate":"2018-08-03","transmissionDate":"2018-08-06T19:19:10.673","netAssetValue":2158.64,"assetUnderManagement":252569.7624,"shareNumber":117004.148,"quotationCurrency":"EUR","netAssetValueInCurrency":2158.64,"assetUnderManagementK":252569.7624,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-06T19:19:07.427"},{"idVl":46842338,"shareCode":"sh47422","valuationDate":"2018-08-06","transmissionDate":"2018-08-07T19:43:37.257","netAssetValue":2168.13,"assetUnderManagement":253679.666,"shareNumber":117004.148,"quotationCurrency":"EUR","netAssetValueInCurrency":2168.13,"assetUnderManagementK":253679.666,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-07T19:43:36.737"},{"idVl":46852253,"shareCode":"sh47422","valuationDate":"2018-08-07","transmissionDate":"2018-08-08T19:33:08.153","netAssetValue":2170.03,"assetUnderManagement":253902.5804,"shareNumber":117004.148,"quotationCurrency":"EUR","netAssetValueInCurrency":2170.03,"assetUnderManagementK":253902.5804,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-08T19:33:07.373"},{"idVl":46862040,"shareCode":"sh47422","valuationDate":"2018-08-08","transmissionDate":"2018-08-09T19:16:03.733","netAssetValue":2179.04,"assetUnderManagement":254956.8118,"shareNumber":117004.148,"quotationCurrency":"EUR","netAssetValueInCurrency":2179.04,"assetUnderManagementK":254956.8118,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-09T19:16:02.92"},{"idVl":46871863,"shareCode":"sh47422","valuationDate":"2018-08-09","transmissionDate":"2018-08-10T19:16:12.347","netAssetValue":2184.61,"assetUnderManagement":255608.2068,"shareNumber":117004.148,"quotationCurrency":"EUR","netAssetValueInCurrency":2184.61,"assetUnderManagementK":255608.2068,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-10T19:16:11.737"},{"idVl":46882155,"shareCode":"sh47422","valuationDate":"2018-08-10","transmissionDate":"2018-08-13T19:19:52.157","netAssetValue":2185.32,"assetUnderManagement":255685.7248,"shareNumber":117001.768,"quotationCurrency":"EUR","netAssetValueInCurrency":2185.32,"assetUnderManagementK":255685.7248,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-13T19:19:49.1"},{"idVl":46892911,"shareCode":"sh47422","valuationDate":"2018-08-13","transmissionDate":"2018-08-14T19:16:11.513","netAssetValue":2180.4,"assetUnderManagement":255111.2271,"shareNumber":117001.768,"quotationCurrency":"EUR","netAssetValueInCurrency":2180.4,"assetUnderManagementK":255111.2271,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-14T19:16:10.697"},{"idVl":46903461,"shareCode":"sh47422","valuationDate":"2018-08-14","transmissionDate":"2018-08-16T19:46:03.933","netAssetValue":2182.97,"assetUnderManagement":255411.9106,"shareNumber":117001.768,"quotationCurrency":"EUR","netAssetValueInCurrency":2182.97,"assetUnderManagementK":255411.9106,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-16T19:46:03.227"},{"idVl":46913024,"shareCode":"sh47422","valuationDate":"2018-08-16","transmissionDate":"2018-08-17T19:20:59.82","netAssetValue":2164.83,"assetUnderManagement":253288.4948,"shareNumber":117001.768,"quotationCurrency":"EUR","netAssetValueInCurrency":2164.83,"assetUnderManagementK":253288.4948,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-17T19:20:58.967"},{"idVl":46923170,"shareCode":"sh47422","valuationDate":"2018-08-17","transmissionDate":"2018-08-20T19:18:14.087","netAssetValue":2166.59,"assetUnderManagement":253495.2406,"shareNumber":117001.768,"quotationCurrency":"EUR","netAssetValueInCurrency":2166.59,"assetUnderManagementK":253495.2406,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-20T19:18:10.857"},{"idVl":46934294,"shareCode":"sh47422","valuationDate":"2018-08-20","transmissionDate":"2018-08-21T19:45:32.537","netAssetValue":2175.64,"assetUnderManagement":254553.1688,"shareNumber":117001.768,"quotationCurrency":"EUR","netAssetValueInCurrency":2175.64,"assetUnderManagementK":254553.1688,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-21T19:45:31.927"},{"idVl":46944118,"shareCode":"sh47422","valuationDate":"2018-08-21","transmissionDate":"2018-08-22T19:53:20.997","netAssetValue":2172.28,"assetUnderManagement":254160.0766,"shareNumber":117001.768,"quotationCurrency":"EUR","netAssetValueInCurrency":2172.28,"assetUnderManagementK":254160.0766,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-22T19:53:19.03"},{"idVl":46953928,"shareCode":"sh47422","valuationDate":"2018-08-22","transmissionDate":"2018-08-23T19:16:33.87","netAssetValue":2162.83,"assetUnderManagement":253054.8394,"shareNumber":117001.768,"quotationCurrency":"EUR","netAssetValueInCurrency":2162.83,"assetUnderManagementK":253054.8394,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-23T19:16:33.373"},{"idVl":46963743,"shareCode":"sh47422","valuationDate":"2018-08-23","transmissionDate":"2018-08-24T19:16:46.49","netAssetValue":2163.45,"assetUnderManagement":253127.3299,"shareNumber":117001.768,"quotationCurrency":"EUR","netAssetValueInCurrency":2163.45,"assetUnderManagementK":253127.3299,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-24T19:16:45.84"},{"idVl":46973938,"shareCode":"sh47422","valuationDate":"2018-08-24","transmissionDate":"2018-08-27T19:16:44.693","netAssetValue":2171.61,"assetUnderManagement":254082.3046,"shareNumber":117001.768,"quotationCurrency":"EUR","netAssetValueInCurrency":2171.61,"assetUnderManagementK":254082.3046,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-27T19:16:41.637"},{"idVl":46985380,"shareCode":"sh47422","valuationDate":"2018-08-27","transmissionDate":"2018-08-28T19:50:04.573","netAssetValue":2191.1,"assetUnderManagement":256362.0267,"shareNumber":117001.768,"quotationCurrency":"EUR","netAssetValueInCurrency":2191.1,"assetUnderManagementK":256362.0267,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-28T19:50:00.397"},{"idVl":46995126,"shareCode":"sh47422","valuationDate":"2018-08-28","transmissionDate":"2018-08-29T19:36:22.537","netAssetValue":2186.48,"assetUnderManagement":255822.2656,"shareNumber":117001.768,"quotationCurrency":"EUR","netAssetValueInCurrency":2186.48,"assetUnderManagementK":255822.2656,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-29T19:36:21.977"},{"idVl":47004683,"shareCode":"sh47422","valuationDate":"2018-08-29","transmissionDate":"2018-08-30T19:16:31.687","netAssetValue":2200.56,"assetUnderManagement":257469.4127,"shareNumber":117001.768,"quotationCurrency":"EUR","netAssetValueInCurrency":2200.56,"assetUnderManagementK":257469.4127,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-30T19:16:30.933"},{"idVl":47014469,"shareCode":"sh47422","valuationDate":"2018-08-30","transmissionDate":"2018-08-31T19:19:36.91","netAssetValue":2191.16,"assetUnderManagement":256370.127,"shareNumber":117001.768,"quotationCurrency":"EUR","netAssetValueInCurrency":2191.16,"assetUnderManagementK":256370.127,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-31T19:19:36.103"},{"idVl":47024654,"shareCode":"sh47422","valuationDate":"2018-08-31","transmissionDate":"2018-09-03T19:17:21.89","netAssetValue":2182.7,"assetUnderManagement":255379.204,"shareNumber":117001.768,"quotationCurrency":"EUR","netAssetValueInCurrency":2182.7,"assetUnderManagementK":255379.204,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-03T19:17:20.26"},{"idVl":47397904,"shareCode":"sh47422","valuationDate":"2018-10-23","transmissionDate":"2018-10-24T19:44:27.63","netAssetValue":2016.49,"assetUnderManagement":237784.8313,"shareNumber":117920.428,"quotationCurrency":"EUR","netAssetValueInCurrency":2016.49,"assetUnderManagementK":237784.8313,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-24T19:44:26.947"},{"idVl":47408088,"shareCode":"sh47422","valuationDate":"2018-10-24","transmissionDate":"2018-10-25T19:19:31.183","netAssetValue":1985.22,"assetUnderManagement":234097.6965,"shareNumber":117920.428,"quotationCurrency":"EUR","netAssetValueInCurrency":1985.22,"assetUnderManagementK":234097.6965,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-25T19:19:30.367"},{"idVl":47417918,"shareCode":"sh47422","valuationDate":"2018-10-25","transmissionDate":"2018-10-26T19:31:41.953","netAssetValue":2002.84,"assetUnderManagement":236175.5475,"shareNumber":117920.428,"quotationCurrency":"EUR","netAssetValueInCurrency":2002.84,"assetUnderManagementK":236175.5475,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-26T19:31:41.423"},{"idVl":47427783,"shareCode":"sh47422","valuationDate":"2018-10-26","transmissionDate":"2018-10-29T19:23:00.04","netAssetValue":1982.35,"assetUnderManagement":233759.9647,"shareNumber":117920.428,"quotationCurrency":"EUR","netAssetValueInCurrency":1982.35,"assetUnderManagementK":233759.9647,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-29T19:22:57.753"},{"idVl":47438660,"shareCode":"sh47422","valuationDate":"2018-10-29","transmissionDate":"2018-10-30T19:46:41.41","netAssetValue":1941.36,"assetUnderManagement":228925.8184,"shareNumber":117920.428,"quotationCurrency":"EUR","netAssetValueInCurrency":1941.36,"assetUnderManagementK":228925.8184,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-30T19:46:40.647"},{"idVl":47448600,"shareCode":"sh47422","valuationDate":"2018-10-30","transmissionDate":"2018-10-31T19:46:25.26","netAssetValue":1953.36,"assetUnderManagement":231816.6563,"shareNumber":118676.012,"quotationCurrency":"EUR","netAssetValueInCurrency":1953.36,"assetUnderManagementK":231816.6563,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-31T19:46:24.373"},{"idVl":47458937,"shareCode":"sh47422","valuationDate":"2018-10-31","transmissionDate":"2018-11-02T19:27:28.913","netAssetValue":2002.17,"assetUnderManagement":237609.1917,"shareNumber":118676.012,"quotationCurrency":"EUR","netAssetValueInCurrency":2002.17,"assetUnderManagementK":237609.1917,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-02T19:27:28.09"},{"idVl":47469519,"shareCode":"sh47422","valuationDate":"2018-11-02","transmissionDate":"2018-11-05T19:18:54.04","netAssetValue":2022.23,"assetUnderManagement":239990.1663,"shareNumber":118676.012,"quotationCurrency":"EUR","netAssetValueInCurrency":2022.23,"assetUnderManagementK":239990.1663,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-05T19:18:50.797"},{"idVl":47480322,"shareCode":"sh47422","valuationDate":"2018-11-05","transmissionDate":"2018-11-06T19:35:45.88","netAssetValue":2019.62,"assetUnderManagement":239680.5205,"shareNumber":118676.012,"quotationCurrency":"EUR","netAssetValueInCurrency":2019.62,"assetUnderManagementK":239680.5205,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-06T19:35:45.16"},{"idVl":47490258,"shareCode":"sh47422","valuationDate":"2018-11-06","transmissionDate":"2018-11-07T19:45:17.677","netAssetValue":2021.54,"assetUnderManagement":239908.8454,"shareNumber":118676.012,"quotationCurrency":"EUR","netAssetValueInCurrency":2021.54,"assetUnderManagementK":239908.8454,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-07T19:45:16.88"},{"idVl":47499600,"shareCode":"sh47422","valuationDate":"2018-11-07","transmissionDate":"2018-11-08T19:17:26.983","netAssetValue":2043.85,"assetUnderManagement":242556.2979,"shareNumber":118676.012,"quotationCurrency":"EUR","netAssetValueInCurrency":2043.85,"assetUnderManagementK":242556.2979,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-08T19:17:26.147"},{"idVl":47509330,"shareCode":"sh47422","valuationDate":"2018-11-08","transmissionDate":"2018-11-09T19:18:21.637","netAssetValue":2047.87,"assetUnderManagement":243032.8094,"shareNumber":118676.012,"quotationCurrency":"EUR","netAssetValueInCurrency":2047.87,"assetUnderManagementK":243032.8094,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-09T19:18:20.95"},{"idVl":47519424,"shareCode":"sh47422","valuationDate":"2018-11-09","transmissionDate":"2018-11-12T19:18:26.393","netAssetValue":2042.47,"assetUnderManagement":242392.1664,"shareNumber":118676.012,"quotationCurrency":"EUR","netAssetValueInCurrency":2042.47,"assetUnderManagementK":242392.1664,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-12T19:18:23.217"},{"idVl":47530299,"shareCode":"sh47422","valuationDate":"2018-11-12","transmissionDate":"2018-11-13T19:45:25.993","netAssetValue":2020.08,"assetUnderManagement":239733.877,"shareNumber":118675.296,"quotationCurrency":"EUR","netAssetValueInCurrency":2020.08,"assetUnderManagementK":239733.877,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-13T19:45:25.127"},{"idVl":47539915,"shareCode":"sh47422","valuationDate":"2018-11-13","transmissionDate":"2018-11-14T19:38:07.107","netAssetValue":2025.79,"assetUnderManagement":240411.2827,"shareNumber":118675.296,"quotationCurrency":"EUR","netAssetValueInCurrency":2025.79,"assetUnderManagementK":240411.2827,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-14T19:38:06.297"},{"idVl":47548826,"shareCode":"sh47422","valuationDate":"2018-11-14","transmissionDate":"2018-11-15T19:17:19.35","netAssetValue":2014.75,"assetUnderManagement":239101.0256,"shareNumber":118675.296,"quotationCurrency":"EUR","netAssetValueInCurrency":2014.75,"assetUnderManagementK":239101.0256,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-15T19:17:18.57"},{"idVl":47559385,"shareCode":"sh47422","valuationDate":"2018-11-15","transmissionDate":"2018-11-16T19:19:12.367","netAssetValue":2029.33,"assetUnderManagement":240831.1713,"shareNumber":118675.296,"quotationCurrency":"EUR","netAssetValueInCurrency":2029.33,"assetUnderManagementK":240831.1713,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-16T19:19:11.523"},{"idVl":47569622,"shareCode":"sh47422","valuationDate":"2018-11-16","transmissionDate":"2018-11-19T19:24:10.557","netAssetValue":2019.01,"assetUnderManagement":239607.0772,"shareNumber":118675.296,"quotationCurrency":"EUR","netAssetValueInCurrency":2019.01,"assetUnderManagementK":239607.0772,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-19T19:24:07.303"},{"idVl":47580547,"shareCode":"sh47422","valuationDate":"2018-11-19","transmissionDate":"2018-11-20T19:41:06.31","netAssetValue":1977.35,"assetUnderManagement":234662.945,"shareNumber":118675.296,"quotationCurrency":"EUR","netAssetValueInCurrency":1977.35,"assetUnderManagementK":234662.945,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-20T19:41:05.64"},{"idVl":47590326,"shareCode":"sh47422","valuationDate":"2018-11-20","transmissionDate":"2018-11-21T19:40:36.26","netAssetValue":1959.4,"assetUnderManagement":232532.2678,"shareNumber":118675.296,"quotationCurrency":"EUR","netAssetValueInCurrency":1959.4,"assetUnderManagementK":232532.2678,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-21T19:40:35.503"},{"idVl":47599316,"shareCode":"sh47422","valuationDate":"2018-11-21","transmissionDate":"2018-11-22T19:27:28.293","netAssetValue":1974.56,"assetUnderManagement":234331.8417,"shareNumber":118675.296,"quotationCurrency":"EUR","netAssetValueInCurrency":1974.56,"assetUnderManagementK":234331.8417,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-22T19:27:27.73"},{"idVl":47607705,"shareCode":"sh47422","valuationDate":"2018-11-22","transmissionDate":"2018-11-23T19:16:51.127","netAssetValue":1974.24,"assetUnderManagement":234293.0437,"shareNumber":118675.296,"quotationCurrency":"EUR","netAssetValueInCurrency":1974.24,"assetUnderManagementK":234293.0437,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-23T19:16:50.38"},{"idVl":47617504,"shareCode":"sh47422","valuationDate":"2018-11-23","transmissionDate":"2018-11-26T19:18:32.457","netAssetValue":1976.94,"assetUnderManagement":234613.5102,"shareNumber":118675.296,"quotationCurrency":"EUR","netAssetValueInCurrency":1976.94,"assetUnderManagementK":234613.5102,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-26T19:18:29.273"},{"idVl":47629856,"shareCode":"sh47422","valuationDate":"2018-11-26","transmissionDate":"2018-11-27T19:28:45.337","netAssetValue":1998.15,"assetUnderManagement":237130.8311,"shareNumber":118675.296,"quotationCurrency":"EUR","netAssetValueInCurrency":1998.15,"assetUnderManagementK":237130.8311,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-27T19:28:45.317"},{"idVl":47639582,"shareCode":"sh47422","valuationDate":"2018-11-27","transmissionDate":"2018-11-28T19:51:32.173","netAssetValue":1999.19,"assetUnderManagement":237253.9594,"shareNumber":118675.296,"quotationCurrency":"EUR","netAssetValueInCurrency":1999.19,"assetUnderManagementK":237253.9594,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-28T19:51:31.127"},{"idVl":47649163,"shareCode":"sh47422","valuationDate":"2018-11-28","transmissionDate":"2018-11-29T19:16:59.047","netAssetValue":2034.53,"assetUnderManagement":241448.8894,"shareNumber":118675.296,"quotationCurrency":"EUR","netAssetValueInCurrency":2034.53,"assetUnderManagementK":241448.8894,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-29T19:16:58.433"},{"idVl":47659148,"shareCode":"sh47422","valuationDate":"2018-11-29","transmissionDate":"2018-11-30T19:29:11.047","netAssetValue":2022.94,"assetUnderManagement":240072.9997,"shareNumber":118675.296,"quotationCurrency":"EUR","netAssetValueInCurrency":2022.94,"assetUnderManagementK":240072.9997,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-30T19:29:10.163"},{"idVl":47669073,"shareCode":"sh47422","valuationDate":"2018-11-30","transmissionDate":"2018-12-03T19:19:02.597","netAssetValue":2035.44,"assetUnderManagement":241557.0171,"shareNumber":118675.296,"quotationCurrency":"EUR","netAssetValueInCurrency":2035.44,"assetUnderManagementK":241557.0171,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-03T19:19:02.797"},{"idVl":47679895,"shareCode":"sh47422","valuationDate":"2018-12-03","transmissionDate":"2018-12-04T19:19:37.343","netAssetValue":2064.62,"assetUnderManagement":245019.5559,"shareNumber":118675.296,"quotationCurrency":"EUR","netAssetValueInCurrency":2064.62,"assetUnderManagementK":245019.5559,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-04T19:19:36.187"},{"idVl":47689887,"shareCode":"sh47422","valuationDate":"2018-12-04","transmissionDate":"2018-12-05T19:31:28.79","netAssetValue":2008.5,"assetUnderManagement":238359.6142,"shareNumber":118675.296,"quotationCurrency":"EUR","netAssetValueInCurrency":2008.5,"assetUnderManagementK":238359.6142,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-05T19:31:27.95"},{"idVl":47699109,"shareCode":"sh47422","valuationDate":"2018-12-05","transmissionDate":"2018-12-06T19:20:55.23","netAssetValue":2007.83,"assetUnderManagement":238279.901,"shareNumber":118675.296,"quotationCurrency":"EUR","netAssetValueInCurrency":2007.83,"assetUnderManagementK":238279.901,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-06T19:20:54.64"},{"idVl":47708687,"shareCode":"sh47422","valuationDate":"2018-12-06","transmissionDate":"2018-12-07T19:19:52.413","netAssetValue":1991.8,"assetUnderManagement":236377.5428,"shareNumber":118675.296,"quotationCurrency":"EUR","netAssetValueInCurrency":1991.8,"assetUnderManagementK":236377.5428,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-07T19:19:51.593"},{"idVl":47718647,"shareCode":"sh47422","valuationDate":"2018-12-07","transmissionDate":"2018-12-10T19:20:58.893","netAssetValue":1973.07,"assetUnderManagement":234152.0521,"shareNumber":118673.976,"quotationCurrency":"EUR","netAssetValueInCurrency":1973.07,"assetUnderManagementK":234152.0521,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-10T19:20:55.62"},{"idVl":47729402,"shareCode":"sh47422","valuationDate":"2018-12-10","transmissionDate":"2018-12-11T19:18:20.837","netAssetValue":1962.13,"assetUnderManagement":232852.4599,"shareNumber":118673.284,"quotationCurrency":"EUR","netAssetValueInCurrency":1962.13,"assetUnderManagementK":232852.4599,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-11T19:18:20.29"},{"idVl":47739456,"shareCode":"sh47422","valuationDate":"2018-12-11","transmissionDate":"2018-12-12T19:32:27.443","netAssetValue":1972.9,"assetUnderManagement":234130.1192,"shareNumber":118673.284,"quotationCurrency":"EUR","netAssetValueInCurrency":1972.9,"assetUnderManagementK":234130.1192,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-12T19:32:25.807"},{"idVl":43874456,"shareCode":"sh47422","valuationDate":"2017-05-31","transmissionDate":"2017-06-01T19:33:14.403","netAssetValue":1940.4,"assetUnderManagement":242686.2825,"shareNumber":125070.507,"quotationCurrency":"EUR","netAssetValueInCurrency":1940.4,"assetUnderManagementK":242686.2825,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-01T19:33:18.123"},{"idVl":43884138,"shareCode":"sh47422","valuationDate":"2017-06-01","transmissionDate":"2017-06-02T19:25:11.43","netAssetValue":1947.51,"assetUnderManagement":243576.191,"shareNumber":125070.507,"quotationCurrency":"EUR","netAssetValueInCurrency":1947.51,"assetUnderManagementK":243576.191,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-02T19:25:15.603"},{"idVl":43894582,"shareCode":"sh47422","valuationDate":"2017-06-02","transmissionDate":"2017-06-06T20:02:50.333","netAssetValue":1962.72,"assetUnderManagement":245473.9707,"shareNumber":125067.94,"quotationCurrency":"EUR","netAssetValueInCurrency":1962.72,"assetUnderManagementK":245473.9707,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-06T20:02:51.017"},{"idVl":43905035,"shareCode":"sh47422","valuationDate":"2017-06-06","transmissionDate":"2017-06-07T19:30:14.32","netAssetValue":1948.21,"assetUnderManagement":243658.0324,"shareNumber":125067.94,"quotationCurrency":"EUR","netAssetValueInCurrency":1948.21,"assetUnderManagementK":243658.0324,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-07T19:30:15.25"},{"idVl":43914563,"shareCode":"sh47422","valuationDate":"2017-06-07","transmissionDate":"2017-06-08T19:25:56.717","netAssetValue":1954.98,"assetUnderManagement":244504.9664,"shareNumber":125067.94,"quotationCurrency":"EUR","netAssetValueInCurrency":1954.98,"assetUnderManagementK":244504.9664,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-08T19:25:57.92"},{"idVl":43923865,"shareCode":"sh47422","valuationDate":"2017-06-08","transmissionDate":"2017-06-09T19:25:32.77","netAssetValue":1962.62,"assetUnderManagement":245440.9938,"shareNumber":125057.924,"quotationCurrency":"EUR","netAssetValueInCurrency":1962.62,"assetUnderManagementK":245440.9938,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-09T19:25:34.247"},{"idVl":43933579,"shareCode":"sh47422","valuationDate":"2017-06-09","transmissionDate":"2017-06-12T19:20:44.927","netAssetValue":1964.75,"assetUnderManagement":245707.5822,"shareNumber":125057.924,"quotationCurrency":"EUR","netAssetValueInCurrency":1964.75,"assetUnderManagementK":245707.5822,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-12T19:20:47.28"},{"idVl":43943906,"shareCode":"sh47422","valuationDate":"2017-06-12","transmissionDate":"2017-06-13T19:21:10.44","netAssetValue":1944.07,"assetUnderManagement":243121.1266,"shareNumber":125057.924,"quotationCurrency":"EUR","netAssetValueInCurrency":1944.07,"assetUnderManagementK":243121.1266,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-13T19:21:13.027"},{"idVl":43953645,"shareCode":"sh47422","valuationDate":"2017-06-13","transmissionDate":"2017-06-14T19:22:05.533","netAssetValue":1957.38,"assetUnderManagement":244785.5918,"shareNumber":125057.924,"quotationCurrency":"EUR","netAssetValueInCurrency":1957.38,"assetUnderManagementK":244785.5918,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-14T19:22:08.393"},{"idVl":43963046,"shareCode":"sh47422","valuationDate":"2017-06-14","transmissionDate":"2017-06-15T19:22:21.777","netAssetValue":1961.34,"assetUnderManagement":245280.6756,"shareNumber":125057.924,"quotationCurrency":"EUR","netAssetValueInCurrency":1961.34,"assetUnderManagementK":245280.6756,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-15T19:22:25.133"},{"idVl":43972401,"shareCode":"sh47422","valuationDate":"2017-06-15","transmissionDate":"2017-06-16T19:20:13.95","netAssetValue":1955.19,"assetUnderManagement":244414.1568,"shareNumber":125007.924,"quotationCurrency":"EUR","netAssetValueInCurrency":1955.19,"assetUnderManagementK":244414.1568,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-16T19:20:17.37"},{"idVl":43982128,"shareCode":"sh47422","valuationDate":"2017-06-16","transmissionDate":"2017-06-19T19:21:12.793","netAssetValue":1962.0,"assetUnderManagement":245265.3719,"shareNumber":125007.924,"quotationCurrency":"EUR","netAssetValueInCurrency":1962.0,"assetUnderManagementK":245265.3719,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-19T19:21:17.063"},{"idVl":43992513,"shareCode":"sh47422","valuationDate":"2017-06-19","transmissionDate":"2017-06-20T19:19:36.637","netAssetValue":1982.85,"assetUnderManagement":247872.1986,"shareNumber":125007.924,"quotationCurrency":"EUR","netAssetValueInCurrency":1982.85,"assetUnderManagementK":247872.1986,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-20T19:19:41.18"},{"idVl":44001578,"shareCode":"sh47422","valuationDate":"2017-06-20","transmissionDate":"2017-06-21T19:21:19.253","netAssetValue":1983.61,"assetUnderManagement":247966.6879,"shareNumber":125007.924,"quotationCurrency":"EUR","netAssetValueInCurrency":1983.61,"assetUnderManagementK":247966.6879,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-21T19:21:24.103"},{"idVl":44011188,"shareCode":"sh47422","valuationDate":"2017-06-21","transmissionDate":"2017-06-22T19:20:36.983","netAssetValue":1989.18,"assetUnderManagement":248663.2832,"shareNumber":125007.924,"quotationCurrency":"EUR","netAssetValueInCurrency":1989.18,"assetUnderManagementK":248663.2832,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-22T19:20:42.09"},{"idVl":44020313,"shareCode":"sh47422","valuationDate":"2017-06-22","transmissionDate":"2017-06-23T19:19:10.043","netAssetValue":1981.6,"assetUnderManagement":247715.6141,"shareNumber":125007.924,"quotationCurrency":"EUR","netAssetValueInCurrency":1981.6,"assetUnderManagementK":247715.6141,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-23T19:19:15.44"},{"idVl":44030058,"shareCode":"sh47422","valuationDate":"2017-06-23","transmissionDate":"2017-06-26T19:19:02.54","netAssetValue":1982.39,"assetUnderManagement":247814.5533,"shareNumber":125007.924,"quotationCurrency":"EUR","netAssetValueInCurrency":1982.39,"assetUnderManagementK":247814.5533,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-26T19:19:08.793"},{"idVl":44040410,"shareCode":"sh47422","valuationDate":"2017-06-26","transmissionDate":"2017-06-27T19:21:34.963","netAssetValue":1979.7,"assetUnderManagement":247478.3202,"shareNumber":125007.924,"quotationCurrency":"EUR","netAssetValueInCurrency":1979.7,"assetUnderManagementK":247478.3202,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-27T19:21:41.503"},{"idVl":44049562,"shareCode":"sh47422","valuationDate":"2017-06-27","transmissionDate":"2017-06-28T19:20:50.94","netAssetValue":1951.16,"assetUnderManagement":243910.3959,"shareNumber":125007.924,"quotationCurrency":"EUR","netAssetValueInCurrency":1951.16,"assetUnderManagementK":243910.3959,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-28T19:20:57.73"},{"idVl":44059916,"shareCode":"sh47422","valuationDate":"2017-06-28","transmissionDate":"2017-06-29T19:20:23.253","netAssetValue":1943.77,"assetUnderManagement":242986.2815,"shareNumber":125007.924,"quotationCurrency":"EUR","netAssetValueInCurrency":1943.77,"assetUnderManagementK":242986.2815,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-29T19:20:30.307"},{"idVl":44069281,"shareCode":"sh47422","valuationDate":"2017-06-29","transmissionDate":"2017-06-30T19:20:04.883","netAssetValue":1910.58,"assetUnderManagement":238838.0397,"shareNumber":125007.924,"quotationCurrency":"EUR","netAssetValueInCurrency":1910.58,"assetUnderManagementK":238838.0397,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-30T19:20:12.23"},{"idVl":44078609,"shareCode":"sh47422","valuationDate":"2017-06-30","transmissionDate":"2017-07-03T19:20:48.787","netAssetValue":1907.47,"assetUnderManagement":238449.189,"shareNumber":125007.924,"quotationCurrency":"EUR","netAssetValueInCurrency":1907.47,"assetUnderManagementK":238449.189,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-03T19:20:56.973"},{"idVl":44088994,"shareCode":"sh47422","valuationDate":"2017-07-03","transmissionDate":"2017-07-04T19:21:19.45","netAssetValue":1919.76,"assetUnderManagement":239984.9911,"shareNumber":125007.924,"quotationCurrency":"EUR","netAssetValueInCurrency":1919.76,"assetUnderManagementK":239984.9911,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-04T19:21:27.953"},{"idVl":44097401,"shareCode":"sh47422","valuationDate":"2017-07-04","transmissionDate":"2017-07-05T19:19:31.627","netAssetValue":1913.89,"assetUnderManagement":239251.2905,"shareNumber":125007.924,"quotationCurrency":"EUR","netAssetValueInCurrency":1913.89,"assetUnderManagementK":239251.2905,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-05T19:19:40.367"},{"idVl":44108105,"shareCode":"sh47422","valuationDate":"2017-07-05","transmissionDate":"2017-07-06T19:23:56.313","netAssetValue":1931.05,"assetUnderManagement":241396.2618,"shareNumber":125007.924,"quotationCurrency":"EUR","netAssetValueInCurrency":1931.05,"assetUnderManagementK":241396.2618,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-06T19:23:56.47"},{"idVl":44116805,"shareCode":"sh47422","valuationDate":"2017-07-06","transmissionDate":"2017-07-07T19:18:47.343","netAssetValue":1914.6,"assetUnderManagement":239340.6946,"shareNumber":125007.924,"quotationCurrency":"EUR","netAssetValueInCurrency":1914.6,"assetUnderManagementK":239340.6946,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-07T19:18:47.73"},{"idVl":44127307,"shareCode":"sh47422","valuationDate":"2017-07-07","transmissionDate":"2017-07-10T19:20:08.067","netAssetValue":1919.31,"assetUnderManagement":239928.8302,"shareNumber":125007.924,"quotationCurrency":"EUR","netAssetValueInCurrency":1919.31,"assetUnderManagementK":239928.8302,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-10T19:20:09.38"},{"idVl":44137915,"shareCode":"sh47422","valuationDate":"2017-07-10","transmissionDate":"2017-07-11T19:35:39.583","netAssetValue":1929.38,"assetUnderManagement":241174.9976,"shareNumber":125001.09,"quotationCurrency":"EUR","netAssetValueInCurrency":1929.38,"assetUnderManagementK":241174.9976,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-11T19:35:40.983"},{"idVl":44147302,"shareCode":"sh47422","valuationDate":"2017-07-11","transmissionDate":"2017-07-12T19:38:02.79","netAssetValue":1933.09,"assetUnderManagement":241638.9055,"shareNumber":125001.09,"quotationCurrency":"EUR","netAssetValueInCurrency":1933.09,"assetUnderManagementK":241638.9055,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-12T19:38:04.59"},{"idVl":44155959,"shareCode":"sh47422","valuationDate":"2017-07-12","transmissionDate":"2017-07-13T19:32:55.007","netAssetValue":1949.75,"assetUnderManagement":243710.7758,"shareNumber":124995.867,"quotationCurrency":"EUR","netAssetValueInCurrency":1949.75,"assetUnderManagementK":243710.7758,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-13T19:32:56.957"},{"idVl":44167390,"shareCode":"sh47422","valuationDate":"2017-07-13","transmissionDate":"2017-07-17T19:22:44.69","netAssetValue":1955.13,"assetUnderManagement":244382.7578,"shareNumber":124995.867,"quotationCurrency":"EUR","netAssetValueInCurrency":1955.13,"assetUnderManagementK":244382.7578,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-17T19:22:47.93"},{"idVl":44176841,"shareCode":"sh47422","valuationDate":"2017-07-17","transmissionDate":"2017-07-18T19:30:15.17","netAssetValue":1959.5,"assetUnderManagement":244928.8075,"shareNumber":124995.867,"quotationCurrency":"EUR","netAssetValueInCurrency":1959.5,"assetUnderManagementK":244928.8075,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-18T19:30:18.717"},{"idVl":44186797,"shareCode":"sh47422","valuationDate":"2017-07-18","transmissionDate":"2017-07-19T19:29:44.587","netAssetValue":1949.65,"assetUnderManagement":243698.4654,"shareNumber":124995.867,"quotationCurrency":"EUR","netAssetValueInCurrency":1949.65,"assetUnderManagementK":243698.4654,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-19T19:29:48.27"},{"idVl":44196429,"shareCode":"sh47422","valuationDate":"2017-07-19","transmissionDate":"2017-07-20T19:34:37.383","netAssetValue":1963.2,"assetUnderManagement":245392.4421,"shareNumber":124995.867,"quotationCurrency":"EUR","netAssetValueInCurrency":1963.2,"assetUnderManagementK":245392.4421,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-20T19:34:41.437"},{"idVl":44205758,"shareCode":"sh47422","valuationDate":"2017-07-20","transmissionDate":"2017-07-21T19:17:58.457","netAssetValue":1973.45,"assetUnderManagement":246673.6068,"shareNumber":124995.867,"quotationCurrency":"EUR","netAssetValueInCurrency":1973.45,"assetUnderManagementK":246673.6068,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-21T19:18:02.82"},{"idVl":44215503,"shareCode":"sh47422","valuationDate":"2017-07-21","transmissionDate":"2017-07-24T19:24:49.547","netAssetValue":1946.63,"assetUnderManagement":243238.6427,"shareNumber":124953.867,"quotationCurrency":"EUR","netAssetValueInCurrency":1946.63,"assetUnderManagementK":243238.6427,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-24T19:24:54.613"},{"idVl":44226194,"shareCode":"sh47422","valuationDate":"2017-07-24","transmissionDate":"2017-07-25T19:23:24.053","netAssetValue":1954.73,"assetUnderManagement":244250.9449,"shareNumber":124953.867,"quotationCurrency":"EUR","netAssetValueInCurrency":1954.73,"assetUnderManagementK":244250.9449,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-25T19:23:29.53"},{"idVl":44235646,"shareCode":"sh47422","valuationDate":"2017-07-25","transmissionDate":"2017-07-26T19:21:20.833","netAssetValue":1950.22,"assetUnderManagement":243688.0726,"shareNumber":124953.867,"quotationCurrency":"EUR","netAssetValueInCurrency":1950.22,"assetUnderManagementK":243688.0726,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-26T19:21:26.563"},{"idVl":44245118,"shareCode":"sh47422","valuationDate":"2017-07-26","transmissionDate":"2017-07-27T19:21:42.857","netAssetValue":1958.81,"assetUnderManagement":244761.2016,"shareNumber":124953.867,"quotationCurrency":"EUR","netAssetValueInCurrency":1958.81,"assetUnderManagementK":244761.2016,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-27T19:21:48.85"},{"idVl":44254566,"shareCode":"sh47422","valuationDate":"2017-07-27","transmissionDate":"2017-07-28T19:21:03.053","netAssetValue":1952.81,"assetUnderManagement":244011.4228,"shareNumber":124953.867,"quotationCurrency":"EUR","netAssetValueInCurrency":1952.81,"assetUnderManagementK":244011.4228,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-28T19:21:09.34"},{"idVl":44264268,"shareCode":"sh47422","valuationDate":"2017-07-28","transmissionDate":"2017-07-31T19:21:32.777","netAssetValue":1946.28,"assetUnderManagement":243195.2244,"shareNumber":124953.867,"quotationCurrency":"EUR","netAssetValueInCurrency":1946.28,"assetUnderManagementK":243195.2244,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-31T19:21:40.133"},{"idVl":53035898,"shareCode":"sh47422","valuationDate":"2020-02-11","transmissionDate":"2020-02-12T19:19:08.057","netAssetValue":2608.86,"assetUnderManagement":305243.3876,"shareNumber":117002.816,"quotationCurrency":"EUR","netAssetValueInCurrency":2608.86,"assetUnderManagementK":305243.3876,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-12T19:19:07.093"},{"idVl":53191746,"shareCode":"sh47422","valuationDate":"2020-02-12","transmissionDate":"2020-02-13T19:29:19.22","netAssetValue":2616.28,"assetUnderManagement":306059.5657,"shareNumber":116982.816,"quotationCurrency":"EUR","netAssetValueInCurrency":2616.28,"assetUnderManagementK":306059.5657,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-13T19:29:18.043"},{"idVl":53346164,"shareCode":"sh47422","valuationDate":"2020-02-13","transmissionDate":"2020-02-14T19:14:39.373","netAssetValue":2623.03,"assetUnderManagement":306849.7374,"shareNumber":116982.816,"quotationCurrency":"EUR","netAssetValueInCurrency":2623.03,"assetUnderManagementK":306849.7374,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-14T19:14:38.6"},{"idVl":53501655,"shareCode":"sh47422","valuationDate":"2020-02-14","transmissionDate":"2020-02-17T19:18:58.463","netAssetValue":2633.19,"assetUnderManagement":308037.9357,"shareNumber":116982.816,"quotationCurrency":"EUR","netAssetValueInCurrency":2633.19,"assetUnderManagementK":308037.9357,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-17T19:18:57.32"},{"idVl":53659845,"shareCode":"sh47422","valuationDate":"2020-02-17","transmissionDate":"2020-02-18T19:23:28.533","netAssetValue":2635.72,"assetUnderManagement":308333.4573,"shareNumber":116982.816,"quotationCurrency":"EUR","netAssetValueInCurrency":2635.72,"assetUnderManagementK":308333.4573,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-18T19:23:27.73"},{"idVl":53805152,"shareCode":"sh47422","valuationDate":"2020-02-18","transmissionDate":"2020-02-19T19:21:44.913","netAssetValue":2629.75,"assetUnderManagement":307635.3274,"shareNumber":116982.816,"quotationCurrency":"EUR","netAssetValueInCurrency":2629.75,"assetUnderManagementK":307635.3274,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-19T19:21:43.94"},{"idVl":53963782,"shareCode":"sh47422","valuationDate":"2020-02-19","transmissionDate":"2020-02-20T19:26:31.623","netAssetValue":2644.76,"assetUnderManagement":309391.8094,"shareNumber":116982.816,"quotationCurrency":"EUR","netAssetValueInCurrency":2644.76,"assetUnderManagementK":309391.8094,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-20T19:26:30.397"},{"idVl":54118062,"shareCode":"sh47422","valuationDate":"2020-02-20","transmissionDate":"2020-02-21T19:13:18.49","netAssetValue":2630.38,"assetUnderManagement":307709.1751,"shareNumber":116982.816,"quotationCurrency":"EUR","netAssetValueInCurrency":2630.38,"assetUnderManagementK":307709.1751,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-21T19:13:17.66"},{"idVl":54270687,"shareCode":"sh47422","valuationDate":"2020-02-21","transmissionDate":"2020-02-24T19:15:01.37","netAssetValue":2608.76,"assetUnderManagement":305180.4039,"shareNumber":116982.816,"quotationCurrency":"EUR","netAssetValueInCurrency":2608.76,"assetUnderManagementK":305180.4039,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-24T19:15:00.153"},{"idVl":54420986,"shareCode":"sh47422","valuationDate":"2020-02-24","transmissionDate":"2020-02-25T19:20:02.65","netAssetValue":2536.81,"assetUnderManagement":296763.5535,"shareNumber":116982.816,"quotationCurrency":"EUR","netAssetValueInCurrency":2536.81,"assetUnderManagementK":296763.5535,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-25T19:20:01.76"},{"idVl":54571209,"shareCode":"sh47422","valuationDate":"2020-02-25","transmissionDate":"2020-02-26T19:38:18.06","netAssetValue":2473.21,"assetUnderManagement":289644.8664,"shareNumber":117112.816,"quotationCurrency":"EUR","netAssetValueInCurrency":2473.21,"assetUnderManagementK":289644.8664,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-26T19:38:17.02"},{"idVl":54714150,"shareCode":"sh47422","valuationDate":"2020-02-26","transmissionDate":"2020-02-27T19:13:47.44","netAssetValue":2469.38,"assetUnderManagement":289196.1012,"shareNumber":117112.816,"quotationCurrency":"EUR","netAssetValueInCurrency":2469.38,"assetUnderManagementK":289196.1012,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-27T19:13:46.177"},{"idVl":54846527,"shareCode":"sh47422","valuationDate":"2020-02-27","transmissionDate":"2020-02-28T19:15:11.41","netAssetValue":2385.32,"assetUnderManagement":279255.7008,"shareNumber":117072.816,"quotationCurrency":"EUR","netAssetValueInCurrency":2385.32,"assetUnderManagementK":279255.7008,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-28T19:15:11.207"},{"idVl":54999366,"shareCode":"sh47422","valuationDate":"2020-02-28","transmissionDate":"2020-03-02T19:33:50.1","netAssetValue":2362.5,"assetUnderManagement":276584.5054,"shareNumber":117072.816,"quotationCurrency":"EUR","netAssetValueInCurrency":2362.5,"assetUnderManagementK":276584.5054,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-02T19:33:49.22"},{"idVl":55154736,"shareCode":"sh47422","valuationDate":"2020-03-02","transmissionDate":"2020-03-03T19:37:02.893","netAssetValue":2392.35,"assetUnderManagement":280078.612,"shareNumber":117072.816,"quotationCurrency":"EUR","netAssetValueInCurrency":2392.35,"assetUnderManagementK":280078.612,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-03T19:37:01.73"},{"idVl":55304187,"shareCode":"sh47422","valuationDate":"2020-03-03","transmissionDate":"2020-03-04T19:17:49.81","netAssetValue":2367.05,"assetUnderManagement":277117.1599,"shareNumber":117072.816,"quotationCurrency":"EUR","netAssetValueInCurrency":2367.05,"assetUnderManagementK":277117.1599,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-04T19:17:49.19"},{"idVl":55449311,"shareCode":"sh47422","valuationDate":"2020-03-04","transmissionDate":"2020-03-05T19:19:22.61","netAssetValue":2419.71,"assetUnderManagement":283282.8329,"shareNumber":117072.816,"quotationCurrency":"EUR","netAssetValueInCurrency":2419.71,"assetUnderManagementK":283282.8329,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-05T19:19:21.507"},{"idVl":55597829,"shareCode":"sh47422","valuationDate":"2020-03-05","transmissionDate":"2020-03-06T19:16:39.403","netAssetValue":2356.38,"assetUnderManagement":275867.6825,"shareNumber":117072.816,"quotationCurrency":"EUR","netAssetValueInCurrency":2356.38,"assetUnderManagementK":275867.6825,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-06T19:16:38"},{"idVl":55744091,"shareCode":"sh47422","valuationDate":"2020-03-06","transmissionDate":"2020-03-09T19:22:10.663","netAssetValue":2298.67,"assetUnderManagement":269111.7379,"shareNumber":117072.816,"quotationCurrency":"EUR","netAssetValueInCurrency":2298.67,"assetUnderManagementK":269111.7379,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-09T19:22:09.207"},{"idVl":55894734,"shareCode":"sh47422","valuationDate":"2020-03-09","transmissionDate":"2020-03-10T19:37:15.223","netAssetValue":2161.52,"assetUnderManagement":253055.9498,"shareNumber":117073.206,"quotationCurrency":"EUR","netAssetValueInCurrency":2161.52,"assetUnderManagementK":253055.9498,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-10T19:37:14.183"},{"idVl":56047853,"shareCode":"sh47422","valuationDate":"2020-03-10","transmissionDate":"2020-03-11T19:16:24.763","netAssetValue":2225.52,"assetUnderManagement":260548.6289,"shareNumber":117073.206,"quotationCurrency":"EUR","netAssetValueInCurrency":2225.52,"assetUnderManagementK":260548.6289,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-11T19:16:23.573"},{"idVl":56205813,"shareCode":"sh47422","valuationDate":"2020-03-11","transmissionDate":"2020-03-12T19:18:16.123","netAssetValue":2169.59,"assetUnderManagement":254000.6282,"shareNumber":117073.206,"quotationCurrency":"EUR","netAssetValueInCurrency":2169.59,"assetUnderManagementK":254000.6282,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-12T19:18:14.627"},{"idVl":56361355,"shareCode":"sh47422","valuationDate":"2020-03-12","transmissionDate":"2020-03-13T19:30:14.707","netAssetValue":2033.41,"assetUnderManagement":238057.7035,"shareNumber":117073.206,"quotationCurrency":"EUR","netAssetValueInCurrency":2033.41,"assetUnderManagementK":238057.7035,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-13T19:30:13.757"},{"idVl":56514275,"shareCode":"sh47422","valuationDate":"2020-03-13","transmissionDate":"2020-03-16T19:25:57.46","netAssetValue":2114.57,"assetUnderManagement":247558.9323,"shareNumber":117073.206,"quotationCurrency":"EUR","netAssetValueInCurrency":2114.57,"assetUnderManagementK":247558.9323,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-16T19:25:56.323"},{"idVl":56669731,"shareCode":"sh47422","valuationDate":"2020-03-16","transmissionDate":"2020-03-17T19:17:37.297","netAssetValue":2011.9,"assetUnderManagement":235539.1877,"shareNumber":117073.206,"quotationCurrency":"EUR","netAssetValueInCurrency":2011.9,"assetUnderManagementK":235539.1877,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-17T19:17:35.95"},{"idVl":56822900,"shareCode":"sh47422","valuationDate":"2020-03-17","transmissionDate":"2020-03-18T20:06:38.927","netAssetValue":2065.74,"assetUnderManagement":241842.2218,"shareNumber":117073.206,"quotationCurrency":"EUR","netAssetValueInCurrency":2065.74,"assetUnderManagementK":241842.2218,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-18T20:06:37.9"},{"idVl":56983428,"shareCode":"sh47422","valuationDate":"2020-03-18","transmissionDate":"2020-03-19T19:50:41.99","netAssetValue":2018.7,"assetUnderManagement":236335.3896,"shareNumber":117073.206,"quotationCurrency":"EUR","netAssetValueInCurrency":2018.7,"assetUnderManagementK":236335.3896,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-19T19:50:40.837"},{"idVl":57134586,"shareCode":"sh47422","valuationDate":"2020-03-19","transmissionDate":"2020-03-20T19:38:28.813","netAssetValue":2049.45,"assetUnderManagement":239936.2276,"shareNumber":117073.206,"quotationCurrency":"EUR","netAssetValueInCurrency":2049.45,"assetUnderManagementK":239936.2276,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-20T19:38:27.39"},{"idVl":57286672,"shareCode":"sh47422","valuationDate":"2020-03-20","transmissionDate":"2020-03-23T20:09:00.867","netAssetValue":2077.57,"assetUnderManagement":243227.6292,"shareNumber":117073.206,"quotationCurrency":"EUR","netAssetValueInCurrency":2077.57,"assetUnderManagementK":243227.6292,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-23T20:08:59.403"},{"idVl":57441105,"shareCode":"sh47422","valuationDate":"2020-03-23","transmissionDate":"2020-03-24T19:52:29.54","netAssetValue":2033.77,"assetUnderManagement":238100.5127,"shareNumber":117073.206,"quotationCurrency":"EUR","netAssetValueInCurrency":2033.77,"assetUnderManagementK":238100.5127,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-24T19:52:28.44"},{"idVl":57589766,"shareCode":"sh47422","valuationDate":"2020-03-24","transmissionDate":"2020-03-25T19:32:50.453","netAssetValue":2102.16,"assetUnderManagement":246106.9838,"shareNumber":117073.206,"quotationCurrency":"EUR","netAssetValueInCurrency":2102.16,"assetUnderManagementK":246106.9838,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-25T19:32:49.047"},{"idVl":67133667,"shareCode":"sh47422","valuationDate":"2020-06-26","transmissionDate":"2020-06-29T19:20:02.397","netAssetValue":2342.44,"assetUnderManagement":256627.9611,"shareNumber":109555.602,"quotationCurrency":"EUR","netAssetValueInCurrency":2342.44,"assetUnderManagementK":256627.9611,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-29T19:20:01.06"},{"idVl":67274110,"shareCode":"sh47422","valuationDate":"2020-06-29","transmissionDate":"2020-06-30T19:43:16.23","netAssetValue":2351.5,"assetUnderManagement":257620.3012,"shareNumber":109555.602,"quotationCurrency":"EUR","netAssetValueInCurrency":2351.5,"assetUnderManagementK":257620.3012,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-30T19:43:14.74"},{"idVl":67410737,"shareCode":"sh47422","valuationDate":"2020-06-30","transmissionDate":"2020-07-01T19:39:07.9","netAssetValue":2390.3,"assetUnderManagement":261818.0797,"shareNumber":109533.602,"quotationCurrency":"EUR","netAssetValueInCurrency":2390.3,"assetUnderManagementK":261818.0797,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-01T19:39:06.697"},{"idVl":67548482,"shareCode":"sh47422","valuationDate":"2020-07-01","transmissionDate":"2020-07-02T19:38:04.02","netAssetValue":2402.73,"assetUnderManagement":263179.3897,"shareNumber":109533.602,"quotationCurrency":"EUR","netAssetValueInCurrency":2402.73,"assetUnderManagementK":263179.3897,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-02T19:38:02.663"},{"idVl":67675622,"shareCode":"sh47422","valuationDate":"2020-07-02","transmissionDate":"2020-07-03T19:20:07.447","netAssetValue":2414.35,"assetUnderManagement":264452.0305,"shareNumber":109533.602,"quotationCurrency":"EUR","netAssetValueInCurrency":2414.35,"assetUnderManagementK":264452.0305,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-03T19:20:06.33"},{"idVl":67806690,"shareCode":"sh47422","valuationDate":"2020-07-03","transmissionDate":"2020-07-06T20:05:22.373","netAssetValue":2425.36,"assetUnderManagement":265657.9057,"shareNumber":109533.602,"quotationCurrency":"EUR","netAssetValueInCurrency":2425.36,"assetUnderManagementK":265657.9057,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-06T20:05:21.14"},{"idVl":67936507,"shareCode":"sh47422","valuationDate":"2020-07-06","transmissionDate":"2020-07-07T19:24:47.923","netAssetValue":2447.69,"assetUnderManagement":268103.8359,"shareNumber":109533.602,"quotationCurrency":"EUR","netAssetValueInCurrency":2447.69,"assetUnderManagementK":268103.8359,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-07T19:24:46.497"},{"idVl":68059302,"shareCode":"sh47422","valuationDate":"2020-07-07","transmissionDate":"2020-07-08T19:33:46.733","netAssetValue":2431.83,"assetUnderManagement":266365.0141,"shareNumber":109532.918,"quotationCurrency":"EUR","netAssetValueInCurrency":2431.83,"assetUnderManagementK":266365.0141,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-08T19:33:45.27"},{"idVl":68322040,"shareCode":"sh47422","valuationDate":"2020-07-08","transmissionDate":"2020-07-10T19:18:11.467","netAssetValue":2455.08,"assetUnderManagement":268911.6428,"shareNumber":109532.918,"quotationCurrency":"EUR","netAssetValueInCurrency":2455.08,"assetUnderManagementK":268911.6428,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-10T19:18:10.053"},{"idVl":68322041,"shareCode":"sh47422","valuationDate":"2020-07-09","transmissionDate":"2020-07-10T19:18:11.73","netAssetValue":2441.92,"assetUnderManagement":267470.3048,"shareNumber":109532.918,"quotationCurrency":"EUR","netAssetValueInCurrency":2441.92,"assetUnderManagementK":267470.3048,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-10T19:18:10.257"},{"idVl":68460760,"shareCode":"sh47422","valuationDate":"2020-07-10","transmissionDate":"2020-07-13T19:24:19.9","netAssetValue":2460.41,"assetUnderManagement":269242.4882,"shareNumber":109429.918,"quotationCurrency":"EUR","netAssetValueInCurrency":2460.41,"assetUnderManagementK":269242.4882,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-13T19:24:18.497"},{"idVl":68731438,"shareCode":"sh47422","valuationDate":"2020-07-13","transmissionDate":"2020-07-15T19:34:49.997","netAssetValue":2437.07,"assetUnderManagement":266688.7853,"shareNumber":109429.918,"quotationCurrency":"EUR","netAssetValueInCurrency":2437.07,"assetUnderManagementK":266688.7853,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-15T19:34:48.733"},{"idVl":68864991,"shareCode":"sh47422","valuationDate":"2020-07-15","transmissionDate":"2020-07-16T19:24:49.86","netAssetValue":2447.66,"assetUnderManagement":267846.8486,"shareNumber":109429.918,"quotationCurrency":"EUR","netAssetValueInCurrency":2447.66,"assetUnderManagementK":267846.8486,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-16T19:24:48.403"},{"idVl":69002512,"shareCode":"sh47422","valuationDate":"2020-07-16","transmissionDate":"2020-07-17T19:26:19.317","netAssetValue":2432.63,"assetUnderManagement":266202.6745,"shareNumber":109429.918,"quotationCurrency":"EUR","netAssetValueInCurrency":2432.63,"assetUnderManagementK":266202.6745,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-17T19:26:18.09"},{"idVl":69138128,"shareCode":"sh47422","valuationDate":"2020-07-17","transmissionDate":"2020-07-20T19:17:30.18","netAssetValue":2443.58,"assetUnderManagement":267401.0361,"shareNumber":109429.918,"quotationCurrency":"EUR","netAssetValueInCurrency":2443.58,"assetUnderManagementK":267401.0361,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-20T19:17:28.927"},{"idVl":69204563,"shareCode":"sh47422","valuationDate":"2020-07-20","transmissionDate":"2020-07-21T19:47:43.267","netAssetValue":2478.57,"assetUnderManagement":271229.5645,"shareNumber":109429.918,"quotationCurrency":"EUR","netAssetValueInCurrency":2478.57,"assetUnderManagementK":271229.5645,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-21T19:47:41.847"},{"idVl":69215473,"shareCode":"sh47422","valuationDate":"2020-07-21","transmissionDate":"2020-07-22T19:44:05.477","netAssetValue":2491.35,"assetUnderManagement":272628.4561,"shareNumber":109429.918,"quotationCurrency":"EUR","netAssetValueInCurrency":2491.35,"assetUnderManagementK":272628.4561,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-22T19:44:03.853"},{"idVl":69225764,"shareCode":"sh47422","valuationDate":"2020-07-22","transmissionDate":"2020-07-23T19:16:11.203","netAssetValue":2471.16,"assetUnderManagement":270419.2776,"shareNumber":109429.918,"quotationCurrency":"EUR","netAssetValueInCurrency":2471.16,"assetUnderManagementK":270419.2776,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-23T19:16:09.82"},{"idVl":69236630,"shareCode":"sh47422","valuationDate":"2020-07-23","transmissionDate":"2020-07-24T19:16:35.307","netAssetValue":2461.36,"assetUnderManagement":269346.0076,"shareNumber":109429.918,"quotationCurrency":"EUR","netAssetValueInCurrency":2461.36,"assetUnderManagementK":269346.0076,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-24T19:16:33.913"},{"idVl":69246387,"shareCode":"sh47422","valuationDate":"2020-07-24","transmissionDate":"2020-07-27T19:16:24.83","netAssetValue":2433.24,"assetUnderManagement":266269.2084,"shareNumber":109429.918,"quotationCurrency":"EUR","netAssetValueInCurrency":2433.24,"assetUnderManagementK":266269.2084,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-27T19:16:23.42"},{"idVl":69257255,"shareCode":"sh47422","valuationDate":"2020-07-27","transmissionDate":"2020-07-28T19:22:14.413","netAssetValue":2418.0,"assetUnderManagement":264601.3685,"shareNumber":109429.918,"quotationCurrency":"EUR","netAssetValueInCurrency":2418.0,"assetUnderManagementK":264601.3685,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-28T19:22:13.223"},{"idVl":69267650,"shareCode":"sh47422","valuationDate":"2020-07-28","transmissionDate":"2020-07-29T19:59:47.367","netAssetValue":2418.71,"assetUnderManagement":264679.4898,"shareNumber":109429.918,"quotationCurrency":"EUR","netAssetValueInCurrency":2418.71,"assetUnderManagementK":264679.4898,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-29T19:59:45.963"},{"idVl":69277740,"shareCode":"sh47422","valuationDate":"2020-07-29","transmissionDate":"2020-07-30T19:22:37.303","netAssetValue":2426.33,"assetUnderManagement":265513.2917,"shareNumber":109429.918,"quotationCurrency":"EUR","netAssetValueInCurrency":2426.33,"assetUnderManagementK":265513.2917,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-30T19:22:35.787"},{"idVl":69287984,"shareCode":"sh47422","valuationDate":"2020-07-30","transmissionDate":"2020-07-31T19:17:33.213","netAssetValue":2410.97,"assetUnderManagement":263832.0033,"shareNumber":109429.918,"quotationCurrency":"EUR","netAssetValueInCurrency":2410.97,"assetUnderManagementK":263832.0033,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-31T19:17:32.043"},{"idVl":69298235,"shareCode":"sh47422","valuationDate":"2020-07-31","transmissionDate":"2020-08-03T19:24:29.707","netAssetValue":2391.74,"assetUnderManagement":261728.0989,"shareNumber":109429.918,"quotationCurrency":"EUR","netAssetValueInCurrency":2391.74,"assetUnderManagementK":261728.0989,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-03T19:24:28.463"},{"idVl":69309548,"shareCode":"sh47422","valuationDate":"2020-08-03","transmissionDate":"2020-08-04T19:39:28.587","netAssetValue":2423.87,"assetUnderManagement":265243.3796,"shareNumber":109429.918,"quotationCurrency":"EUR","netAssetValueInCurrency":2423.87,"assetUnderManagementK":265243.3796,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-04T19:39:27.193"},{"idVl":69319969,"shareCode":"sh47422","valuationDate":"2020-08-04","transmissionDate":"2020-08-05T19:45:47.053","netAssetValue":2426.4,"assetUnderManagement":265521.2625,"shareNumber":109429.918,"quotationCurrency":"EUR","netAssetValueInCurrency":2426.4,"assetUnderManagementK":265521.2625,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-05T19:45:45.87"},{"idVl":69330013,"shareCode":"sh47422","valuationDate":"2020-08-05","transmissionDate":"2020-08-06T19:18:39.427","netAssetValue":2434.96,"assetUnderManagement":266406.204,"shareNumber":109408.918,"quotationCurrency":"EUR","netAssetValueInCurrency":2434.96,"assetUnderManagementK":266406.204,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-06T19:18:38.133"},{"idVl":69339903,"shareCode":"sh47422","valuationDate":"2020-08-06","transmissionDate":"2020-08-07T19:16:17.537","netAssetValue":2435.6,"assetUnderManagement":266469.1172,"shareNumber":109405.918,"quotationCurrency":"EUR","netAssetValueInCurrency":2435.6,"assetUnderManagementK":266469.1172,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-07T19:16:16.053"},{"idVl":69350260,"shareCode":"sh47422","valuationDate":"2020-08-07","transmissionDate":"2020-08-10T19:16:43.203","netAssetValue":2426.4,"assetUnderManagement":265460.7749,"shareNumber":109405.211,"quotationCurrency":"EUR","netAssetValueInCurrency":2426.4,"assetUnderManagementK":265460.7749,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-10T19:16:41.74"},{"idVl":62730511,"shareCode":"sh47422","valuationDate":"2020-05-13","transmissionDate":"2020-05-16T05:02:27.953","netAssetValue":2288.77,"assetUnderManagement":250749.0426,"shareNumber":109556.31,"quotationCurrency":"EUR","netAssetValueInCurrency":2288.77,"assetUnderManagementK":250749.0426,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-16T05:02:27.833"},{"idVl":62730512,"shareCode":"sh47422","valuationDate":"2020-05-14","transmissionDate":"2020-05-16T05:02:28.203","netAssetValue":2306.63,"assetUnderManagement":252705.5071,"shareNumber":109556.31,"quotationCurrency":"EUR","netAssetValueInCurrency":2306.63,"assetUnderManagementK":252705.5071,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-16T05:02:28.037"},{"idVl":62872530,"shareCode":"sh47422","valuationDate":"2020-05-15","transmissionDate":"2020-05-18T19:21:35.673","netAssetValue":2314.72,"assetUnderManagement":253591.7743,"shareNumber":109556.31,"quotationCurrency":"EUR","netAssetValueInCurrency":2314.72,"assetUnderManagementK":253591.7743,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-18T19:21:34.38"},{"idVl":63020888,"shareCode":"sh47422","valuationDate":"2020-05-18","transmissionDate":"2020-05-19T20:13:41.19","netAssetValue":2358.12,"assetUnderManagement":258347.4148,"shareNumber":109556.31,"quotationCurrency":"EUR","netAssetValueInCurrency":2358.12,"assetUnderManagementK":258347.4148,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-19T20:13:39.767"},{"idVl":63158076,"shareCode":"sh47422","valuationDate":"2020-05-19","transmissionDate":"2020-05-20T20:23:08.533","netAssetValue":2329.61,"assetUnderManagement":255223.9091,"shareNumber":109556.31,"quotationCurrency":"EUR","netAssetValueInCurrency":2329.61,"assetUnderManagementK":255223.9091,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-20T20:23:06.917"},{"idVl":63438899,"shareCode":"sh47422","valuationDate":"2020-05-20","transmissionDate":"2020-05-22T19:19:27.893","netAssetValue":2337.2,"assetUnderManagement":256054.8118,"shareNumber":109556.31,"quotationCurrency":"EUR","netAssetValueInCurrency":2337.2,"assetUnderManagementK":256054.8118,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-22T19:19:26.46"},{"idVl":63579406,"shareCode":"sh47422","valuationDate":"2020-05-22","transmissionDate":"2020-05-25T19:26:51.693","netAssetValue":2320.68,"assetUnderManagement":254245.6416,"shareNumber":109556.31,"quotationCurrency":"EUR","netAssetValueInCurrency":2320.68,"assetUnderManagementK":254245.6416,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-25T19:26:50.2"},{"idVl":63720396,"shareCode":"sh47422","valuationDate":"2020-05-25","transmissionDate":"2020-05-26T19:44:37.28","netAssetValue":2331.63,"assetUnderManagement":255444.6672,"shareNumber":109556.31,"quotationCurrency":"EUR","netAssetValueInCurrency":2331.63,"assetUnderManagementK":255444.6672,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-26T19:44:36.107"},{"idVl":63856549,"shareCode":"sh47422","valuationDate":"2020-05-26","transmissionDate":"2020-05-27T21:58:47.907","netAssetValue":2335.97,"assetUnderManagement":255919.7912,"shareNumber":109556.31,"quotationCurrency":"EUR","netAssetValueInCurrency":2335.97,"assetUnderManagementK":255919.7912,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-27T21:58:48.437"},{"idVl":64002361,"shareCode":"sh47422","valuationDate":"2020-05-27","transmissionDate":"2020-05-29T02:38:46.85","netAssetValue":2346.72,"assetUnderManagement":257098.0854,"shareNumber":109556.31,"quotationCurrency":"EUR","netAssetValueInCurrency":2346.72,"assetUnderManagementK":257098.0854,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-29T02:38:46.93"},{"idVl":64147396,"shareCode":"sh47422","valuationDate":"2020-05-28","transmissionDate":"2020-05-30T03:35:38.747","netAssetValue":2354.53,"assetUnderManagement":257953.2417,"shareNumber":109556.31,"quotationCurrency":"EUR","netAssetValueInCurrency":2354.53,"assetUnderManagementK":257953.2417,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-30T03:35:38.71"},{"idVl":64422323,"shareCode":"sh47422","valuationDate":"2020-05-29","transmissionDate":"2020-06-02T19:51:47.94","netAssetValue":2337.94,"assetUnderManagement":256136.5051,"shareNumber":109556.31,"quotationCurrency":"EUR","netAssetValueInCurrency":2337.94,"assetUnderManagementK":256136.5051,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-02T19:51:46.633"},{"idVl":64558677,"shareCode":"sh47422","valuationDate":"2020-06-02","transmissionDate":"2020-06-03T20:29:04.79","netAssetValue":2360.79,"assetUnderManagement":258639.3103,"shareNumber":109556.31,"quotationCurrency":"EUR","netAssetValueInCurrency":2360.79,"assetUnderManagementK":258639.3103,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-03T20:29:03.593"},{"idVl":64696260,"shareCode":"sh47422","valuationDate":"2020-06-03","transmissionDate":"2020-06-04T22:27:44.83","netAssetValue":2386.93,"assetUnderManagement":261503.5833,"shareNumber":109556.31,"quotationCurrency":"EUR","netAssetValueInCurrency":2386.93,"assetUnderManagementK":261503.5833,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-04T22:27:45.29"},{"idVl":64839731,"shareCode":"sh47422","valuationDate":"2020-06-04","transmissionDate":"2020-06-06T02:41:27.19","netAssetValue":2369.46,"assetUnderManagement":259589.4972,"shareNumber":109556.31,"quotationCurrency":"EUR","netAssetValueInCurrency":2369.46,"assetUnderManagementK":259589.4972,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-06T02:41:27.323"},{"idVl":64966089,"shareCode":"sh47422","valuationDate":"2020-06-05","transmissionDate":"2020-06-08T19:39:14.657","netAssetValue":2397.8,"assetUnderManagement":262694.5615,"shareNumber":109556.31,"quotationCurrency":"EUR","netAssetValueInCurrency":2397.8,"assetUnderManagementK":262694.5615,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-08T19:39:13.083"},{"idVl":65108328,"shareCode":"sh47422","valuationDate":"2020-06-08","transmissionDate":"2020-06-09T23:04:49.353","netAssetValue":2407.51,"assetUnderManagement":263758.3569,"shareNumber":109556.31,"quotationCurrency":"EUR","netAssetValueInCurrency":2407.51,"assetUnderManagementK":263758.3569,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-09T23:04:49.4"},{"idVl":65246253,"shareCode":"sh47422","valuationDate":"2020-06-09","transmissionDate":"2020-06-11T07:40:12.607","netAssetValue":2393.82,"assetUnderManagement":262256.8278,"shareNumber":109555.602,"quotationCurrency":"EUR","netAssetValueInCurrency":2393.82,"assetUnderManagementK":262256.8278,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-11T07:40:12.3"},{"idVl":65383933,"shareCode":"sh47422","valuationDate":"2020-06-10","transmissionDate":"2020-06-12T09:28:04.057","netAssetValue":2387.7,"assetUnderManagement":261586.3989,"shareNumber":109555.602,"quotationCurrency":"EUR","netAssetValueInCurrency":2387.7,"assetUnderManagementK":261586.3989,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-12T09:28:03.043"},{"idVl":65499432,"shareCode":"sh47422","valuationDate":"2020-06-11","transmissionDate":"2020-06-13T06:48:17.223","netAssetValue":2298.4,"assetUnderManagement":251802.7827,"shareNumber":109555.602,"quotationCurrency":"EUR","netAssetValueInCurrency":2298.4,"assetUnderManagementK":251802.7827,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-13T06:48:17.033"},{"idVl":65652292,"shareCode":"sh47422","valuationDate":"2020-06-12","transmissionDate":"2020-06-15T19:59:21.563","netAssetValue":2318.94,"assetUnderManagement":254052.9938,"shareNumber":109555.602,"quotationCurrency":"EUR","netAssetValueInCurrency":2318.94,"assetUnderManagementK":254052.9938,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-15T19:59:20.217"},{"idVl":65795812,"shareCode":"sh47422","valuationDate":"2020-06-15","transmissionDate":"2020-06-16T23:48:10.61","netAssetValue":2331.44,"assetUnderManagement":255422.1743,"shareNumber":109555.602,"quotationCurrency":"EUR","netAssetValueInCurrency":2331.44,"assetUnderManagementK":255422.1743,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-16T23:48:10.817"},{"idVl":65937006,"shareCode":"sh47422","valuationDate":"2020-06-16","transmissionDate":"2020-06-18T04:02:15.51","netAssetValue":2362.13,"assetUnderManagement":258784.9868,"shareNumber":109555.602,"quotationCurrency":"EUR","netAssetValueInCurrency":2362.13,"assetUnderManagementK":258784.9868,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-18T04:02:15.507"},{"idVl":66074698,"shareCode":"sh47422","valuationDate":"2020-06-17","transmissionDate":"2020-06-19T06:28:35.423","netAssetValue":2382.21,"assetUnderManagement":260983.9168,"shareNumber":109555.602,"quotationCurrency":"EUR","netAssetValueInCurrency":2382.21,"assetUnderManagementK":260983.9168,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-19T06:28:35.157"},{"idVl":66249864,"shareCode":"sh47422","valuationDate":"2020-06-18","transmissionDate":"2020-06-20T14:01:19.883","netAssetValue":2384.03,"assetUnderManagement":261184.0329,"shareNumber":109555.602,"quotationCurrency":"EUR","netAssetValueInCurrency":2384.03,"assetUnderManagementK":261184.0329,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-20T14:01:18.78"},{"idVl":66440339,"shareCode":"sh47422","valuationDate":"2020-06-19","transmissionDate":"2020-06-23T19:23:35.73","netAssetValue":2374.02,"assetUnderManagement":260087.0857,"shareNumber":109555.602,"quotationCurrency":"EUR","netAssetValueInCurrency":2374.02,"assetUnderManagementK":260087.0857,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-23T19:23:34.46"},{"idVl":66597388,"shareCode":"sh47422","valuationDate":"2020-06-22","transmissionDate":"2020-06-25T03:18:22.583","netAssetValue":2389.96,"assetUnderManagement":261833.0153,"shareNumber":109555.602,"quotationCurrency":"EUR","netAssetValueInCurrency":2389.96,"assetUnderManagementK":261833.0153,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-25T03:18:22.283"},{"idVl":66768028,"shareCode":"sh47422","valuationDate":"2020-06-24","transmissionDate":"2020-06-26T12:41:05.48","netAssetValue":2348.76,"assetUnderManagement":257319.8695,"shareNumber":109555.602,"quotationCurrency":"EUR","netAssetValueInCurrency":2348.76,"assetUnderManagementK":257319.8695,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-26T12:41:03.973"},{"idVl":66805902,"shareCode":"sh47422","valuationDate":"2020-06-23","transmissionDate":"2020-06-26T19:25:50.523","netAssetValue":2392.32,"assetUnderManagement":262091.8252,"shareNumber":109555.602,"quotationCurrency":"EUR","netAssetValueInCurrency":2392.32,"assetUnderManagementK":262091.8252,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-26T19:25:48.303"},{"idVl":66995148,"shareCode":"sh47422","valuationDate":"2020-06-25","transmissionDate":"2020-06-28T05:43:55.707","netAssetValue":2371.57,"assetUnderManagement":259818.928,"shareNumber":109555.602,"quotationCurrency":"EUR","netAssetValueInCurrency":2371.57,"assetUnderManagementK":259818.928,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-28T05:43:55.387"},{"idVl":57739845,"shareCode":"sh47422","valuationDate":"2020-03-25","transmissionDate":"2020-03-26T19:30:30.787","netAssetValue":2150.68,"assetUnderManagement":251786.8391,"shareNumber":117073.206,"quotationCurrency":"EUR","netAssetValueInCurrency":2150.68,"assetUnderManagementK":251786.8391,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-26T19:30:29.38"},{"idVl":57893520,"shareCode":"sh47422","valuationDate":"2020-03-26","transmissionDate":"2020-03-27T19:54:59.393","netAssetValue":2188.57,"assetUnderManagement":256222.4559,"shareNumber":117073.206,"quotationCurrency":"EUR","netAssetValueInCurrency":2188.57,"assetUnderManagementK":256222.4559,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-27T19:54:58.393"},{"idVl":58033271,"shareCode":"sh47422","valuationDate":"2020-03-27","transmissionDate":"2020-03-30T19:22:41.133","netAssetValue":2147.24,"assetUnderManagement":251384.3743,"shareNumber":117073.206,"quotationCurrency":"EUR","netAssetValueInCurrency":2147.24,"assetUnderManagementK":251384.3743,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-30T19:22:40.273"},{"idVl":58176718,"shareCode":"sh47422","valuationDate":"2020-03-30","transmissionDate":"2020-03-31T19:34:06.8","netAssetValue":2157.39,"assetUnderManagement":252572.33,"shareNumber":117073.206,"quotationCurrency":"EUR","netAssetValueInCurrency":2157.39,"assetUnderManagementK":252572.33,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-31T19:34:05.647"},{"idVl":58316486,"shareCode":"sh47422","valuationDate":"2020-03-31","transmissionDate":"2020-04-01T19:20:32.473","netAssetValue":2159.3,"assetUnderManagement":252796.1335,"shareNumber":117073.206,"quotationCurrency":"EUR","netAssetValueInCurrency":2159.3,"assetUnderManagementK":252796.1335,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-01T19:20:30.987"},{"idVl":58458322,"shareCode":"sh47422","valuationDate":"2020-04-01","transmissionDate":"2020-04-02T19:54:32.387","netAssetValue":2114.15,"assetUnderManagement":247510.8963,"shareNumber":117073.206,"quotationCurrency":"EUR","netAssetValueInCurrency":2114.15,"assetUnderManagementK":247510.8963,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-02T19:54:31.047"},{"idVl":58594918,"shareCode":"sh47422","valuationDate":"2020-04-02","transmissionDate":"2020-04-03T19:18:55.407","netAssetValue":2139.92,"assetUnderManagement":250527.3266,"shareNumber":117073.206,"quotationCurrency":"EUR","netAssetValueInCurrency":2139.92,"assetUnderManagementK":250527.3266,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-03T19:18:54.6"},{"idVl":58727415,"shareCode":"sh47422","valuationDate":"2020-04-03","transmissionDate":"2020-04-06T19:35:18.567","netAssetValue":2136.64,"assetUnderManagement":250143.6738,"shareNumber":117073.206,"quotationCurrency":"EUR","netAssetValueInCurrency":2136.64,"assetUnderManagementK":250143.6738,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-06T19:35:17.35"},{"idVl":58864199,"shareCode":"sh47422","valuationDate":"2020-04-06","transmissionDate":"2020-04-07T19:36:52.677","netAssetValue":2212.92,"assetUnderManagement":259073.6674,"shareNumber":117073.206,"quotationCurrency":"EUR","netAssetValueInCurrency":2212.92,"assetUnderManagementK":259073.6674,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-07T19:36:52.237"},{"idVl":58993987,"shareCode":"sh47422","valuationDate":"2020-04-07","transmissionDate":"2020-04-08T19:21:24.3","netAssetValue":2203.34,"assetUnderManagement":257950.7771,"shareNumber":117072.498,"quotationCurrency":"EUR","netAssetValueInCurrency":2203.34,"assetUnderManagementK":257950.7771,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-08T19:21:22.957"},{"idVl":59134917,"shareCode":"sh47422","valuationDate":"2020-04-08","transmissionDate":"2020-04-09T19:26:31.92","netAssetValue":2236.45,"assetUnderManagement":261826.4742,"shareNumber":117072.498,"quotationCurrency":"EUR","netAssetValueInCurrency":2236.45,"assetUnderManagementK":261826.4742,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-09T19:26:30.96"},{"idVl":59549711,"shareCode":"sh47422","valuationDate":"2020-04-09","transmissionDate":"2020-04-14T19:19:56.683","netAssetValue":2260.7,"assetUnderManagement":264665.8692,"shareNumber":117072.498,"quotationCurrency":"EUR","netAssetValueInCurrency":2260.7,"assetUnderManagementK":264665.8692,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-14T19:19:55.457"},{"idVl":59692645,"shareCode":"sh47422","valuationDate":"2020-04-14","transmissionDate":"2020-04-15T19:18:57.433","netAssetValue":2280.34,"assetUnderManagement":266965.1637,"shareNumber":117072.498,"quotationCurrency":"EUR","netAssetValueInCurrency":2280.34,"assetUnderManagementK":266965.1637,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-15T19:18:55.997"},{"idVl":59833544,"shareCode":"sh47422","valuationDate":"2020-04-15","transmissionDate":"2020-04-16T19:21:43.2","netAssetValue":2256.2,"assetUnderManagement":264139.4714,"shareNumber":117072.498,"quotationCurrency":"EUR","netAssetValueInCurrency":2256.2,"assetUnderManagementK":264139.4714,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-16T19:21:43.03"},{"idVl":59976102,"shareCode":"sh47422","valuationDate":"2020-04-16","transmissionDate":"2020-04-17T19:18:43.557","netAssetValue":2268.24,"assetUnderManagement":248775.2156,"shareNumber":109677.498,"quotationCurrency":"EUR","netAssetValueInCurrency":2268.24,"assetUnderManagementK":248775.2156,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-17T19:18:41.65"},{"idVl":60116096,"shareCode":"sh47422","valuationDate":"2020-04-17","transmissionDate":"2020-04-20T19:20:45.007","netAssetValue":2312.86,"assetUnderManagement":253621.932,"shareNumber":109657.498,"quotationCurrency":"EUR","netAssetValueInCurrency":2312.86,"assetUnderManagementK":253621.932,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-20T19:20:44.053"},{"idVl":60262820,"shareCode":"sh47422","valuationDate":"2020-04-20","transmissionDate":"2020-04-21T19:37:55.983","netAssetValue":2293.27,"assetUnderManagement":251473.9824,"shareNumber":109657.498,"quotationCurrency":"EUR","netAssetValueInCurrency":2293.27,"assetUnderManagementK":251473.9824,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-21T19:37:54.82"},{"idVl":60406203,"shareCode":"sh47422","valuationDate":"2020-04-21","transmissionDate":"2020-04-22T19:49:53.877","netAssetValue":2249.8,"assetUnderManagement":246707.737,"shareNumber":109657.498,"quotationCurrency":"EUR","netAssetValueInCurrency":2249.8,"assetUnderManagementK":246707.737,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-22T19:49:52.41"},{"idVl":60546218,"shareCode":"sh47422","valuationDate":"2020-04-22","transmissionDate":"2020-04-23T19:19:05.407","netAssetValue":2283.69,"assetUnderManagement":250424.1957,"shareNumber":109657.498,"quotationCurrency":"EUR","netAssetValueInCurrency":2283.69,"assetUnderManagementK":250424.1957,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-23T19:19:04.03"},{"idVl":60686740,"shareCode":"sh47422","valuationDate":"2020-04-23","transmissionDate":"2020-04-24T19:15:53.373","netAssetValue":2296.94,"assetUnderManagement":251876.8723,"shareNumber":109657.498,"quotationCurrency":"EUR","netAssetValueInCurrency":2296.94,"assetUnderManagementK":251876.8723,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-24T19:15:52.18"},{"idVl":60825806,"shareCode":"sh47422","valuationDate":"2020-04-24","transmissionDate":"2020-04-27T19:21:52.77","netAssetValue":2300.56,"assetUnderManagement":252273.1922,"shareNumber":109657.498,"quotationCurrency":"EUR","netAssetValueInCurrency":2300.56,"assetUnderManagementK":252273.1922,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-27T19:21:51.823"},{"idVl":60965645,"shareCode":"sh47422","valuationDate":"2020-04-27","transmissionDate":"2020-04-28T19:42:55.69","netAssetValue":2311.15,"assetUnderManagement":253435.2788,"shareNumber":109657.498,"quotationCurrency":"EUR","netAssetValueInCurrency":2311.15,"assetUnderManagementK":253435.2788,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-28T19:42:54.487"},{"idVl":61100743,"shareCode":"sh47422","valuationDate":"2020-04-28","transmissionDate":"2020-04-29T20:52:09.137","netAssetValue":2302.32,"assetUnderManagement":252466.6555,"shareNumber":109657.498,"quotationCurrency":"EUR","netAssetValueInCurrency":2302.32,"assetUnderManagementK":252466.6555,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-29T20:52:07.847"},{"idVl":61242148,"shareCode":"sh47422","valuationDate":"2020-04-29","transmissionDate":"2020-05-01T00:08:23.41","netAssetValue":2348.31,"assetUnderManagement":257509.743,"shareNumber":109657.498,"quotationCurrency":"EUR","netAssetValueInCurrency":2348.31,"assetUnderManagementK":257509.743,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-01T00:08:23.627"},{"idVl":61502804,"shareCode":"sh47422","valuationDate":"2020-04-30","transmissionDate":"2020-05-04T19:19:31.62","netAssetValue":2325.59,"assetUnderManagement":255018.725,"shareNumber":109657.498,"quotationCurrency":"EUR","netAssetValueInCurrency":2325.59,"assetUnderManagementK":255018.725,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-04T19:19:30.37"},{"idVl":61632171,"shareCode":"sh47422","valuationDate":"2020-05-04","transmissionDate":"2020-05-05T19:47:24.2","netAssetValue":2267.16,"assetUnderManagement":248610.6549,"shareNumber":109657.498,"quotationCurrency":"EUR","netAssetValueInCurrency":2267.16,"assetUnderManagementK":248610.6549,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-05T19:47:22.993"},{"idVl":61770210,"shareCode":"sh47422","valuationDate":"2020-05-05","transmissionDate":"2020-05-06T19:47:17.25","netAssetValue":2311.39,"assetUnderManagement":253460.9265,"shareNumber":109657.498,"quotationCurrency":"EUR","netAssetValueInCurrency":2311.39,"assetUnderManagementK":253460.9265,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-06T19:47:15.697"},{"idVl":61899671,"shareCode":"sh47422","valuationDate":"2020-05-06","transmissionDate":"2020-05-07T19:25:45.933","netAssetValue":2309.75,"assetUnderManagement":253050.7254,"shareNumber":109557.498,"quotationCurrency":"EUR","netAssetValueInCurrency":2309.75,"assetUnderManagementK":253050.7254,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-07T19:25:44.69"},{"idVl":62165732,"shareCode":"sh47422","valuationDate":"2020-05-07","transmissionDate":"2020-05-11T19:19:52.707","netAssetValue":2332.83,"assetUnderManagement":255576.2531,"shareNumber":109556.31,"quotationCurrency":"EUR","netAssetValueInCurrency":2332.83,"assetUnderManagementK":255576.2531,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-11T19:19:52.37"},{"idVl":62306541,"shareCode":"sh47422","valuationDate":"2020-05-11","transmissionDate":"2020-05-12T19:32:38.173","netAssetValue":2344.73,"assetUnderManagement":256879.4467,"shareNumber":109556.31,"quotationCurrency":"EUR","netAssetValueInCurrency":2344.73,"assetUnderManagementK":256879.4467,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-12T19:32:36.263"},{"idVl":62451853,"shareCode":"sh47422","valuationDate":"2020-05-12","transmissionDate":"2020-05-14T01:52:08.807","netAssetValue":2311.58,"assetUnderManagement":253248.517,"shareNumber":109556.31,"quotationCurrency":"EUR","netAssetValueInCurrency":2311.58,"assetUnderManagementK":253248.517,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-14T01:52:08.717"},{"idVl":69668218,"shareCode":"sh47422","valuationDate":"2020-09-21","transmissionDate":"2020-09-22T19:35:09.487","netAssetValue":2417.37,"assetUnderManagement":264470.0327,"shareNumber":109403.996,"quotationCurrency":"EUR","netAssetValueInCurrency":2417.37,"assetUnderManagementK":264470.0327,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-22T19:35:08.297"},{"idVl":69678002,"shareCode":"sh47422","valuationDate":"2020-09-22","transmissionDate":"2020-09-23T19:34:03.7","netAssetValue":2444.37,"assetUnderManagement":267423.5676,"shareNumber":109403.996,"quotationCurrency":"EUR","netAssetValueInCurrency":2444.37,"assetUnderManagementK":267423.5676,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-23T19:34:02.243"},{"idVl":69687624,"shareCode":"sh47422","valuationDate":"2020-09-23","transmissionDate":"2020-09-24T19:20:49.347","netAssetValue":2418.13,"assetUnderManagement":264396.0614,"shareNumber":109338.996,"quotationCurrency":"EUR","netAssetValueInCurrency":2418.13,"assetUnderManagementK":264396.0614,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-24T19:20:47.827"},{"idVl":69697450,"shareCode":"sh47422","valuationDate":"2020-09-24","transmissionDate":"2020-09-25T19:23:36.417","netAssetValue":2418.92,"assetUnderManagement":264482.379,"shareNumber":109338.996,"quotationCurrency":"EUR","netAssetValueInCurrency":2418.92,"assetUnderManagementK":264482.379,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-25T19:23:34.883"},{"idVl":69707860,"shareCode":"sh47422","valuationDate":"2020-09-25","transmissionDate":"2020-09-28T19:17:17.923","netAssetValue":2440.78,"assetUnderManagement":266714.0105,"shareNumber":109273.996,"quotationCurrency":"EUR","netAssetValueInCurrency":2440.78,"assetUnderManagementK":266714.0105,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-28T19:17:16.567"},{"idVl":69718943,"shareCode":"sh47422","valuationDate":"2020-09-28","transmissionDate":"2020-09-29T19:35:25.03","netAssetValue":2463.06,"assetUnderManagement":269142.9665,"shareNumber":109271.996,"quotationCurrency":"EUR","netAssetValueInCurrency":2463.06,"assetUnderManagementK":269142.9665,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-29T19:35:23.833"},{"idVl":69729012,"shareCode":"sh47422","valuationDate":"2020-09-29","transmissionDate":"2020-09-30T19:32:31.68","netAssetValue":2456.8,"assetUnderManagement":268459.1103,"shareNumber":109271.996,"quotationCurrency":"EUR","netAssetValueInCurrency":2456.8,"assetUnderManagementK":268459.1103,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-30T19:32:30.517"},{"idVl":69739074,"shareCode":"sh47422","valuationDate":"2020-09-30","transmissionDate":"2020-10-01T19:18:36.137","netAssetValue":2462.65,"assetUnderManagement":269098.9465,"shareNumber":109271.996,"quotationCurrency":"EUR","netAssetValueInCurrency":2462.65,"assetUnderManagementK":269098.9465,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-01T19:18:34.803"},{"idVl":69749324,"shareCode":"sh47422","valuationDate":"2020-10-01","transmissionDate":"2020-10-02T19:20:37.2","netAssetValue":2464.62,"assetUnderManagement":269313.7361,"shareNumber":109271.996,"quotationCurrency":"EUR","netAssetValueInCurrency":2464.62,"assetUnderManagementK":269313.7361,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-02T19:20:35.72"},{"idVl":69760102,"shareCode":"sh47422","valuationDate":"2020-10-02","transmissionDate":"2020-10-05T20:21:14.867","netAssetValue":2450.46,"assetUnderManagement":267766.6205,"shareNumber":109271.996,"quotationCurrency":"EUR","netAssetValueInCurrency":2450.46,"assetUnderManagementK":267766.6205,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-05T20:21:13.283"},{"idVl":69769498,"shareCode":"sh47422","valuationDate":"2020-10-05","transmissionDate":"2020-10-06T19:16:01.187","netAssetValue":2469.95,"assetUnderManagement":269797.8829,"shareNumber":109231.996,"quotationCurrency":"EUR","netAssetValueInCurrency":2469.95,"assetUnderManagementK":269797.8829,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-06T19:16:00"},{"idVl":69779783,"shareCode":"sh47422","valuationDate":"2020-10-06","transmissionDate":"2020-10-07T19:38:43.613","netAssetValue":2448.19,"assetUnderManagement":267420.529,"shareNumber":109231.996,"quotationCurrency":"EUR","netAssetValueInCurrency":2448.19,"assetUnderManagementK":267420.529,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-07T19:38:42.09"},{"idVl":69789680,"shareCode":"sh47422","valuationDate":"2020-10-07","transmissionDate":"2020-10-08T19:16:50.18","netAssetValue":2474.1,"assetUnderManagement":270249.0493,"shareNumber":109231.312,"quotationCurrency":"EUR","netAssetValueInCurrency":2474.1,"assetUnderManagementK":270249.0493,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-08T19:16:48.71"},{"idVl":69799942,"shareCode":"sh47422","valuationDate":"2020-10-08","transmissionDate":"2020-10-09T19:16:52.99","netAssetValue":2489.25,"assetUnderManagement":271904.2804,"shareNumber":109231.312,"quotationCurrency":"EUR","netAssetValueInCurrency":2489.25,"assetUnderManagementK":271904.2804,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-09T19:16:51.74"},{"idVl":69810347,"shareCode":"sh47422","valuationDate":"2020-10-09","transmissionDate":"2020-10-12T19:16:26.967","netAssetValue":2507.62,"assetUnderManagement":273910.6882,"shareNumber":109231.312,"quotationCurrency":"EUR","netAssetValueInCurrency":2507.62,"assetUnderManagementK":273910.6882,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-12T19:16:25.57"},{"idVl":69821894,"shareCode":"sh47422","valuationDate":"2020-10-12","transmissionDate":"2020-10-13T19:20:50.303","netAssetValue":2534.15,"assetUnderManagement":276808.6245,"shareNumber":109231.312,"quotationCurrency":"EUR","netAssetValueInCurrency":2534.15,"assetUnderManagementK":276808.6245,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-13T19:20:50.24"},{"idVl":69832016,"shareCode":"sh47422","valuationDate":"2020-10-13","transmissionDate":"2020-10-14T19:32:51.377","netAssetValue":2530.57,"assetUnderManagement":276417.0444,"shareNumber":109231.312,"quotationCurrency":"EUR","netAssetValueInCurrency":2530.57,"assetUnderManagementK":276417.0444,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-14T19:32:49.74"},{"idVl":69842111,"shareCode":"sh47422","valuationDate":"2020-10-14","transmissionDate":"2020-10-15T19:15:54.437","netAssetValue":2530.95,"assetUnderManagement":276332.1369,"shareNumber":109181.312,"quotationCurrency":"EUR","netAssetValueInCurrency":2530.95,"assetUnderManagementK":276332.1369,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-15T19:15:53.183"},{"idVl":69852147,"shareCode":"sh47422","valuationDate":"2020-10-15","transmissionDate":"2020-10-16T19:23:51.467","netAssetValue":2519.89,"assetUnderManagement":275125.3301,"shareNumber":109181.312,"quotationCurrency":"EUR","netAssetValueInCurrency":2519.89,"assetUnderManagementK":275125.3301,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-16T19:23:50.33"},{"idVl":69862247,"shareCode":"sh47422","valuationDate":"2020-10-16","transmissionDate":"2020-10-19T19:13:47.283","netAssetValue":2529.07,"assetUnderManagement":276127.5925,"shareNumber":109181.312,"quotationCurrency":"EUR","netAssetValueInCurrency":2529.07,"assetUnderManagementK":276127.5925,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-19T19:13:46.133"},{"idVl":69872491,"shareCode":"sh47422","valuationDate":"2020-10-19","transmissionDate":"2020-10-20T19:38:04.25","netAssetValue":2499.73,"assetUnderManagement":272923.2992,"shareNumber":109181.312,"quotationCurrency":"EUR","netAssetValueInCurrency":2499.73,"assetUnderManagementK":272923.2992,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-20T19:38:03.26"},{"idVl":69883177,"shareCode":"sh47422","valuationDate":"2020-10-20","transmissionDate":"2020-10-21T19:18:09.603","netAssetValue":2500.79,"assetUnderManagement":273039.3788,"shareNumber":109181.312,"quotationCurrency":"EUR","netAssetValueInCurrency":2500.79,"assetUnderManagementK":273039.3788,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-21T19:18:08.507"},{"idVl":69893438,"shareCode":"sh47422","valuationDate":"2020-10-21","transmissionDate":"2020-10-22T19:15:33.927","netAssetValue":2490.96,"assetUnderManagement":271965.8106,"shareNumber":109181.312,"quotationCurrency":"EUR","netAssetValueInCurrency":2490.96,"assetUnderManagementK":271965.8106,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-22T19:15:33.077"},{"idVl":69903485,"shareCode":"sh47422","valuationDate":"2020-10-22","transmissionDate":"2020-10-23T19:15:52.577","netAssetValue":2503.59,"assetUnderManagement":273345.0345,"shareNumber":109181.312,"quotationCurrency":"EUR","netAssetValueInCurrency":2503.59,"assetUnderManagementK":273345.0345,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-23T19:15:51.623"},{"idVl":69913743,"shareCode":"sh47422","valuationDate":"2020-10-23","transmissionDate":"2020-10-26T19:16:15.54","netAssetValue":2508.3,"assetUnderManagement":273859.1705,"shareNumber":109181.312,"quotationCurrency":"EUR","netAssetValueInCurrency":2508.3,"assetUnderManagementK":273859.1705,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-26T19:16:14.597"},{"idVl":69924745,"shareCode":"sh47422","valuationDate":"2020-10-26","transmissionDate":"2020-10-27T19:28:17.883","netAssetValue":2477.87,"assetUnderManagement":270537.2758,"shareNumber":109181.312,"quotationCurrency":"EUR","netAssetValueInCurrency":2477.87,"assetUnderManagementK":270537.2758,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-27T19:28:16.783"},{"idVl":69934815,"shareCode":"sh47422","valuationDate":"2020-10-27","transmissionDate":"2020-10-28T19:33:28.843","netAssetValue":2475.43,"assetUnderManagement":270271.1967,"shareNumber":109181.312,"quotationCurrency":"EUR","netAssetValueInCurrency":2475.43,"assetUnderManagementK":270271.1967,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-28T19:33:27.897"},{"idVl":69944983,"shareCode":"sh47422","valuationDate":"2020-10-28","transmissionDate":"2020-10-29T19:58:40.243","netAssetValue":2425.9,"assetUnderManagement":264862.5266,"shareNumber":109181.312,"quotationCurrency":"EUR","netAssetValueInCurrency":2425.9,"assetUnderManagementK":264862.5266,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-29T19:58:39.227"},{"idVl":69954806,"shareCode":"sh47422","valuationDate":"2020-10-29","transmissionDate":"2020-10-30T19:16:05.247","netAssetValue":2438.52,"assetUnderManagement":266241.1477,"shareNumber":109181.312,"quotationCurrency":"EUR","netAssetValueInCurrency":2438.52,"assetUnderManagementK":266241.1477,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-30T19:16:04.503"},{"idVl":69965167,"shareCode":"sh47422","valuationDate":"2020-10-30","transmissionDate":"2020-11-02T19:16:18.13","netAssetValue":2424.98,"assetUnderManagement":264714.4309,"shareNumber":109161.312,"quotationCurrency":"EUR","netAssetValueInCurrency":2424.98,"assetUnderManagementK":264714.4309,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-02T19:16:16.943"},{"idVl":69361257,"shareCode":"sh47422","valuationDate":"2020-08-10","transmissionDate":"2020-08-11T19:35:33.497","netAssetValue":2427.27,"assetUnderManagement":265556.5202,"shareNumber":109405.211,"quotationCurrency":"EUR","netAssetValueInCurrency":2427.27,"assetUnderManagementK":265556.5202,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-11T19:35:32.227"},{"idVl":69371365,"shareCode":"sh47422","valuationDate":"2020-08-11","transmissionDate":"2020-08-12T19:49:01.64","netAssetValue":2428.31,"assetUnderManagement":265669.8358,"shareNumber":109405.211,"quotationCurrency":"EUR","netAssetValueInCurrency":2428.31,"assetUnderManagementK":265669.8358,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-12T19:49:00.257"},{"idVl":69381086,"shareCode":"sh47422","valuationDate":"2020-08-12","transmissionDate":"2020-08-13T19:19:35.65","netAssetValue":2452.48,"assetUnderManagement":268313.5584,"shareNumber":109405.211,"quotationCurrency":"EUR","netAssetValueInCurrency":2452.48,"assetUnderManagementK":268313.5584,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-13T19:19:34.17"},{"idVl":69391008,"shareCode":"sh47422","valuationDate":"2020-08-13","transmissionDate":"2020-08-14T19:19:35.5","netAssetValue":2441.35,"assetUnderManagement":267096.5195,"shareNumber":109405.211,"quotationCurrency":"EUR","netAssetValueInCurrency":2441.35,"assetUnderManagementK":267096.5195,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-14T19:19:34.237"},{"idVl":69401253,"shareCode":"sh47422","valuationDate":"2020-08-14","transmissionDate":"2020-08-17T19:16:35.097","netAssetValue":2434.2,"assetUnderManagement":266314.3206,"shareNumber":109405.211,"quotationCurrency":"EUR","netAssetValueInCurrency":2434.2,"assetUnderManagementK":266314.3206,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-17T19:16:33.717"},{"idVl":69412284,"shareCode":"sh47422","valuationDate":"2020-08-17","transmissionDate":"2020-08-18T19:44:28.383","netAssetValue":2436.38,"assetUnderManagement":266552.8613,"shareNumber":109405.211,"quotationCurrency":"EUR","netAssetValueInCurrency":2436.38,"assetUnderManagementK":266552.8613,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-18T19:44:26.94"},{"idVl":69422356,"shareCode":"sh47422","valuationDate":"2020-08-18","transmissionDate":"2020-08-19T19:45:24.67","netAssetValue":2438.04,"assetUnderManagement":266733.9112,"shareNumber":109405.211,"quotationCurrency":"EUR","netAssetValueInCurrency":2438.04,"assetUnderManagementK":266733.9112,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-19T19:45:23.467"},{"idVl":69432262,"shareCode":"sh47422","valuationDate":"2020-08-19","transmissionDate":"2020-08-20T19:17:00.247","netAssetValue":2428.5,"assetUnderManagement":265690.0563,"shareNumber":109405.211,"quotationCurrency":"EUR","netAssetValueInCurrency":2428.5,"assetUnderManagementK":265690.0563,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-20T19:16:58.94"},{"idVl":69442202,"shareCode":"sh47422","valuationDate":"2020-08-20","transmissionDate":"2020-08-21T19:21:42.74","netAssetValue":2443.42,"assetUnderManagement":267322.5917,"shareNumber":109405.211,"quotationCurrency":"EUR","netAssetValueInCurrency":2443.42,"assetUnderManagementK":267322.5917,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-21T19:21:41.217"},{"idVl":69452709,"shareCode":"sh47422","valuationDate":"2020-08-21","transmissionDate":"2020-08-24T19:19:09.3","netAssetValue":2459.71,"assetUnderManagement":269105.0102,"shareNumber":109405.211,"quotationCurrency":"EUR","netAssetValueInCurrency":2459.71,"assetUnderManagementK":269105.0102,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-24T19:19:08.157"},{"idVl":69463571,"shareCode":"sh47422","valuationDate":"2020-08-24","transmissionDate":"2020-08-25T19:38:18.59","netAssetValue":2473.64,"assetUnderManagement":270628.6616,"shareNumber":109405.211,"quotationCurrency":"EUR","netAssetValueInCurrency":2473.64,"assetUnderManagementK":270628.6616,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-25T19:38:17.343"},{"idVl":69473176,"shareCode":"sh47422","valuationDate":"2020-08-25","transmissionDate":"2020-08-26T19:24:43.587","netAssetValue":2493.91,"assetUnderManagement":272846.9451,"shareNumber":109405.211,"quotationCurrency":"EUR","netAssetValueInCurrency":2493.91,"assetUnderManagementK":272846.9451,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-26T19:24:42.223"},{"idVl":69483387,"shareCode":"sh47422","valuationDate":"2020-08-26","transmissionDate":"2020-08-27T19:16:11.387","netAssetValue":2521.95,"assetUnderManagement":275914.211,"shareNumber":109405.211,"quotationCurrency":"EUR","netAssetValueInCurrency":2521.95,"assetUnderManagementK":275914.211,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-27T19:16:10.23"},{"idVl":69493392,"shareCode":"sh47422","valuationDate":"2020-08-27","transmissionDate":"2020-08-28T19:17:22.49","netAssetValue":2517.4,"assetUnderManagement":275416.7129,"shareNumber":109405.211,"quotationCurrency":"EUR","netAssetValueInCurrency":2517.4,"assetUnderManagementK":275416.7129,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-28T19:17:21.21"},{"idVl":69503708,"shareCode":"sh47422","valuationDate":"2020-08-28","transmissionDate":"2020-08-31T19:17:05.307","netAssetValue":2512.01,"assetUnderManagement":274826.5507,"shareNumber":109405.211,"quotationCurrency":"EUR","netAssetValueInCurrency":2512.01,"assetUnderManagementK":274826.5507,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-31T19:17:03.97"},{"idVl":69514789,"shareCode":"sh47422","valuationDate":"2020-08-31","transmissionDate":"2020-09-01T19:52:07.31","netAssetValue":2491.55,"assetUnderManagement":272588.0545,"shareNumber":109405.211,"quotationCurrency":"EUR","netAssetValueInCurrency":2491.55,"assetUnderManagementK":272588.0545,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-01T19:52:05.743"},{"idVl":69525238,"shareCode":"sh47422","valuationDate":"2020-09-01","transmissionDate":"2020-09-02T19:48:05.66","netAssetValue":2500.09,"assetUnderManagement":273522.3293,"shareNumber":109405.211,"quotationCurrency":"EUR","netAssetValueInCurrency":2500.09,"assetUnderManagementK":273522.3293,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-02T19:48:04.36"},{"idVl":69535327,"shareCode":"sh47422","valuationDate":"2020-09-02","transmissionDate":"2020-09-03T19:19:16.167","netAssetValue":2558.5,"assetUnderManagement":279913.11,"shareNumber":109405.211,"quotationCurrency":"EUR","netAssetValueInCurrency":2558.5,"assetUnderManagementK":279913.11,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-03T19:19:14.78"},{"idVl":69545263,"shareCode":"sh47422","valuationDate":"2020-09-03","transmissionDate":"2020-09-04T19:20:29.213","netAssetValue":2498.34,"assetUnderManagement":273331.0499,"shareNumber":109405.211,"quotationCurrency":"EUR","netAssetValueInCurrency":2498.34,"assetUnderManagementK":273331.0499,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-04T19:20:27.82"},{"idVl":69555362,"shareCode":"sh47422","valuationDate":"2020-09-04","transmissionDate":"2020-09-07T19:17:51.643","netAssetValue":2463.1,"assetUnderManagement":269476.3004,"shareNumber":109405.211,"quotationCurrency":"EUR","netAssetValueInCurrency":2463.1,"assetUnderManagementK":269476.3004,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-07T19:17:50.48"},{"idVl":69566126,"shareCode":"sh47422","valuationDate":"2020-09-07","transmissionDate":"2020-09-08T19:45:20","netAssetValue":2470.9,"assetUnderManagement":270329.5922,"shareNumber":109405.211,"quotationCurrency":"EUR","netAssetValueInCurrency":2470.9,"assetUnderManagementK":270329.5922,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-08T19:45:18.68"},{"idVl":69575947,"shareCode":"sh47422","valuationDate":"2020-09-08","transmissionDate":"2020-09-09T19:46:09.697","netAssetValue":2436.32,"assetUnderManagement":266543.1735,"shareNumber":109403.996,"quotationCurrency":"EUR","netAssetValueInCurrency":2436.32,"assetUnderManagementK":266543.1735,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-09T19:46:08.343"},{"idVl":69585552,"shareCode":"sh47422","valuationDate":"2020-09-09","transmissionDate":"2020-09-10T19:18:49.023","netAssetValue":2474.65,"assetUnderManagement":270736.6473,"shareNumber":109403.996,"quotationCurrency":"EUR","netAssetValueInCurrency":2474.65,"assetUnderManagementK":270736.6473,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-10T19:18:47.77"},{"idVl":69594948,"shareCode":"sh47422","valuationDate":"2020-09-10","transmissionDate":"2020-09-11T19:18:56.62","netAssetValue":2444.33,"assetUnderManagement":267419.458,"shareNumber":109403.996,"quotationCurrency":"EUR","netAssetValueInCurrency":2444.33,"assetUnderManagementK":267419.458,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-11T19:18:55.23"},{"idVl":69605440,"shareCode":"sh47422","valuationDate":"2020-09-11","transmissionDate":"2020-09-14T19:17:19.557","netAssetValue":2453.74,"assetUnderManagement":268449.0252,"shareNumber":109403.996,"quotationCurrency":"EUR","netAssetValueInCurrency":2453.74,"assetUnderManagementK":268449.0252,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-14T19:17:18.23"},{"idVl":69616468,"shareCode":"sh47422","valuationDate":"2020-09-14","transmissionDate":"2020-09-15T19:32:18.257","netAssetValue":2469.69,"assetUnderManagement":270193.6627,"shareNumber":109403.996,"quotationCurrency":"EUR","netAssetValueInCurrency":2469.69,"assetUnderManagementK":270193.6627,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-15T19:32:16.803"},{"idVl":69626587,"shareCode":"sh47422","valuationDate":"2020-09-15","transmissionDate":"2020-09-16T19:45:04.573","netAssetValue":2477.27,"assetUnderManagement":271023.5363,"shareNumber":109403.996,"quotationCurrency":"EUR","netAssetValueInCurrency":2477.27,"assetUnderManagementK":271023.5363,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-16T19:45:03.27"},{"idVl":69636375,"shareCode":"sh47422","valuationDate":"2020-09-16","transmissionDate":"2020-09-17T19:17:31.973","netAssetValue":2480.53,"assetUnderManagement":271379.9767,"shareNumber":109403.996,"quotationCurrency":"EUR","netAssetValueInCurrency":2480.53,"assetUnderManagementK":271379.9767,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-17T19:17:30.53"},{"idVl":69646232,"shareCode":"sh47422","valuationDate":"2020-09-17","transmissionDate":"2020-09-18T19:15:53.51","netAssetValue":2476.91,"assetUnderManagement":270984.0156,"shareNumber":109403.996,"quotationCurrency":"EUR","netAssetValueInCurrency":2476.91,"assetUnderManagementK":270984.0156,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-18T19:15:52.343"},{"idVl":69657212,"shareCode":"sh47422","valuationDate":"2020-09-18","transmissionDate":"2020-09-21T19:16:17.1","netAssetValue":2447.1,"assetUnderManagement":267723.0248,"shareNumber":109403.996,"quotationCurrency":"EUR","netAssetValueInCurrency":2447.1,"assetUnderManagementK":267723.0248,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-21T19:16:15.87"},{"idVl":70589584,"shareCode":"sh47422","valuationDate":"2021-01-27","transmissionDate":"2021-01-28T19:19:13.233","netAssetValue":2567.17,"assetUnderManagement":277189.3434,"shareNumber":107974.714,"quotationCurrency":"EUR","netAssetValueInCurrency":2567.17,"assetUnderManagementK":277189.3434,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-28T19:19:12.197"},{"idVl":70599848,"shareCode":"sh47422","valuationDate":"2021-01-28","transmissionDate":"2021-01-29T19:19:32.273","netAssetValue":2589.75,"assetUnderManagement":279550.2753,"shareNumber":107944.714,"quotationCurrency":"EUR","netAssetValueInCurrency":2589.75,"assetUnderManagementK":279550.2753,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-29T19:19:31.197"},{"idVl":70609663,"shareCode":"sh47422","valuationDate":"2021-01-29","transmissionDate":"2021-02-01T19:15:14.977","netAssetValue":2551.85,"assetUnderManagement":275459.1702,"shareNumber":107944.714,"quotationCurrency":"EUR","netAssetValueInCurrency":2551.85,"assetUnderManagementK":275459.1702,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-01T19:15:13.82"},{"idVl":70620742,"shareCode":"sh47422","valuationDate":"2021-02-01","transmissionDate":"2021-02-02T19:29:17.697","netAssetValue":2607.42,"assetUnderManagement":281456.8193,"shareNumber":107944.714,"quotationCurrency":"EUR","netAssetValueInCurrency":2607.42,"assetUnderManagementK":281456.8193,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-02T19:29:16.66"},{"idVl":70632200,"shareCode":"sh47422","valuationDate":"2021-02-02","transmissionDate":"2021-02-03T19:26:26.673","netAssetValue":2649.82,"assetUnderManagement":286033.5734,"shareNumber":107944.714,"quotationCurrency":"EUR","netAssetValueInCurrency":2649.82,"assetUnderManagementK":286033.5734,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-03T19:26:25.6"},{"idVl":70642668,"shareCode":"sh47422","valuationDate":"2021-02-03","transmissionDate":"2021-02-04T19:19:55.81","netAssetValue":2661.07,"assetUnderManagement":287248.536,"shareNumber":107944.714,"quotationCurrency":"EUR","netAssetValueInCurrency":2661.07,"assetUnderManagementK":287248.536,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-04T19:19:54.783"},{"idVl":70652893,"shareCode":"sh47422","valuationDate":"2021-02-04","transmissionDate":"2021-02-05T19:20:38.98","netAssetValue":2674.58,"assetUnderManagement":288706.9912,"shareNumber":107944.714,"quotationCurrency":"EUR","netAssetValueInCurrency":2674.58,"assetUnderManagementK":288706.9912,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-05T19:20:38.213"},{"idVl":70663518,"shareCode":"sh47422","valuationDate":"2021-02-05","transmissionDate":"2021-02-08T19:19:57.907","netAssetValue":2680.28,"assetUnderManagement":289217.5035,"shareNumber":107905.714,"quotationCurrency":"EUR","netAssetValueInCurrency":2680.28,"assetUnderManagementK":289217.5035,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-08T19:19:56.69"},{"idVl":70674723,"shareCode":"sh47422","valuationDate":"2021-02-08","transmissionDate":"2021-02-09T19:20:57.293","netAssetValue":2677.98,"assetUnderManagement":288969.3228,"shareNumber":107905.714,"quotationCurrency":"EUR","netAssetValueInCurrency":2677.98,"assetUnderManagementK":288969.3228,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-09T19:20:56.127"},{"idVl":70685052,"shareCode":"sh47422","valuationDate":"2021-02-09","transmissionDate":"2021-02-10T19:25:23.803","netAssetValue":2671.22,"assetUnderManagement":288238.4016,"shareNumber":107905.007,"quotationCurrency":"EUR","netAssetValueInCurrency":2671.22,"assetUnderManagementK":288238.4016,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-10T19:25:22.74"},{"idVl":70695271,"shareCode":"sh47422","valuationDate":"2021-02-10","transmissionDate":"2021-02-11T19:18:52.477","netAssetValue":2663.47,"assetUnderManagement":287401.9264,"shareNumber":107905.007,"quotationCurrency":"EUR","netAssetValueInCurrency":2663.47,"assetUnderManagementK":287401.9264,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-11T19:18:51.37"},{"idVl":70705420,"shareCode":"sh47422","valuationDate":"2021-02-11","transmissionDate":"2021-02-12T19:18:27.05","netAssetValue":2669.72,"assetUnderManagement":288076.6711,"shareNumber":107905.007,"quotationCurrency":"EUR","netAssetValueInCurrency":2669.72,"assetUnderManagementK":288076.6711,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-12T19:18:25.833"},{"idVl":70715868,"shareCode":"sh47422","valuationDate":"2021-02-12","transmissionDate":"2021-02-15T19:21:39.98","netAssetValue":2686.46,"assetUnderManagement":289882.784,"shareNumber":107905.007,"quotationCurrency":"EUR","netAssetValueInCurrency":2686.46,"assetUnderManagementK":289882.784,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-15T19:21:38.927"},{"idVl":70726909,"shareCode":"sh47422","valuationDate":"2021-02-15","transmissionDate":"2021-02-16T19:25:35.087","netAssetValue":2687.37,"assetUnderManagement":289980.5799,"shareNumber":107905.007,"quotationCurrency":"EUR","netAssetValueInCurrency":2687.37,"assetUnderManagementK":289980.5799,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-16T19:25:34.083"},{"idVl":70737071,"shareCode":"sh47422","valuationDate":"2021-02-16","transmissionDate":"2021-02-17T19:25:05.287","netAssetValue":2679.75,"assetUnderManagement":289157.9723,"shareNumber":107905.007,"quotationCurrency":"EUR","netAssetValueInCurrency":2679.75,"assetUnderManagementK":289157.9723,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-17T19:25:04.2"},{"idVl":70747482,"shareCode":"sh47422","valuationDate":"2021-02-17","transmissionDate":"2021-02-18T19:18:06.277","netAssetValue":2686.96,"assetUnderManagement":289936.1851,"shareNumber":107905.007,"quotationCurrency":"EUR","netAssetValueInCurrency":2686.96,"assetUnderManagementK":289936.1851,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-18T19:18:05.327"},{"idVl":70757710,"shareCode":"sh47422","valuationDate":"2021-02-18","transmissionDate":"2021-02-19T19:19:10.71","netAssetValue":2670.55,"assetUnderManagement":288058.7166,"shareNumber":107865.007,"quotationCurrency":"EUR","netAssetValueInCurrency":2670.55,"assetUnderManagementK":288058.7166,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-19T19:19:09.64"},{"idVl":70768178,"shareCode":"sh47422","valuationDate":"2021-02-19","transmissionDate":"2021-02-22T19:18:34.07","netAssetValue":2655.94,"assetUnderManagement":286482.6703,"shareNumber":107865.007,"quotationCurrency":"EUR","netAssetValueInCurrency":2655.94,"assetUnderManagementK":286482.6703,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-22T19:18:32.95"},{"idVl":70779411,"shareCode":"sh47422","valuationDate":"2021-02-22","transmissionDate":"2021-02-23T19:43:37.34","netAssetValue":2639.22,"assetUnderManagement":284679.7514,"shareNumber":107865.007,"quotationCurrency":"EUR","netAssetValueInCurrency":2639.22,"assetUnderManagementK":284679.7514,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-23T19:43:36.23"},{"idVl":70789759,"shareCode":"sh47422","valuationDate":"2021-02-23","transmissionDate":"2021-02-24T19:37:05.663","netAssetValue":2642.01,"assetUnderManagement":284980.4329,"shareNumber":107865.007,"quotationCurrency":"EUR","netAssetValueInCurrency":2642.01,"assetUnderManagementK":284980.4329,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-24T19:37:04.597"},{"idVl":70799853,"shareCode":"sh47422","valuationDate":"2021-02-24","transmissionDate":"2021-02-25T19:23:28.817","netAssetValue":2656.1,"assetUnderManagement":286499.9283,"shareNumber":107865.007,"quotationCurrency":"EUR","netAssetValueInCurrency":2656.1,"assetUnderManagementK":286499.9283,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-25T19:23:27.627"},{"idVl":70810868,"shareCode":"sh47422","valuationDate":"2021-02-25","transmissionDate":"2021-02-26T19:15:31.953","netAssetValue":2606.47,"assetUnderManagement":281146.7537,"shareNumber":107865.007,"quotationCurrency":"EUR","netAssetValueInCurrency":2606.47,"assetUnderManagementK":281146.7537,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-26T19:15:30.98"},{"idVl":70820774,"shareCode":"sh47422","valuationDate":"2021-02-26","transmissionDate":"2021-03-01T19:23:23.65","netAssetValue":2596.24,"assetUnderManagement":280043.9376,"shareNumber":107865.007,"quotationCurrency":"EUR","netAssetValueInCurrency":2596.24,"assetUnderManagementK":280043.9376,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-01T19:23:22.65"},{"idVl":70832196,"shareCode":"sh47422","valuationDate":"2021-03-01","transmissionDate":"2021-03-02T19:22:20.46","netAssetValue":2655.86,"assetUnderManagement":286474.066,"shareNumber":107865.007,"quotationCurrency":"EUR","netAssetValueInCurrency":2655.86,"assetUnderManagementK":286474.066,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-02T19:22:19.543"},{"idVl":70844605,"shareCode":"sh47422","valuationDate":"2021-03-02","transmissionDate":"2021-03-04T08:29:27.97","netAssetValue":2653.56,"assetUnderManagement":286226.3348,"shareNumber":107865.007,"quotationCurrency":"EUR","netAssetValueInCurrency":2653.56,"assetUnderManagementK":286226.3348,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-04T08:29:27.467"},{"idVl":70853398,"shareCode":"sh47422","valuationDate":"2021-03-03","transmissionDate":"2021-03-04T19:22:47.633","netAssetValue":2646.11,"assetUnderManagement":285330.5904,"shareNumber":107830.007,"quotationCurrency":"EUR","netAssetValueInCurrency":2646.11,"assetUnderManagementK":285330.5904,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-04T19:22:46.663"},{"idVl":70863685,"shareCode":"sh47422","valuationDate":"2021-03-04","transmissionDate":"2021-03-05T19:21:48.99","netAssetValue":2624.58,"assetUnderManagement":283008.2086,"shareNumber":107830.007,"quotationCurrency":"EUR","netAssetValueInCurrency":2624.58,"assetUnderManagementK":283008.2086,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-05T19:21:47.947"},{"idVl":70874020,"shareCode":"sh47422","valuationDate":"2021-03-05","transmissionDate":"2021-03-08T19:24:47.533","netAssetValue":2652.3,"assetUnderManagement":285997.862,"shareNumber":107830.007,"quotationCurrency":"EUR","netAssetValueInCurrency":2652.3,"assetUnderManagementK":285997.862,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-08T19:24:46.507"},{"idVl":70285397,"shareCode":"sh47422","valuationDate":"2020-12-15","transmissionDate":"2020-12-16T19:33:06.897","netAssetValue":2542.24,"assetUnderManagement":275149.0497,"shareNumber":108230.924,"quotationCurrency":"EUR","netAssetValueInCurrency":2542.24,"assetUnderManagementK":275149.0497,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-16T19:33:05.727"},{"idVl":70295399,"shareCode":"sh47422","valuationDate":"2020-12-16","transmissionDate":"2020-12-17T19:16:33.297","netAssetValue":2548.3,"assetUnderManagement":275804.5649,"shareNumber":108230.924,"quotationCurrency":"EUR","netAssetValueInCurrency":2548.3,"assetUnderManagementK":275804.5649,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-17T19:16:32.357"},{"idVl":70305516,"shareCode":"sh47422","valuationDate":"2020-12-17","transmissionDate":"2020-12-18T19:24:44.623","netAssetValue":2553.24,"assetUnderManagement":276339.907,"shareNumber":108230.924,"quotationCurrency":"EUR","netAssetValueInCurrency":2553.24,"assetUnderManagementK":276339.907,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-18T19:24:43.63"},{"idVl":70316259,"shareCode":"sh47422","valuationDate":"2020-12-18","transmissionDate":"2020-12-21T19:17:47.52","netAssetValue":2545.88,"assetUnderManagement":275492.3614,"shareNumber":108210.924,"quotationCurrency":"EUR","netAssetValueInCurrency":2545.88,"assetUnderManagementK":275492.3614,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-21T19:17:46.46"},{"idVl":70327232,"shareCode":"sh47422","valuationDate":"2020-12-21","transmissionDate":"2020-12-22T19:25:01.953","netAssetValue":2536.69,"assetUnderManagement":274497.083,"shareNumber":108210.924,"quotationCurrency":"EUR","netAssetValueInCurrency":2536.69,"assetUnderManagementK":274497.083,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-22T19:25:01.213"},{"idVl":70337562,"shareCode":"sh47422","valuationDate":"2020-12-22","transmissionDate":"2020-12-23T19:39:34.287","netAssetValue":2522.26,"assetUnderManagement":272935.7376,"shareNumber":108210.924,"quotationCurrency":"EUR","netAssetValueInCurrency":2522.26,"assetUnderManagementK":272935.7376,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-23T19:39:33.337"},{"idVl":70347818,"shareCode":"sh47422","valuationDate":"2020-12-23","transmissionDate":"2020-12-24T19:15:01.183","netAssetValue":2540.4,"assetUnderManagement":274472.4826,"shareNumber":108042.924,"quotationCurrency":"EUR","netAssetValueInCurrency":2540.4,"assetUnderManagementK":274472.4826,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-24T19:15:00.067"},{"idVl":70357851,"shareCode":"sh47422","valuationDate":"2020-12-24","transmissionDate":"2020-12-28T19:15:28.917","netAssetValue":2532.07,"assetUnderManagement":273572.2605,"shareNumber":108042.924,"quotationCurrency":"EUR","netAssetValueInCurrency":2532.07,"assetUnderManagementK":273572.2605,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-28T19:15:27.973"},{"idVl":70368780,"shareCode":"sh47422","valuationDate":"2020-12-28","transmissionDate":"2020-12-29T19:34:46.02","netAssetValue":2544.1,"assetUnderManagement":274871.7218,"shareNumber":108042.924,"quotationCurrency":"EUR","netAssetValueInCurrency":2544.1,"assetUnderManagementK":274871.7218,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-29T19:34:44.95"},{"idVl":70379331,"shareCode":"sh47422","valuationDate":"2020-12-29","transmissionDate":"2020-12-30T19:48:01.787","netAssetValue":2550.74,"assetUnderManagement":275589.4975,"shareNumber":108042.924,"quotationCurrency":"EUR","netAssetValueInCurrency":2550.74,"assetUnderManagementK":275589.4975,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-30T19:48:00.52"},{"idVl":70389528,"shareCode":"sh47422","valuationDate":"2020-12-30","transmissionDate":"2020-12-31T19:21:20.14","netAssetValue":2552.02,"assetUnderManagement":275727.1808,"shareNumber":108042.924,"quotationCurrency":"EUR","netAssetValueInCurrency":2552.02,"assetUnderManagementK":275727.1808,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-31T19:21:19.163"},{"idVl":70400574,"shareCode":"sh47422","valuationDate":"2020-12-31","transmissionDate":"2021-01-04T20:32:11.567","netAssetValue":2554.14,"assetUnderManagement":275956.3384,"shareNumber":108042.924,"quotationCurrency":"EUR","netAssetValueInCurrency":2554.14,"assetUnderManagementK":275956.3384,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-04T20:32:07.387"},{"idVl":70410666,"shareCode":"sh47422","valuationDate":"2021-01-04","transmissionDate":"2021-01-05T19:17:29.723","netAssetValue":2529.59,"assetUnderManagement":273304.7183,"shareNumber":108042.924,"quotationCurrency":"EUR","netAssetValueInCurrency":2529.59,"assetUnderManagementK":273304.7183,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-05T19:17:28.87"},{"idVl":70421969,"shareCode":"sh47422","valuationDate":"2021-01-05","transmissionDate":"2021-01-06T19:32:33.127","netAssetValue":2544.07,"assetUnderManagement":274865.3659,"shareNumber":108041.714,"quotationCurrency":"EUR","netAssetValueInCurrency":2544.07,"assetUnderManagementK":274865.3659,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-06T19:32:32.1"},{"idVl":70433604,"shareCode":"sh47422","valuationDate":"2021-01-06","transmissionDate":"2021-01-07T19:19:44.427","netAssetValue":2529.2,"assetUnderManagement":273258.9087,"shareNumber":108041.714,"quotationCurrency":"EUR","netAssetValueInCurrency":2529.2,"assetUnderManagementK":273258.9087,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-07T19:19:43.28"},{"idVl":70443724,"shareCode":"sh47422","valuationDate":"2021-01-07","transmissionDate":"2021-01-08T19:17:22.387","netAssetValue":2550.5,"assetUnderManagement":275560.3915,"shareNumber":108041.714,"quotationCurrency":"EUR","netAssetValueInCurrency":2550.5,"assetUnderManagementK":275560.3915,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-08T19:17:21.453"},{"idVl":70454247,"shareCode":"sh47422","valuationDate":"2021-01-08","transmissionDate":"2021-01-11T19:17:09.12","netAssetValue":2569.53,"assetUnderManagement":277616.887,"shareNumber":108041.714,"quotationCurrency":"EUR","netAssetValueInCurrency":2569.53,"assetUnderManagementK":277616.887,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-11T19:17:08.137"},{"idVl":70465189,"shareCode":"sh47422","valuationDate":"2021-01-11","transmissionDate":"2021-01-12T19:27:34.613","netAssetValue":2563.49,"assetUnderManagement":276963.3185,"shareNumber":108041.714,"quotationCurrency":"EUR","netAssetValueInCurrency":2563.49,"assetUnderManagementK":276963.3185,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-12T19:27:33.53"},{"idVl":70475468,"shareCode":"sh47422","valuationDate":"2021-01-12","transmissionDate":"2021-01-13T19:44:21.553","netAssetValue":2557.57,"assetUnderManagement":276324.4127,"shareNumber":108041.714,"quotationCurrency":"EUR","netAssetValueInCurrency":2557.57,"assetUnderManagementK":276324.4127,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-13T19:44:20.6"},{"idVl":70485574,"shareCode":"sh47422","valuationDate":"2021-01-13","transmissionDate":"2021-01-14T19:16:07.783","netAssetValue":2564.86,"assetUnderManagement":277112.2969,"shareNumber":108041.714,"quotationCurrency":"EUR","netAssetValueInCurrency":2564.86,"assetUnderManagementK":277112.2969,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-14T19:16:06.79"},{"idVl":70495806,"shareCode":"sh47422","valuationDate":"2021-01-14","transmissionDate":"2021-01-15T19:18:25.127","netAssetValue":2574.17,"assetUnderManagement":278118.2203,"shareNumber":108041.714,"quotationCurrency":"EUR","netAssetValueInCurrency":2574.17,"assetUnderManagementK":278118.2203,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-15T19:18:23.987"},{"idVl":70506092,"shareCode":"sh47422","valuationDate":"2021-01-15","transmissionDate":"2021-01-18T19:17:42.03","netAssetValue":2557.56,"assetUnderManagement":276292.074,"shareNumber":108029.714,"quotationCurrency":"EUR","netAssetValueInCurrency":2557.56,"assetUnderManagementK":276292.074,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-18T19:17:40.863"},{"idVl":70516940,"shareCode":"sh47422","valuationDate":"2021-01-18","transmissionDate":"2021-01-19T19:19:12.96","netAssetValue":2570.21,"assetUnderManagement":277659.1997,"shareNumber":108029.714,"quotationCurrency":"EUR","netAssetValueInCurrency":2570.21,"assetUnderManagementK":277659.1997,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-19T19:19:12.01"},{"idVl":70527035,"shareCode":"sh47422","valuationDate":"2021-01-19","transmissionDate":"2021-01-20T19:23:20.78","netAssetValue":2573.3,"assetUnderManagement":277993.3344,"shareNumber":108029.714,"quotationCurrency":"EUR","netAssetValueInCurrency":2573.3,"assetUnderManagementK":277993.3344,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-20T19:23:19.74"},{"idVl":70537411,"shareCode":"sh47422","valuationDate":"2021-01-20","transmissionDate":"2021-01-21T19:19:56.08","netAssetValue":2621.99,"assetUnderManagement":283253.3288,"shareNumber":108029.714,"quotationCurrency":"EUR","netAssetValueInCurrency":2621.99,"assetUnderManagementK":283253.3288,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-21T19:19:54.887"},{"idVl":70547647,"shareCode":"sh47422","valuationDate":"2021-01-21","transmissionDate":"2021-01-22T19:19:28.553","netAssetValue":2606.92,"assetUnderManagement":281625.0778,"shareNumber":108029.714,"quotationCurrency":"EUR","netAssetValueInCurrency":2606.92,"assetUnderManagementK":281625.0778,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-22T19:19:28.313"},{"idVl":70558180,"shareCode":"sh47422","valuationDate":"2021-01-22","transmissionDate":"2021-01-25T19:22:11.09","netAssetValue":2602.32,"assetUnderManagement":281128.3672,"shareNumber":108029.714,"quotationCurrency":"EUR","netAssetValueInCurrency":2602.32,"assetUnderManagementK":281128.3672,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-25T19:22:10.023"},{"idVl":70569170,"shareCode":"sh47422","valuationDate":"2021-01-25","transmissionDate":"2021-01-26T19:22:00.517","netAssetValue":2603.73,"assetUnderManagement":281280.6511,"shareNumber":108029.714,"quotationCurrency":"EUR","netAssetValueInCurrency":2603.73,"assetUnderManagementK":281280.6511,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-26T19:21:59.42"},{"idVl":70579494,"shareCode":"sh47422","valuationDate":"2021-01-26","transmissionDate":"2021-01-27T19:24:09.393","netAssetValue":2604.32,"assetUnderManagement":281200.2668,"shareNumber":107974.714,"quotationCurrency":"EUR","netAssetValueInCurrency":2604.32,"assetUnderManagementK":281200.2668,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-27T19:24:08.483"},{"idVl":69976199,"shareCode":"sh47422","valuationDate":"2020-11-02","transmissionDate":"2020-11-03T19:48:44.227","netAssetValue":2456.7,"assetUnderManagement":268176.4616,"shareNumber":109161.312,"quotationCurrency":"EUR","netAssetValueInCurrency":2456.7,"assetUnderManagementK":268176.4616,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-03T19:48:43.3"},{"idVl":69986330,"shareCode":"sh47422","valuationDate":"2020-11-03","transmissionDate":"2020-11-04T19:31:55.353","netAssetValue":2470.47,"assetUnderManagement":269680.1377,"shareNumber":109161.312,"quotationCurrency":"EUR","netAssetValueInCurrency":2470.47,"assetUnderManagementK":269680.1377,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-04T19:31:54.287"},{"idVl":69996216,"shareCode":"sh47422","valuationDate":"2020-11-04","transmissionDate":"2020-11-05T19:15:13.73","netAssetValue":2523.6,"assetUnderManagement":275479.9279,"shareNumber":109161.312,"quotationCurrency":"EUR","netAssetValueInCurrency":2523.6,"assetUnderManagementK":275479.9279,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-05T19:15:12.5"},{"idVl":70006094,"shareCode":"sh47422","valuationDate":"2020-11-05","transmissionDate":"2020-11-06T19:15:33.22","netAssetValue":2537.51,"assetUnderManagement":276997.4845,"shareNumber":109161.312,"quotationCurrency":"EUR","netAssetValueInCurrency":2537.51,"assetUnderManagementK":276997.4845,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-06T19:15:32.317"},{"idVl":70014925,"shareCode":"sh47422","valuationDate":"2020-11-06","transmissionDate":"2020-11-09T19:20:26.987","netAssetValue":2542.98,"assetUnderManagement":277391.4588,"shareNumber":109081.312,"quotationCurrency":"EUR","netAssetValueInCurrency":2542.98,"assetUnderManagementK":277391.4588,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-09T19:20:25.933"},{"idVl":70025475,"shareCode":"sh47422","valuationDate":"2020-11-09","transmissionDate":"2020-11-10T19:21:39.977","netAssetValue":2583.07,"assetUnderManagement":281765.0118,"shareNumber":109081.312,"quotationCurrency":"EUR","netAssetValueInCurrency":2583.07,"assetUnderManagementK":281765.0118,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-10T19:21:38.747"},{"idVl":70037601,"shareCode":"sh47422","valuationDate":"2020-11-10","transmissionDate":"2020-11-12T19:18:09.207","netAssetValue":2572.64,"assetUnderManagement":280830.4834,"shareNumber":109160.607,"quotationCurrency":"EUR","netAssetValueInCurrency":2572.64,"assetUnderManagementK":280830.4834,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-12T19:18:08.2"},{"idVl":70047812,"shareCode":"sh47422","valuationDate":"2020-11-12","transmissionDate":"2020-11-13T19:16:12.877","netAssetValue":2569.44,"assetUnderManagement":280482.0173,"shareNumber":109160.607,"quotationCurrency":"EUR","netAssetValueInCurrency":2569.44,"assetUnderManagementK":280482.0173,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-13T19:16:11.7"},{"idVl":70058159,"shareCode":"sh47422","valuationDate":"2020-11-13","transmissionDate":"2020-11-16T19:17:16.347","netAssetValue":2587.23,"assetUnderManagement":282346.3251,"shareNumber":109130.607,"quotationCurrency":"EUR","netAssetValueInCurrency":2587.23,"assetUnderManagementK":282346.3251,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-16T19:17:15.14"},{"idVl":70068703,"shareCode":"sh47422","valuationDate":"2020-11-16","transmissionDate":"2020-11-17T19:17:48.44","netAssetValue":2601.36,"assetUnderManagement":283888.1562,"shareNumber":109130.607,"quotationCurrency":"EUR","netAssetValueInCurrency":2601.36,"assetUnderManagementK":283888.1562,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-17T19:17:47.523"},{"idVl":70079428,"shareCode":"sh47422","valuationDate":"2020-11-17","transmissionDate":"2020-11-18T19:32:24.95","netAssetValue":2584.92,"assetUnderManagement":282094.369,"shareNumber":109130.607,"quotationCurrency":"EUR","netAssetValueInCurrency":2584.92,"assetUnderManagementK":282094.369,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-18T19:32:23.85"},{"idVl":70089560,"shareCode":"sh47422","valuationDate":"2020-11-18","transmissionDate":"2020-11-19T19:16:45.233","netAssetValue":2565.92,"assetUnderManagement":280019.9628,"shareNumber":109130.607,"quotationCurrency":"EUR","netAssetValueInCurrency":2565.92,"assetUnderManagementK":280019.9628,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-19T19:16:44.433"},{"idVl":70099221,"shareCode":"sh47422","valuationDate":"2020-11-19","transmissionDate":"2020-11-20T19:17:37.243","netAssetValue":2575.08,"assetUnderManagement":281019.7952,"shareNumber":109130.607,"quotationCurrency":"EUR","netAssetValueInCurrency":2575.08,"assetUnderManagementK":281019.7952,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-20T19:17:36.31"},{"idVl":70109733,"shareCode":"sh47422","valuationDate":"2020-11-20","transmissionDate":"2020-11-23T19:17:01.81","netAssetValue":2566.94,"assetUnderManagement":280131.707,"shareNumber":109130.607,"quotationCurrency":"EUR","netAssetValueInCurrency":2566.94,"assetUnderManagementK":280131.707,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-23T19:17:00.823"},{"idVl":70120645,"shareCode":"sh47422","valuationDate":"2020-11-23","transmissionDate":"2020-11-24T19:16:36.853","netAssetValue":2561.64,"assetUnderManagement":279553.7245,"shareNumber":109130.607,"quotationCurrency":"EUR","netAssetValueInCurrency":2561.64,"assetUnderManagementK":279553.7245,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-24T19:16:35.75"},{"idVl":70130918,"shareCode":"sh47422","valuationDate":"2020-11-24","transmissionDate":"2020-11-25T19:21:57.71","netAssetValue":2590.94,"assetUnderManagement":282750.3806,"shareNumber":109130.607,"quotationCurrency":"EUR","netAssetValueInCurrency":2590.94,"assetUnderManagementK":282750.3806,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-25T19:21:56.79"},{"idVl":70141083,"shareCode":"sh47422","valuationDate":"2020-11-25","transmissionDate":"2020-11-26T19:17:44.203","netAssetValue":2585.61,"assetUnderManagement":282169.292,"shareNumber":109130.607,"quotationCurrency":"EUR","netAssetValueInCurrency":2585.61,"assetUnderManagementK":282169.292,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-26T19:17:43.097"},{"idVl":70150766,"shareCode":"sh47422","valuationDate":"2020-11-26","transmissionDate":"2020-11-27T19:16:24.27","netAssetValue":2588.35,"assetUnderManagement":282468.6533,"shareNumber":109130.607,"quotationCurrency":"EUR","netAssetValueInCurrency":2588.35,"assetUnderManagementK":282468.6533,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-27T19:16:23.057"},{"idVl":70160728,"shareCode":"sh47422","valuationDate":"2020-11-27","transmissionDate":"2020-11-30T19:19:06.003","netAssetValue":2591.88,"assetUnderManagement":282852.9169,"shareNumber":109130.607,"quotationCurrency":"EUR","netAssetValueInCurrency":2591.88,"assetUnderManagementK":282852.9169,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-30T19:19:05.103"},{"idVl":70171402,"shareCode":"sh47422","valuationDate":"2020-11-30","transmissionDate":"2020-12-01T19:17:37.363","netAssetValue":2557.51,"assetUnderManagement":277337.415,"shareNumber":108440.607,"quotationCurrency":"EUR","netAssetValueInCurrency":2557.51,"assetUnderManagementK":277337.415,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-01T19:17:36.363"},{"idVl":70182187,"shareCode":"sh47422","valuationDate":"2020-12-01","transmissionDate":"2020-12-02T19:18:18.763","netAssetValue":2582.57,"assetUnderManagement":279903.3437,"shareNumber":108381.607,"quotationCurrency":"EUR","netAssetValueInCurrency":2582.57,"assetUnderManagementK":279903.3437,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-02T19:18:17.57"},{"idVl":70192318,"shareCode":"sh47422","valuationDate":"2020-12-02","transmissionDate":"2020-12-03T19:16:17.973","netAssetValue":2569.14,"assetUnderManagement":278447.8832,"shareNumber":108381.607,"quotationCurrency":"EUR","netAssetValueInCurrency":2569.14,"assetUnderManagementK":278447.8832,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-03T19:16:17.127"},{"idVl":70202374,"shareCode":"sh47422","valuationDate":"2020-12-03","transmissionDate":"2020-12-04T19:16:38.93","netAssetValue":2558.01,"assetUnderManagement":276857.3882,"shareNumber":108231.607,"quotationCurrency":"EUR","netAssetValueInCurrency":2558.01,"assetUnderManagementK":276857.3882,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-04T19:16:37.94"},{"idVl":70212517,"shareCode":"sh47422","valuationDate":"2020-12-04","transmissionDate":"2020-12-07T19:16:21.227","netAssetValue":2566.83,"assetUnderManagement":277812.0308,"shareNumber":108231.607,"quotationCurrency":"EUR","netAssetValueInCurrency":2566.83,"assetUnderManagementK":277812.0308,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-07T19:16:20.227"},{"idVl":70223533,"shareCode":"sh47422","valuationDate":"2020-12-07","transmissionDate":"2020-12-08T19:20:58.74","netAssetValue":2564.93,"assetUnderManagement":277606.84,"shareNumber":108231.607,"quotationCurrency":"EUR","netAssetValueInCurrency":2564.93,"assetUnderManagementK":277606.84,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-08T19:20:57.58"},{"idVl":70233675,"shareCode":"sh47422","valuationDate":"2020-12-08","transmissionDate":"2020-12-09T19:31:11.163","netAssetValue":2569.58,"assetUnderManagement":278108.2038,"shareNumber":108230.924,"quotationCurrency":"EUR","netAssetValueInCurrency":2569.58,"assetUnderManagementK":278108.2038,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-09T19:31:10.223"},{"idVl":70244066,"shareCode":"sh47422","valuationDate":"2020-12-09","transmissionDate":"2020-12-10T19:17:13.177","netAssetValue":2552.04,"assetUnderManagement":276209.2071,"shareNumber":108230.924,"quotationCurrency":"EUR","netAssetValueInCurrency":2552.04,"assetUnderManagementK":276209.2071,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-10T19:17:12.01"},{"idVl":70254072,"shareCode":"sh47422","valuationDate":"2020-12-10","transmissionDate":"2020-12-11T19:18:41.183","netAssetValue":2542.84,"assetUnderManagement":275213.9146,"shareNumber":108230.924,"quotationCurrency":"EUR","netAssetValueInCurrency":2542.84,"assetUnderManagementK":275213.9146,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-11T19:18:40.333"},{"idVl":70263576,"shareCode":"sh47422","valuationDate":"2020-12-11","transmissionDate":"2020-12-14T19:20:25.163","netAssetValue":2544.62,"assetUnderManagement":275406.1433,"shareNumber":108230.924,"quotationCurrency":"EUR","netAssetValueInCurrency":2544.62,"assetUnderManagementK":275406.1433,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-14T19:20:24.307"},{"idVl":70275155,"shareCode":"sh47422","valuationDate":"2020-12-14","transmissionDate":"2020-12-15T19:25:38.527","netAssetValue":2526.27,"assetUnderManagement":273420.6398,"shareNumber":108230.924,"quotationCurrency":"EUR","netAssetValueInCurrency":2526.27,"assetUnderManagementK":273420.6398,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-15T19:25:37.527"},{"idVl":49780895,"shareCode":"sh47422","valuationDate":"2019-10-02","transmissionDate":"2019-10-03T19:13:35.773","netAssetValue":2287.88,"assetUnderManagement":267550.7587,"shareNumber":116942.769,"quotationCurrency":"EUR","netAssetValueInCurrency":2287.88,"assetUnderManagementK":267550.7587,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-03T19:13:35.263"},{"idVl":49791055,"shareCode":"sh47422","valuationDate":"2019-10-03","transmissionDate":"2019-10-04T19:15:54.55","netAssetValue":2295.4,"assetUnderManagement":268430.1671,"shareNumber":116942.769,"quotationCurrency":"EUR","netAssetValueInCurrency":2295.4,"assetUnderManagementK":268430.1671,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-04T19:15:53.86"},{"idVl":49803207,"shareCode":"sh47422","valuationDate":"2019-10-04","transmissionDate":"2019-10-07T19:21:28.063","netAssetValue":2307.18,"assetUnderManagement":269808.3538,"shareNumber":116942.769,"quotationCurrency":"EUR","netAssetValueInCurrency":2307.18,"assetUnderManagementK":269808.3538,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-07T19:21:24.67"},{"idVl":49812685,"shareCode":"sh47422","valuationDate":"2019-10-07","transmissionDate":"2019-10-08T19:15:15.087","netAssetValue":2302.17,"assetUnderManagement":269222.306,"shareNumber":116942.769,"quotationCurrency":"EUR","netAssetValueInCurrency":2302.17,"assetUnderManagementK":269222.306,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-08T19:15:14.42"},{"idVl":49823114,"shareCode":"sh47422","valuationDate":"2019-10-08","transmissionDate":"2019-10-09T19:30:37.517","netAssetValue":2284.03,"assetUnderManagement":267098.7439,"shareNumber":116942.079,"quotationCurrency":"EUR","netAssetValueInCurrency":2284.03,"assetUnderManagementK":267098.7439,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-09T19:30:36.873"},{"idVl":49832820,"shareCode":"sh47422","valuationDate":"2019-10-09","transmissionDate":"2019-10-10T19:14:12.203","netAssetValue":2301.94,"assetUnderManagement":270114.6941,"shareNumber":117342.079,"quotationCurrency":"EUR","netAssetValueInCurrency":2301.94,"assetUnderManagementK":270114.6941,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-10T19:14:11.367"},{"idVl":49843198,"shareCode":"sh47422","valuationDate":"2019-10-10","transmissionDate":"2019-10-11T19:19:37.957","netAssetValue":2306.69,"assetUnderManagement":270029.6352,"shareNumber":117063.913,"quotationCurrency":"EUR","netAssetValueInCurrency":2306.69,"assetUnderManagementK":270029.6352,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-11T19:19:37.467"},{"idVl":49853585,"shareCode":"sh47422","valuationDate":"2019-10-11","transmissionDate":"2019-10-14T19:14:01.1","netAssetValue":2314.98,"assetUnderManagement":271000.4776,"shareNumber":117063.913,"quotationCurrency":"EUR","netAssetValueInCurrency":2314.98,"assetUnderManagementK":271000.4776,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-14T19:13:57.747"},{"idVl":49864385,"shareCode":"sh47422","valuationDate":"2019-10-14","transmissionDate":"2019-10-15T19:16:41.05","netAssetValue":2318.77,"assetUnderManagement":271444.0596,"shareNumber":117063.913,"quotationCurrency":"EUR","netAssetValueInCurrency":2318.77,"assetUnderManagementK":271444.0596,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-15T19:16:40.58"},{"idVl":49874939,"shareCode":"sh47422","valuationDate":"2019-10-15","transmissionDate":"2019-10-16T19:34:19.797","netAssetValue":2335.01,"assetUnderManagement":273344.8769,"shareNumber":117063.913,"quotationCurrency":"EUR","netAssetValueInCurrency":2335.01,"assetUnderManagementK":273344.8769,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-16T19:34:18.847"},{"idVl":49885023,"shareCode":"sh47422","valuationDate":"2019-10-16","transmissionDate":"2019-10-17T19:14:00.433","netAssetValue":2333.0,"assetUnderManagement":273109.5754,"shareNumber":117063.913,"quotationCurrency":"EUR","netAssetValueInCurrency":2333.0,"assetUnderManagementK":273109.5754,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-17T19:13:59.55"},{"idVl":49897582,"shareCode":"sh47422","valuationDate":"2019-10-17","transmissionDate":"2019-10-18T19:17:46.577","netAssetValue":2316.93,"assetUnderManagement":271229.3634,"shareNumber":117063.913,"quotationCurrency":"EUR","netAssetValueInCurrency":2316.93,"assetUnderManagementK":271229.3634,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-18T19:17:46.15"},{"idVl":49907128,"shareCode":"sh47422","valuationDate":"2019-10-18","transmissionDate":"2019-10-21T19:15:54.823","netAssetValue":2296.13,"assetUnderManagement":268793.7099,"shareNumber":117063.913,"quotationCurrency":"EUR","netAssetValueInCurrency":2296.13,"assetUnderManagementK":268793.7099,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-21T19:15:54.917"},{"idVl":49918033,"shareCode":"sh47422","valuationDate":"2019-10-21","transmissionDate":"2019-10-22T19:21:06.787","netAssetValue":2298.41,"assetUnderManagement":269061.397,"shareNumber":117063.913,"quotationCurrency":"EUR","netAssetValueInCurrency":2298.41,"assetUnderManagementK":269061.397,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-22T19:21:05.96"},{"idVl":49928578,"shareCode":"sh47422","valuationDate":"2019-10-22","transmissionDate":"2019-10-24T13:36:17.66","netAssetValue":2293.53,"assetUnderManagement":268489.6361,"shareNumber":117063.913,"quotationCurrency":"EUR","netAssetValueInCurrency":2293.53,"assetUnderManagementK":268489.6361,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-24T13:36:17.9"},{"idVl":49935512,"shareCode":"sh47422","valuationDate":"2019-10-23","transmissionDate":"2019-10-24T19:14:18.9","netAssetValue":2297.29,"assetUnderManagement":268929.7435,"shareNumber":117063.913,"quotationCurrency":"EUR","netAssetValueInCurrency":2297.29,"assetUnderManagementK":268929.7435,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-24T19:14:18.45"},{"idVl":49946608,"shareCode":"sh47422","valuationDate":"2019-10-24","transmissionDate":"2019-10-26T14:08:03.39","netAssetValue":2311.87,"assetUnderManagement":270636.1488,"shareNumber":117063.913,"quotationCurrency":"EUR","netAssetValueInCurrency":2311.87,"assetUnderManagementK":270636.1488,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-26T14:08:03.597"},{"idVl":49956953,"shareCode":"sh47422","valuationDate":"2019-10-25","transmissionDate":"2019-10-28T19:19:26.583","netAssetValue":2317.59,"assetUnderManagement":271306.0177,"shareNumber":117063.913,"quotationCurrency":"EUR","netAssetValueInCurrency":2317.59,"assetUnderManagementK":271306.0177,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-28T19:19:25.487"},{"idVl":49967589,"shareCode":"sh47422","valuationDate":"2019-10-28","transmissionDate":"2019-10-29T19:18:35.437","netAssetValue":2334.52,"assetUnderManagement":273288.2276,"shareNumber":117063.913,"quotationCurrency":"EUR","netAssetValueInCurrency":2334.52,"assetUnderManagementK":273288.2276,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-29T19:18:34.447"},{"idVl":49977766,"shareCode":"sh47422","valuationDate":"2019-10-29","transmissionDate":"2019-10-30T19:24:02.467","netAssetValue":2329.8,"assetUnderManagement":272735.2465,"shareNumber":117063.913,"quotationCurrency":"EUR","netAssetValueInCurrency":2329.8,"assetUnderManagementK":272735.2465,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-30T19:24:01.347"},{"idVl":49987826,"shareCode":"sh47422","valuationDate":"2019-10-30","transmissionDate":"2019-10-31T19:17:06.02","netAssetValue":2340.52,"assetUnderManagement":273990.7839,"shareNumber":117063.913,"quotationCurrency":"EUR","netAssetValueInCurrency":2340.52,"assetUnderManagementK":273990.7839,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-31T19:17:04.993"},{"idVl":49998417,"shareCode":"sh47422","valuationDate":"2019-10-31","transmissionDate":"2019-11-04T19:15:17.227","netAssetValue":2330.24,"assetUnderManagement":272786.8155,"shareNumber":117063.913,"quotationCurrency":"EUR","netAssetValueInCurrency":2330.24,"assetUnderManagementK":272786.8155,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-04T19:15:16.743"},{"idVl":50009397,"shareCode":"sh47422","valuationDate":"2019-11-04","transmissionDate":"2019-11-05T19:16:24.253","netAssetValue":2348.03,"assetUnderManagement":274869.3169,"shareNumber":117063.913,"quotationCurrency":"EUR","netAssetValueInCurrency":2348.03,"assetUnderManagementK":274869.3169,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-05T19:16:23.1"},{"idVl":50019886,"shareCode":"sh47422","valuationDate":"2019-11-05","transmissionDate":"2019-11-06T19:26:36.197","netAssetValue":2350.74,"assetUnderManagement":275187.3276,"shareNumber":117063.913,"quotationCurrency":"EUR","netAssetValueInCurrency":2350.74,"assetUnderManagementK":275187.3276,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-06T19:26:35.22"},{"idVl":50029754,"shareCode":"sh47422","valuationDate":"2019-11-06","transmissionDate":"2019-11-07T19:29:51.313","netAssetValue":2363.84,"assetUnderManagement":276720.8187,"shareNumber":117063.913,"quotationCurrency":"EUR","netAssetValueInCurrency":2363.84,"assetUnderManagementK":276720.8187,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-07T19:29:50.2"},{"idVl":50039501,"shareCode":"sh47422","valuationDate":"2019-11-07","transmissionDate":"2019-11-08T19:36:36.65","netAssetValue":2370.35,"assetUnderManagement":277480.9211,"shareNumber":117063.201,"quotationCurrency":"EUR","netAssetValueInCurrency":2370.35,"assetUnderManagementK":277480.9211,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-08T19:36:35.78"},{"idVl":73788201,"shareCode":"sh47422","valuationDate":"2022-03-31","transmissionDate":"2022-04-01T19:21:13.327","netAssetValue":2901.61,"assetUnderManagement":254134.8908,"shareNumber":87584.083,"quotationCurrency":"EUR","netAssetValueInCurrency":2901.61,"assetUnderManagementK":254134.8908,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-01T19:21:11.7"},{"idVl":73799028,"shareCode":"sh47422","valuationDate":"2022-04-01","transmissionDate":"2022-04-04T19:20:26.073","netAssetValue":2923.98,"assetUnderManagement":256093.8378,"shareNumber":87584.083,"quotationCurrency":"EUR","netAssetValueInCurrency":2923.98,"assetUnderManagementK":256093.8378,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-04T19:20:22.997"},{"idVl":73810551,"shareCode":"sh47422","valuationDate":"2022-04-04","transmissionDate":"2022-04-05T19:19:44.527","netAssetValue":2956.08,"assetUnderManagement":258905.565,"shareNumber":87584.083,"quotationCurrency":"EUR","netAssetValueInCurrency":2956.08,"assetUnderManagementK":258905.565,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-05T19:19:42.987"},{"idVl":73821426,"shareCode":"sh47422","valuationDate":"2022-04-05","transmissionDate":"2022-04-06T19:21:13.337","netAssetValue":2937.15,"assetUnderManagement":257247.7889,"shareNumber":87584.083,"quotationCurrency":"EUR","netAssetValueInCurrency":2937.15,"assetUnderManagementK":257247.7889,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-06T19:21:12.25"},{"idVl":73832071,"shareCode":"sh47422","valuationDate":"2022-04-06","transmissionDate":"2022-04-07T19:16:56.12","netAssetValue":2904.78,"assetUnderManagement":254412.4305,"shareNumber":87584.083,"quotationCurrency":"EUR","netAssetValueInCurrency":2904.78,"assetUnderManagementK":254412.4305,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-07T19:16:54.733"},{"idVl":73842725,"shareCode":"sh47422","valuationDate":"2022-04-07","transmissionDate":"2022-04-08T19:17:09.6","netAssetValue":2907.66,"assetUnderManagement":254661.821,"shareNumber":87583.011,"quotationCurrency":"EUR","netAssetValueInCurrency":2907.66,"assetUnderManagementK":254661.821,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-08T19:17:08.013"},{"idVl":73853418,"shareCode":"sh47422","valuationDate":"2022-04-08","transmissionDate":"2022-04-11T19:20:31.007","netAssetValue":2920.9,"assetUnderManagement":255818.5347,"shareNumber":87582.011,"quotationCurrency":"EUR","netAssetValueInCurrency":2920.9,"assetUnderManagementK":255818.5347,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-11T19:20:27.97"},{"idVl":73864647,"shareCode":"sh47422","valuationDate":"2022-04-11","transmissionDate":"2022-04-12T19:17:22.797","netAssetValue":2886.41,"assetUnderManagement":252797.368,"shareNumber":87582.011,"quotationCurrency":"EUR","netAssetValueInCurrency":2886.41,"assetUnderManagementK":252797.368,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-12T19:17:21.327"},{"idVl":73875291,"shareCode":"sh47422","valuationDate":"2022-04-12","transmissionDate":"2022-04-13T19:20:58.503","netAssetValue":2884.02,"assetUnderManagement":252565.0172,"shareNumber":87574.011,"quotationCurrency":"EUR","netAssetValueInCurrency":2884.02,"assetUnderManagementK":252565.0172,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-13T19:20:57.477"},{"idVl":73886017,"shareCode":"sh47422","valuationDate":"2022-04-13","transmissionDate":"2022-04-14T19:19:01.897","netAssetValue":2908.21,"assetUnderManagement":254683.8633,"shareNumber":87574.011,"quotationCurrency":"EUR","netAssetValueInCurrency":2908.21,"assetUnderManagementK":254683.8633,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-14T19:19:00.607"},{"idVl":73896954,"shareCode":"sh47422","valuationDate":"2022-04-14","transmissionDate":"2022-04-19T19:19:41.79","netAssetValue":2888.65,"assetUnderManagement":252970.6711,"shareNumber":87574.011,"quotationCurrency":"EUR","netAssetValueInCurrency":2888.65,"assetUnderManagementK":252970.6711,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-19T19:19:40.37"},{"idVl":73907785,"shareCode":"sh47422","valuationDate":"2022-04-19","transmissionDate":"2022-04-20T19:19:25.707","netAssetValue":2910.57,"assetUnderManagement":254890.4724,"shareNumber":87574.011,"quotationCurrency":"EUR","netAssetValueInCurrency":2910.57,"assetUnderManagementK":254890.4724,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-20T19:19:24.427"},{"idVl":73918674,"shareCode":"sh47422","valuationDate":"2022-04-20","transmissionDate":"2022-04-21T19:19:31.74","netAssetValue":2918.26,"assetUnderManagement":255607.7954,"shareNumber":87589.031,"quotationCurrency":"EUR","netAssetValueInCurrency":2918.26,"assetUnderManagementK":255607.7954,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-21T19:19:30.303"},{"idVl":73929203,"shareCode":"sh47422","valuationDate":"2022-04-21","transmissionDate":"2022-04-22T19:15:41.297","netAssetValue":2900.87,"assetUnderManagement":254084.5927,"shareNumber":87589.031,"quotationCurrency":"EUR","netAssetValueInCurrency":2900.87,"assetUnderManagementK":254084.5927,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-22T19:15:39.7"},{"idVl":73940032,"shareCode":"sh47422","valuationDate":"2022-04-22","transmissionDate":"2022-04-25T19:22:42.63","netAssetValue":2862.16,"assetUnderManagement":250693.4825,"shareNumber":87589.031,"quotationCurrency":"EUR","netAssetValueInCurrency":2862.16,"assetUnderManagementK":250693.4825,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-25T19:22:36.76"},{"idVl":73951223,"shareCode":"sh47422","valuationDate":"2022-04-25","transmissionDate":"2022-04-26T19:19:26.927","netAssetValue":2864.77,"assetUnderManagement":250922.1715,"shareNumber":87589.031,"quotationCurrency":"EUR","netAssetValueInCurrency":2864.77,"assetUnderManagementK":250922.1715,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-26T19:19:25.643"},{"idVl":73962026,"shareCode":"sh47422","valuationDate":"2022-04-26","transmissionDate":"2022-04-27T19:22:18.407","netAssetValue":2836.23,"assetUnderManagement":248422.646,"shareNumber":87589.031,"quotationCurrency":"EUR","netAssetValueInCurrency":2836.23,"assetUnderManagementK":248422.646,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-27T19:22:16.9"},{"idVl":73973771,"shareCode":"sh47422","valuationDate":"2022-04-27","transmissionDate":"2022-04-28T19:19:31.553","netAssetValue":2866.13,"assetUnderManagement":251041.401,"shareNumber":87589.031,"quotationCurrency":"EUR","netAssetValueInCurrency":2866.13,"assetUnderManagementK":251041.401,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-28T19:19:29.877"},{"idVl":73984301,"shareCode":"sh47422","valuationDate":"2022-04-28","transmissionDate":"2022-04-29T19:19:18.92","netAssetValue":2923.75,"assetUnderManagement":255986.9079,"shareNumber":87554.23,"quotationCurrency":"EUR","netAssetValueInCurrency":2923.75,"assetUnderManagementK":255986.9079,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-29T19:19:17.6"},{"idVl":73994854,"shareCode":"sh47422","valuationDate":"2022-04-29","transmissionDate":"2022-05-02T19:19:19.99","netAssetValue":2873.29,"assetUnderManagement":251467.8905,"shareNumber":87519.23,"quotationCurrency":"EUR","netAssetValueInCurrency":2873.29,"assetUnderManagementK":251467.8905,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-02T19:19:14.253"},{"idVl":74006044,"shareCode":"sh47422","valuationDate":"2022-05-02","transmissionDate":"2022-05-03T19:20:31.38","netAssetValue":2869.12,"assetUnderManagement":251103.0671,"shareNumber":87519.23,"quotationCurrency":"EUR","netAssetValueInCurrency":2869.12,"assetUnderManagementK":251103.0671,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-03T19:20:29.793"},{"idVl":74016612,"shareCode":"sh47422","valuationDate":"2022-05-03","transmissionDate":"2022-05-04T19:20:22.587","netAssetValue":2867.22,"assetUnderManagement":250936.9123,"shareNumber":87519.23,"quotationCurrency":"EUR","netAssetValueInCurrency":2867.22,"assetUnderManagementK":250936.9123,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-04T19:20:21.15"},{"idVl":74026953,"shareCode":"sh47422","valuationDate":"2022-05-04","transmissionDate":"2022-05-05T19:17:04.95","netAssetValue":2894.02,"assetUnderManagement":253282.6686,"shareNumber":87519.23,"quotationCurrency":"EUR","netAssetValueInCurrency":2894.02,"assetUnderManagementK":253282.6686,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-05T19:17:03.32"},{"idVl":74037328,"shareCode":"sh47422","valuationDate":"2022-05-05","transmissionDate":"2022-05-06T19:19:00.45","netAssetValue":2835.73,"assetUnderManagement":248180.4749,"shareNumber":87519.23,"quotationCurrency":"EUR","netAssetValueInCurrency":2835.73,"assetUnderManagementK":248180.4749,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-06T19:18:59.16"},{"idVl":74047748,"shareCode":"sh47422","valuationDate":"2022-05-06","transmissionDate":"2022-05-09T19:17:13.847","netAssetValue":2807.51,"assetUnderManagement":245710.7303,"shareNumber":87519.23,"quotationCurrency":"EUR","netAssetValueInCurrency":2807.51,"assetUnderManagementK":245710.7303,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-09T19:17:10.92"},{"idVl":73506469,"shareCode":"sh47422","valuationDate":"2022-02-23","transmissionDate":"2022-02-24T19:26:21.713","netAssetValue":2782.33,"assetUnderManagement":244065.2665,"shareNumber":87719.717,"quotationCurrency":"EUR","netAssetValueInCurrency":2782.33,"assetUnderManagementK":244065.2665,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-24T19:26:20.407"},{"idVl":73516696,"shareCode":"sh47422","valuationDate":"2022-02-24","transmissionDate":"2022-02-25T19:26:22.103","netAssetValue":2805.21,"assetUnderManagement":246072.6177,"shareNumber":87719.717,"quotationCurrency":"EUR","netAssetValueInCurrency":2805.21,"assetUnderManagementK":246072.6177,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-25T19:26:20.533"},{"idVl":73524738,"shareCode":"sh47422","valuationDate":"2022-02-25","transmissionDate":"2022-02-28T19:18:15.45","netAssetValue":2853.96,"assetUnderManagement":250348.6791,"shareNumber":87719.717,"quotationCurrency":"EUR","netAssetValueInCurrency":2853.96,"assetUnderManagementK":250348.6791,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-28T19:18:12.213"},{"idVl":73536255,"shareCode":"sh47422","valuationDate":"2022-02-28","transmissionDate":"2022-03-01T19:19:39.367","netAssetValue":2859.23,"assetUnderManagement":250810.7105,"shareNumber":87719.717,"quotationCurrency":"EUR","netAssetValueInCurrency":2859.23,"assetUnderManagementK":250810.7105,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-01T19:19:37.823"},{"idVl":73547287,"shareCode":"sh47422","valuationDate":"2022-03-01","transmissionDate":"2022-03-02T19:21:36.77","netAssetValue":2827.95,"assetUnderManagement":248067.158,"shareNumber":87719.717,"quotationCurrency":"EUR","netAssetValueInCurrency":2827.95,"assetUnderManagementK":248067.158,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-02T19:21:35.487"},{"idVl":73557876,"shareCode":"sh47422","valuationDate":"2022-03-02","transmissionDate":"2022-03-03T19:19:15.113","netAssetValue":2847.79,"assetUnderManagement":249807.4023,"shareNumber":87719.717,"quotationCurrency":"EUR","netAssetValueInCurrency":2847.79,"assetUnderManagementK":249807.4023,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-03T19:19:13.647"},{"idVl":73568288,"shareCode":"sh47422","valuationDate":"2022-03-03","transmissionDate":"2022-03-04T19:19:40.72","netAssetValue":2830.65,"assetUnderManagement":248148.5609,"shareNumber":87664.717,"quotationCurrency":"EUR","netAssetValueInCurrency":2830.65,"assetUnderManagementK":248148.5609,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-04T19:19:39.14"},{"idVl":73578967,"shareCode":"sh47422","valuationDate":"2022-03-04","transmissionDate":"2022-03-07T19:18:43.563","netAssetValue":2814.29,"assetUnderManagement":246713.6043,"shareNumber":87664.717,"quotationCurrency":"EUR","netAssetValueInCurrency":2814.29,"assetUnderManagementK":246713.6043,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-07T19:18:40.257"},{"idVl":73590121,"shareCode":"sh47422","valuationDate":"2022-03-07","transmissionDate":"2022-03-08T19:19:53.89","netAssetValue":2754.21,"assetUnderManagement":241336.7134,"shareNumber":87624.717,"quotationCurrency":"EUR","netAssetValueInCurrency":2754.21,"assetUnderManagementK":241336.7134,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-08T19:19:52.36"},{"idVl":73600739,"shareCode":"sh47422","valuationDate":"2022-03-08","transmissionDate":"2022-03-09T19:18:12.013","netAssetValue":2737.49,"assetUnderManagement":239869.82,"shareNumber":87624.083,"quotationCurrency":"EUR","netAssetValueInCurrency":2737.49,"assetUnderManagementK":239869.82,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-09T19:18:10.95"},{"idVl":73611112,"shareCode":"sh47422","valuationDate":"2022-03-09","transmissionDate":"2022-03-10T19:19:08.373","netAssetValue":2786.39,"assetUnderManagement":244154.9231,"shareNumber":87624.083,"quotationCurrency":"EUR","netAssetValueInCurrency":2786.39,"assetUnderManagementK":244154.9231,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-10T19:19:07.023"},{"idVl":73621548,"shareCode":"sh47422","valuationDate":"2022-03-10","transmissionDate":"2022-03-11T19:16:20.683","netAssetValue":2767.55,"assetUnderManagement":242503.5963,"shareNumber":87624.083,"quotationCurrency":"EUR","netAssetValueInCurrency":2767.55,"assetUnderManagementK":242503.5963,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-11T19:16:19.12"},{"idVl":73632240,"shareCode":"sh47422","valuationDate":"2022-03-11","transmissionDate":"2022-03-14T19:18:21.59","netAssetValue":2764.19,"assetUnderManagement":242209.8653,"shareNumber":87624.083,"quotationCurrency":"EUR","netAssetValueInCurrency":2764.19,"assetUnderManagementK":242209.8653,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-14T19:18:18.533"},{"idVl":73643448,"shareCode":"sh47422","valuationDate":"2022-03-14","transmissionDate":"2022-03-15T19:17:15.803","netAssetValue":2763.54,"assetUnderManagement":242153.0268,"shareNumber":87624.083,"quotationCurrency":"EUR","netAssetValueInCurrency":2763.54,"assetUnderManagementK":242153.0268,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-15T19:17:14.233"},{"idVl":73654265,"shareCode":"sh47422","valuationDate":"2022-03-15","transmissionDate":"2022-03-16T19:53:40.72","netAssetValue":2783.97,"assetUnderManagement":243942.8288,"shareNumber":87624.083,"quotationCurrency":"EUR","netAssetValueInCurrency":2783.97,"assetUnderManagementK":243942.8288,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-16T19:53:39.01"},{"idVl":73664754,"shareCode":"sh47422","valuationDate":"2022-03-16","transmissionDate":"2022-03-17T19:16:40.903","netAssetValue":2847.84,"assetUnderManagement":249539.1687,"shareNumber":87624.083,"quotationCurrency":"EUR","netAssetValueInCurrency":2847.84,"assetUnderManagementK":249539.1687,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-17T19:16:39.473"},{"idVl":73675193,"shareCode":"sh47422","valuationDate":"2022-03-17","transmissionDate":"2022-03-18T19:18:36.547","netAssetValue":2860.31,"assetUnderManagement":250632.4044,"shareNumber":87624.083,"quotationCurrency":"EUR","netAssetValueInCurrency":2860.31,"assetUnderManagementK":250632.4044,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-18T19:18:34.96"},{"idVl":73685759,"shareCode":"sh47422","valuationDate":"2022-03-18","transmissionDate":"2022-03-21T19:19:53.577","netAssetValue":2886.0,"assetUnderManagement":252882.7112,"shareNumber":87624.083,"quotationCurrency":"EUR","netAssetValueInCurrency":2886.0,"assetUnderManagementK":252882.7112,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-21T19:19:53.25"},{"idVl":73699363,"shareCode":"sh47422","valuationDate":"2022-03-21","transmissionDate":"2022-03-22T19:19:24.24","netAssetValue":2871.92,"assetUnderManagement":251649.7524,"shareNumber":87624.083,"quotationCurrency":"EUR","netAssetValueInCurrency":2871.92,"assetUnderManagementK":251649.7524,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-22T19:19:21.767"},{"idVl":73713398,"shareCode":"sh47422","valuationDate":"2022-03-22","transmissionDate":"2022-03-23T19:24:55.41","netAssetValue":2902.96,"assetUnderManagement":254369.4322,"shareNumber":87624.083,"quotationCurrency":"EUR","netAssetValueInCurrency":2902.96,"assetUnderManagementK":254369.4322,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-23T19:24:54.35"},{"idVl":73724232,"shareCode":"sh47422","valuationDate":"2022-03-23","transmissionDate":"2022-03-24T19:18:27.887","netAssetValue":2881.54,"assetUnderManagement":252492.1865,"shareNumber":87624.083,"quotationCurrency":"EUR","netAssetValueInCurrency":2881.54,"assetUnderManagementK":252492.1865,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-24T19:18:26.53"},{"idVl":73734675,"shareCode":"sh47422","valuationDate":"2022-03-24","transmissionDate":"2022-03-25T19:18:09.48","netAssetValue":2900.51,"assetUnderManagement":254154.8859,"shareNumber":87624.083,"quotationCurrency":"EUR","netAssetValueInCurrency":2900.51,"assetUnderManagementK":254154.8859,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-25T19:18:07.897"},{"idVl":73745157,"shareCode":"sh47422","valuationDate":"2022-03-25","transmissionDate":"2022-03-28T19:28:54.797","netAssetValue":2898.38,"assetUnderManagement":253967.9498,"shareNumber":87624.083,"quotationCurrency":"EUR","netAssetValueInCurrency":2898.38,"assetUnderManagementK":253967.9498,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-28T19:28:51.887"},{"idVl":73756303,"shareCode":"sh47422","valuationDate":"2022-03-28","transmissionDate":"2022-03-29T19:18:34.967","netAssetValue":2917.0,"assetUnderManagement":255599.1725,"shareNumber":87624.083,"quotationCurrency":"EUR","netAssetValueInCurrency":2917.0,"assetUnderManagementK":255599.1725,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-29T19:18:33.347"},{"idVl":73767042,"shareCode":"sh47422","valuationDate":"2022-03-29","transmissionDate":"2022-03-30T19:20:30.663","netAssetValue":2946.12,"assetUnderManagement":258151.3781,"shareNumber":87624.083,"quotationCurrency":"EUR","netAssetValueInCurrency":2946.12,"assetUnderManagementK":258151.3781,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-30T19:20:29.3"},{"idVl":73777692,"shareCode":"sh47422","valuationDate":"2022-03-30","transmissionDate":"2022-03-31T19:18:25.163","netAssetValue":2925.18,"assetUnderManagement":256199.2671,"shareNumber":87584.083,"quotationCurrency":"EUR","netAssetValueInCurrency":2925.18,"assetUnderManagementK":256199.2671,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-31T19:18:23.753"},{"idVl":74058776,"shareCode":"sh47422","valuationDate":"2022-05-09","transmissionDate":"2022-05-10T19:33:52.933","netAssetValue":2742.15,"assetUnderManagement":239989.3026,"shareNumber":87518.551,"quotationCurrency":"EUR","netAssetValueInCurrency":2742.15,"assetUnderManagementK":239989.3026,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-10T19:33:51.467"},{"idVl":74069416,"shareCode":"sh47422","valuationDate":"2022-05-10","transmissionDate":"2022-05-11T19:19:21.033","netAssetValue":2757.11,"assetUnderManagement":241298.3402,"shareNumber":87518.551,"quotationCurrency":"EUR","netAssetValueInCurrency":2757.11,"assetUnderManagementK":241298.3402,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-11T19:19:19.993"},{"idVl":74080139,"shareCode":"sh47422","valuationDate":"2022-05-11","transmissionDate":"2022-05-12T19:19:16.813","netAssetValue":2762.18,"assetUnderManagement":241742.0017,"shareNumber":87518.551,"quotationCurrency":"EUR","netAssetValueInCurrency":2762.18,"assetUnderManagementK":241742.0017,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-12T19:19:15.5"},{"idVl":74090553,"shareCode":"sh47422","valuationDate":"2022-05-12","transmissionDate":"2022-05-13T19:21:14.14","netAssetValue":2777.68,"assetUnderManagement":243098.5687,"shareNumber":87518.551,"quotationCurrency":"EUR","netAssetValueInCurrency":2777.68,"assetUnderManagementK":243098.5687,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-13T19:21:12.557"},{"idVl":74099417,"shareCode":"sh47422","valuationDate":"2022-05-13","transmissionDate":"2022-05-16T19:05:33.48","netAssetValue":2824.27,"assetUnderManagement":247176.139,"shareNumber":87518.551,"quotationCurrency":"EUR","netAssetValueInCurrency":2824.27,"assetUnderManagementK":247176.139,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-16T19:05:27.71"},{"idVl":74110765,"shareCode":"sh47422","valuationDate":"2022-05-16","transmissionDate":"2022-05-17T19:04:45.253","netAssetValue":2809.66,"assetUnderManagement":245967.1847,"shareNumber":87543.551,"quotationCurrency":"EUR","netAssetValueInCurrency":2809.66,"assetUnderManagementK":245967.1847,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-17T19:04:43.71"},{"idVl":74121518,"shareCode":"sh47422","valuationDate":"2022-05-17","transmissionDate":"2022-05-18T19:04:53.18","netAssetValue":2838.29,"assetUnderManagement":248473.7557,"shareNumber":87543.551,"quotationCurrency":"EUR","netAssetValueInCurrency":2838.29,"assetUnderManagementK":248473.7557,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-18T19:04:52.11"},{"idVl":74131805,"shareCode":"sh47422","valuationDate":"2022-05-18","transmissionDate":"2022-05-19T19:04:35.493","netAssetValue":2787.42,"assetUnderManagement":244020.7642,"shareNumber":87543.551,"quotationCurrency":"EUR","netAssetValueInCurrency":2787.42,"assetUnderManagementK":244020.7642,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-19T19:04:34.2"},{"idVl":74142098,"shareCode":"sh47422","valuationDate":"2022-05-19","transmissionDate":"2022-05-20T19:04:36.12","netAssetValue":2760.15,"assetUnderManagement":241633.3571,"shareNumber":87543.551,"quotationCurrency":"EUR","netAssetValueInCurrency":2760.15,"assetUnderManagementK":241633.3571,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-20T19:04:34.563"},{"idVl":74152818,"shareCode":"sh47422","valuationDate":"2022-05-20","transmissionDate":"2022-05-23T19:05:17.493","netAssetValue":2761.02,"assetUnderManagement":241709.1427,"shareNumber":87543.551,"quotationCurrency":"EUR","netAssetValueInCurrency":2761.02,"assetUnderManagementK":241709.1427,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-23T19:05:13.983"},{"idVl":74164367,"shareCode":"sh47422","valuationDate":"2022-05-23","transmissionDate":"2022-05-24T19:05:53.28","netAssetValue":2771.68,"assetUnderManagement":242642.2754,"shareNumber":87543.551,"quotationCurrency":"EUR","netAssetValueInCurrency":2771.68,"assetUnderManagementK":242642.2754,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-24T19:05:51.673"},{"idVl":74174932,"shareCode":"sh47422","valuationDate":"2022-05-24","transmissionDate":"2022-05-25T19:05:03.397","netAssetValue":2736.22,"assetUnderManagement":239538.4174,"shareNumber":87543.551,"quotationCurrency":"EUR","netAssetValueInCurrency":2736.22,"assetUnderManagementK":239538.4174,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-25T19:05:02.197"},{"idVl":74185949,"shareCode":"sh47422","valuationDate":"2022-05-25","transmissionDate":"2022-05-27T19:05:25.307","netAssetValue":2756.65,"assetUnderManagement":241326.9623,"shareNumber":87543.551,"quotationCurrency":"EUR","netAssetValueInCurrency":2756.65,"assetUnderManagementK":241326.9623,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-27T19:05:23.667"},{"idVl":74196401,"shareCode":"sh47422","valuationDate":"2022-05-27","transmissionDate":"2022-05-30T19:05:24.2","netAssetValue":2828.98,"assetUnderManagement":247659.0328,"shareNumber":87543.551,"quotationCurrency":"EUR","netAssetValueInCurrency":2828.98,"assetUnderManagementK":247659.0328,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-30T19:05:20.657"},{"idVl":74207553,"shareCode":"sh47422","valuationDate":"2022-05-30","transmissionDate":"2022-05-31T19:04:32.493","netAssetValue":2833.33,"assetUnderManagement":248039.8978,"shareNumber":87543.551,"quotationCurrency":"EUR","netAssetValueInCurrency":2833.33,"assetUnderManagementK":248039.8978,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-31T19:04:30.83"},{"idVl":74218109,"shareCode":"sh47422","valuationDate":"2022-05-31","transmissionDate":"2022-06-01T19:09:53.073","netAssetValue":2826.58,"assetUnderManagement":247449.1321,"shareNumber":87543.551,"quotationCurrency":"EUR","netAssetValueInCurrency":2826.58,"assetUnderManagementK":247449.1321,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-01T19:09:51.78"},{"idVl":74228892,"shareCode":"sh47422","valuationDate":"2022-06-01","transmissionDate":"2022-06-02T19:09:28.053","netAssetValue":2814.27,"assetUnderManagement":246370.9976,"shareNumber":87543.551,"quotationCurrency":"EUR","netAssetValueInCurrency":2814.27,"assetUnderManagementK":246370.9976,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-02T19:09:26.537"},{"idVl":74239297,"shareCode":"sh47422","valuationDate":"2022-06-02","transmissionDate":"2022-06-03T19:05:58.057","netAssetValue":2850.14,"assetUnderManagement":249510.9727,"shareNumber":87543.551,"quotationCurrency":"EUR","netAssetValueInCurrency":2850.14,"assetUnderManagementK":249510.9727,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-03T19:05:56.333"},{"idVl":74249991,"shareCode":"sh47422","valuationDate":"2022-06-03","transmissionDate":"2022-06-07T19:05:53.163","netAssetValue":2819.75,"assetUnderManagement":246850.9698,"shareNumber":87543.551,"quotationCurrency":"EUR","netAssetValueInCurrency":2819.75,"assetUnderManagementK":246850.9698,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-07T19:05:51.68"},{"idVl":74261168,"shareCode":"sh47422","valuationDate":"2022-06-07","transmissionDate":"2022-06-08T19:05:48.987","netAssetValue":2855.42,"assetUnderManagement":249973.8284,"shareNumber":87543.551,"quotationCurrency":"EUR","netAssetValueInCurrency":2855.42,"assetUnderManagementK":249973.8284,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-08T19:05:47.907"},{"idVl":74272149,"shareCode":"sh47422","valuationDate":"2022-06-08","transmissionDate":"2022-06-09T19:05:09.337","netAssetValue":2826.77,"assetUnderManagement":247463.6932,"shareNumber":87542.85,"quotationCurrency":"EUR","netAssetValueInCurrency":2826.77,"assetUnderManagementK":247463.6932,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-09T19:05:08.003"},{"idVl":74282609,"shareCode":"sh47422","valuationDate":"2022-06-09","transmissionDate":"2022-06-10T19:05:44.08","netAssetValue":2787.3,"assetUnderManagement":244008.0046,"shareNumber":87542.85,"quotationCurrency":"EUR","netAssetValueInCurrency":2787.3,"assetUnderManagementK":244008.0046,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-10T19:05:42.55"},{"idVl":74293722,"shareCode":"sh47422","valuationDate":"2022-06-10","transmissionDate":"2022-06-13T19:08:30.433","netAssetValue":2759.23,"assetUnderManagement":241509.3774,"shareNumber":87527.83,"quotationCurrency":"EUR","netAssetValueInCurrency":2759.23,"assetUnderManagementK":241509.3774,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-13T19:08:27.59"},{"idVl":74304953,"shareCode":"sh47422","valuationDate":"2022-06-13","transmissionDate":"2022-06-14T19:06:48.617","netAssetValue":2708.18,"assetUnderManagement":237041.3786,"shareNumber":87527.83,"quotationCurrency":"EUR","netAssetValueInCurrency":2708.18,"assetUnderManagementK":237041.3786,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-14T19:06:47.033"},{"idVl":74317769,"shareCode":"sh47422","valuationDate":"2022-06-14","transmissionDate":"2022-06-16T09:41:38.167","netAssetValue":2689.57,"assetUnderManagement":235487.414,"shareNumber":87555.83,"quotationCurrency":"EUR","netAssetValueInCurrency":2689.57,"assetUnderManagementK":235487.414,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-16T09:41:37.763"},{"idVl":74326212,"shareCode":"sh47422","valuationDate":"2022-06-15","transmissionDate":"2022-06-16T19:05:37.947","netAssetValue":2720.52,"assetUnderManagement":238197.5068,"shareNumber":87555.83,"quotationCurrency":"EUR","netAssetValueInCurrency":2720.52,"assetUnderManagementK":238197.5068,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-16T19:05:36.68"},{"idVl":74618362,"shareCode":"sh47422","valuationDate":"2022-07-25","transmissionDate":"2022-07-26T19:12:09.313","netAssetValue":2832.46,"assetUnderManagement":247921.5092,"shareNumber":87528.779,"quotationCurrency":"EUR","netAssetValueInCurrency":2832.46,"assetUnderManagementK":247921.5092,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-26T19:12:07.82"},{"idVl":74629133,"shareCode":"sh47422","valuationDate":"2022-07-26","transmissionDate":"2022-07-27T19:15:31.563","netAssetValue":2835.21,"assetUnderManagement":248063.02,"shareNumber":87493.779,"quotationCurrency":"EUR","netAssetValueInCurrency":2835.21,"assetUnderManagementK":248063.02,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-27T19:15:30.547"},{"idVl":74639557,"shareCode":"sh47422","valuationDate":"2022-07-27","transmissionDate":"2022-07-28T19:16:12.857","netAssetValue":2869.9,"assetUnderManagement":251098.5593,"shareNumber":87493.779,"quotationCurrency":"EUR","netAssetValueInCurrency":2869.9,"assetUnderManagementK":251098.5593,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-28T19:16:11.587"},{"idVl":74650172,"shareCode":"sh47422","valuationDate":"2022-07-28","transmissionDate":"2022-07-29T19:14:58.353","netAssetValue":2921.21,"assetUnderManagement":255587.6414,"shareNumber":87493.779,"quotationCurrency":"EUR","netAssetValueInCurrency":2921.21,"assetUnderManagementK":255587.6414,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-29T19:14:56.763"},{"idVl":74660818,"shareCode":"sh47422","valuationDate":"2022-07-29","transmissionDate":"2022-08-01T19:12:27.473","netAssetValue":2935.59,"assetUnderManagement":256787.3082,"shareNumber":87473.779,"quotationCurrency":"EUR","netAssetValueInCurrency":2935.59,"assetUnderManagementK":256787.3082,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-01T19:12:24.22"},{"idVl":74672242,"shareCode":"sh47422","valuationDate":"2022-08-01","transmissionDate":"2022-08-02T19:15:26.017","netAssetValue":2926.47,"assetUnderManagement":255101.8474,"shareNumber":87170.56,"quotationCurrency":"EUR","netAssetValueInCurrency":2926.47,"assetUnderManagementK":255101.8474,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-02T19:15:25.03"},{"idVl":74683005,"shareCode":"sh47422","valuationDate":"2022-08-02","transmissionDate":"2022-08-03T19:13:21.867","netAssetValue":2917.09,"assetUnderManagement":254284.0314,"shareNumber":87170.56,"quotationCurrency":"EUR","netAssetValueInCurrency":2917.09,"assetUnderManagementK":254284.0314,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-03T19:13:20.613"},{"idVl":74693707,"shareCode":"sh47422","valuationDate":"2022-08-03","transmissionDate":"2022-08-04T19:13:05.33","netAssetValue":2950.02,"assetUnderManagement":257154.8008,"shareNumber":87170.56,"quotationCurrency":"EUR","netAssetValueInCurrency":2950.02,"assetUnderManagementK":257154.8008,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-04T19:13:04.517"},{"idVl":74704286,"shareCode":"sh47422","valuationDate":"2022-08-04","transmissionDate":"2022-08-05T19:13:10.663","netAssetValue":2954.2,"assetUnderManagement":257544.5657,"shareNumber":87179.153,"quotationCurrency":"EUR","netAssetValueInCurrency":2954.2,"assetUnderManagementK":257544.5657,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-05T19:13:09.09"},{"idVl":74713229,"shareCode":"sh47422","valuationDate":"2022-08-05","transmissionDate":"2022-08-08T19:05:57.64","netAssetValue":2936.18,"assetUnderManagement":255973.4745,"shareNumber":87179.153,"quotationCurrency":"EUR","netAssetValueInCurrency":2936.18,"assetUnderManagementK":255973.4745,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-08T19:05:54.363"},{"idVl":74726875,"shareCode":"sh47422","valuationDate":"2022-08-08","transmissionDate":"2022-08-09T19:12:06.19","netAssetValue":2937.23,"assetUnderManagement":256065.5945,"shareNumber":87179.153,"quotationCurrency":"EUR","netAssetValueInCurrency":2937.23,"assetUnderManagementK":256065.5945,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-09T19:12:04.637"},{"idVl":74737604,"shareCode":"sh47422","valuationDate":"2022-08-09","transmissionDate":"2022-08-10T19:12:55.54","netAssetValue":2921.43,"assetUnderManagement":254687.5446,"shareNumber":87179.153,"quotationCurrency":"EUR","netAssetValueInCurrency":2921.43,"assetUnderManagementK":254687.5446,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-10T19:12:54.407"},{"idVl":74747909,"shareCode":"sh47422","valuationDate":"2022-08-10","transmissionDate":"2022-08-11T19:11:17.93","netAssetValue":2956.28,"assetUnderManagement":257725.8091,"shareNumber":87179.153,"quotationCurrency":"EUR","netAssetValueInCurrency":2956.28,"assetUnderManagementK":257725.8091,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-11T19:11:16.553"},{"idVl":74758570,"shareCode":"sh47422","valuationDate":"2022-08-11","transmissionDate":"2022-08-12T19:11:56.95","netAssetValue":2937.87,"assetUnderManagement":256121.1447,"shareNumber":87179.153,"quotationCurrency":"EUR","netAssetValueInCurrency":2937.87,"assetUnderManagementK":256121.1447,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-12T19:11:55.307"},{"idVl":74769529,"shareCode":"sh47422","valuationDate":"2022-08-12","transmissionDate":"2022-08-16T19:12:50.263","netAssetValue":2976.13,"assetUnderManagement":259456.7002,"shareNumber":87179.153,"quotationCurrency":"EUR","netAssetValueInCurrency":2976.13,"assetUnderManagementK":259456.7002,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-16T19:12:48.72"},{"idVl":74781491,"shareCode":"sh47422","valuationDate":"2022-08-16","transmissionDate":"2022-08-17T19:14:40.263","netAssetValue":3018.4,"assetUnderManagement":263141.2463,"shareNumber":87179.153,"quotationCurrency":"EUR","netAssetValueInCurrency":3018.4,"assetUnderManagementK":263141.2463,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-17T19:14:39.03"},{"idVl":74792409,"shareCode":"sh47422","valuationDate":"2022-08-17","transmissionDate":"2022-08-18T19:11:53.887","netAssetValue":2992.72,"assetUnderManagement":260902.8949,"shareNumber":87179.153,"quotationCurrency":"EUR","netAssetValueInCurrency":2992.72,"assetUnderManagementK":260902.8949,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-18T19:11:52.44"},{"idVl":74803004,"shareCode":"sh47422","valuationDate":"2022-08-18","transmissionDate":"2022-08-19T19:14:42.967","netAssetValue":2994.64,"assetUnderManagement":261070.1953,"shareNumber":87179.153,"quotationCurrency":"EUR","netAssetValueInCurrency":2994.64,"assetUnderManagementK":261070.1953,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-19T19:14:41.39"},{"idVl":74813624,"shareCode":"sh47422","valuationDate":"2022-08-19","transmissionDate":"2022-08-22T19:12:47.903","netAssetValue":2993.25,"assetUnderManagement":260948.6587,"shareNumber":87179.153,"quotationCurrency":"EUR","netAssetValueInCurrency":2993.25,"assetUnderManagementK":260948.6587,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-22T19:12:44.983"},{"idVl":74825057,"shareCode":"sh47422","valuationDate":"2022-08-22","transmissionDate":"2022-08-23T19:13:59.21","netAssetValue":2953.44,"assetUnderManagement":257478.1089,"shareNumber":87179.153,"quotationCurrency":"EUR","netAssetValueInCurrency":2953.44,"assetUnderManagementK":257478.1089,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-23T19:13:57.653"},{"idVl":74835633,"shareCode":"sh47422","valuationDate":"2022-08-23","transmissionDate":"2022-08-24T19:12:31.253","netAssetValue":2956.22,"assetUnderManagement":257617.6421,"shareNumber":87144.153,"quotationCurrency":"EUR","netAssetValueInCurrency":2956.22,"assetUnderManagementK":257617.6421,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-24T19:12:29.953"},{"idVl":74846147,"shareCode":"sh47422","valuationDate":"2022-08-24","transmissionDate":"2022-08-25T19:14:19.87","netAssetValue":2959.85,"assetUnderManagement":257933.2209,"shareNumber":87144.153,"quotationCurrency":"EUR","netAssetValueInCurrency":2959.85,"assetUnderManagementK":257933.2209,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-25T19:14:18.46"},{"idVl":74856994,"shareCode":"sh47422","valuationDate":"2022-08-25","transmissionDate":"2022-08-26T19:14:56.647","netAssetValue":2979.37,"assetUnderManagement":259634.8379,"shareNumber":87144.153,"quotationCurrency":"EUR","netAssetValueInCurrency":2979.37,"assetUnderManagementK":259634.8379,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-26T19:14:55.06"},{"idVl":74867956,"shareCode":"sh47422","valuationDate":"2022-08-26","transmissionDate":"2022-08-29T19:12:50.5","netAssetValue":2906.92,"assetUnderManagement":253321.516,"shareNumber":87144.153,"quotationCurrency":"EUR","netAssetValueInCurrency":2906.92,"assetUnderManagementK":253321.516,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-29T19:12:47.623"},{"idVl":74879301,"shareCode":"sh47422","valuationDate":"2022-08-29","transmissionDate":"2022-08-30T19:13:02.233","netAssetValue":2890.87,"assetUnderManagement":251922.0358,"shareNumber":87144.153,"quotationCurrency":"EUR","netAssetValueInCurrency":2890.87,"assetUnderManagementK":251922.0358,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-30T19:13:00.88"},{"idVl":74336353,"shareCode":"sh47422","valuationDate":"2022-06-16","transmissionDate":"2022-06-17T19:05:53.52","netAssetValue":2668.19,"assetUnderManagement":233620.9678,"shareNumber":87557.83,"quotationCurrency":"EUR","netAssetValueInCurrency":2668.19,"assetUnderManagementK":233620.9678,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-17T19:05:52.05"},{"idVl":74347106,"shareCode":"sh47422","valuationDate":"2022-06-17","transmissionDate":"2022-06-20T19:05:43.857","netAssetValue":2660.69,"assetUnderManagement":232963.9033,"shareNumber":87557.83,"quotationCurrency":"EUR","netAssetValueInCurrency":2660.69,"assetUnderManagementK":232963.9033,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-20T19:05:40.97"},{"idVl":74358333,"shareCode":"sh47422","valuationDate":"2022-06-20","transmissionDate":"2022-06-21T19:05:32.837","netAssetValue":2658.32,"assetUnderManagement":232682.2094,"shareNumber":87529.83,"quotationCurrency":"EUR","netAssetValueInCurrency":2658.32,"assetUnderManagementK":232682.2094,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-21T19:05:31.68"},{"idVl":74368563,"shareCode":"sh47422","valuationDate":"2022-06-21","transmissionDate":"2022-06-22T19:05:27.923","netAssetValue":2693.79,"assetUnderManagement":235787.0229,"shareNumber":87529.83,"quotationCurrency":"EUR","netAssetValueInCurrency":2693.79,"assetUnderManagementK":235787.0229,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-22T19:05:26.65"},{"idVl":74379200,"shareCode":"sh47422","valuationDate":"2022-06-22","transmissionDate":"2022-06-23T19:05:13.423","netAssetValue":2686.81,"assetUnderManagement":235175.7409,"shareNumber":87529.83,"quotationCurrency":"EUR","netAssetValueInCurrency":2686.81,"assetUnderManagementK":235175.7409,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-23T19:05:11.763"},{"idVl":74389529,"shareCode":"sh47422","valuationDate":"2022-06-23","transmissionDate":"2022-06-24T19:05:29.59","netAssetValue":2697.67,"assetUnderManagement":236126.4778,"shareNumber":87529.83,"quotationCurrency":"EUR","netAssetValueInCurrency":2697.67,"assetUnderManagementK":236126.4778,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-24T19:05:27.893"},{"idVl":74399952,"shareCode":"sh47422","valuationDate":"2022-06-24","transmissionDate":"2022-06-27T19:06:13.02","netAssetValue":2749.99,"assetUnderManagement":240706.1995,"shareNumber":87529.83,"quotationCurrency":"EUR","netAssetValueInCurrency":2749.99,"assetUnderManagementK":240706.1995,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-27T19:06:09.83"},{"idVl":74411186,"shareCode":"sh47422","valuationDate":"2022-06-27","transmissionDate":"2022-06-28T19:07:25.207","netAssetValue":2731.75,"assetUnderManagement":239109.2008,"shareNumber":87529.83,"quotationCurrency":"EUR","netAssetValueInCurrency":2731.75,"assetUnderManagementK":239109.2008,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-28T19:07:23.773"},{"idVl":74421852,"shareCode":"sh47422","valuationDate":"2022-06-28","transmissionDate":"2022-06-29T19:05:38.087","netAssetValue":2710.61,"assetUnderManagement":237259.367,"shareNumber":87529.83,"quotationCurrency":"EUR","netAssetValueInCurrency":2710.61,"assetUnderManagementK":237259.367,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-29T19:05:36.85"},{"idVl":74431990,"shareCode":"sh47422","valuationDate":"2022-06-29","transmissionDate":"2022-06-30T19:05:26.96","netAssetValue":2714.54,"assetUnderManagement":237603.0635,"shareNumber":87529.83,"quotationCurrency":"EUR","netAssetValueInCurrency":2714.54,"assetUnderManagementK":237603.0635,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-30T19:05:25.613"},{"idVl":74442535,"shareCode":"sh47422","valuationDate":"2022-06-30","transmissionDate":"2022-07-01T19:09:42.953","netAssetValue":2718.31,"assetUnderManagement":237933.1752,"shareNumber":87529.83,"quotationCurrency":"EUR","netAssetValueInCurrency":2718.31,"assetUnderManagementK":237933.1752,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-01T19:09:41.393"},{"idVl":74453924,"shareCode":"sh47422","valuationDate":"2022-07-01","transmissionDate":"2022-07-04T19:05:37.907","netAssetValue":2719.63,"assetUnderManagement":238049.083,"shareNumber":87529.83,"quotationCurrency":"EUR","netAssetValueInCurrency":2719.63,"assetUnderManagementK":238049.083,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-04T19:05:32.2"},{"idVl":74465132,"shareCode":"sh47422","valuationDate":"2022-07-04","transmissionDate":"2022-07-05T19:08:34.387","netAssetValue":2714.33,"assetUnderManagement":237585.0429,"shareNumber":87529.83,"quotationCurrency":"EUR","netAssetValueInCurrency":2714.33,"assetUnderManagementK":237585.0429,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-05T19:08:32.77"},{"idVl":74475578,"shareCode":"sh47422","valuationDate":"2022-07-05","transmissionDate":"2022-07-06T19:06:07.07","netAssetValue":2725.69,"assetUnderManagement":238579.5285,"shareNumber":87529.83,"quotationCurrency":"EUR","netAssetValueInCurrency":2725.69,"assetUnderManagementK":238579.5285,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-06T19:06:05.803"},{"idVl":74486873,"shareCode":"sh47422","valuationDate":"2022-07-06","transmissionDate":"2022-07-07T19:05:21.92","netAssetValue":2779.91,"assetUnderManagement":243325.0232,"shareNumber":87529.83,"quotationCurrency":"EUR","netAssetValueInCurrency":2779.91,"assetUnderManagementK":243325.0232,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-07T19:05:20.68"},{"idVl":74498932,"shareCode":"sh47422","valuationDate":"2022-07-07","transmissionDate":"2022-07-08T19:13:32.6","netAssetValue":2804.18,"assetUnderManagement":245448.3041,"shareNumber":87529.456,"quotationCurrency":"EUR","netAssetValueInCurrency":2804.18,"assetUnderManagementK":245448.3041,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-08T19:13:31.017"},{"idVl":74509747,"shareCode":"sh47422","valuationDate":"2022-07-08","transmissionDate":"2022-07-11T19:12:21.377","netAssetValue":2815.63,"assetUnderManagement":246448.6146,"shareNumber":87528.779,"quotationCurrency":"EUR","netAssetValueInCurrency":2815.63,"assetUnderManagementK":246448.6146,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-11T19:12:18.15"},{"idVl":74521064,"shareCode":"sh47422","valuationDate":"2022-07-11","transmissionDate":"2022-07-12T19:15:47.513","netAssetValue":2809.8,"assetUnderManagement":245938.7878,"shareNumber":87528.779,"quotationCurrency":"EUR","netAssetValueInCurrency":2809.8,"assetUnderManagementK":245938.7878,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-12T19:15:45.953"},{"idVl":74531654,"shareCode":"sh47422","valuationDate":"2022-07-12","transmissionDate":"2022-07-13T19:14:04.6","netAssetValue":2804.82,"assetUnderManagement":245502.2727,"shareNumber":87528.779,"quotationCurrency":"EUR","netAssetValueInCurrency":2804.82,"assetUnderManagementK":245502.2727,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-13T19:14:03.433"},{"idVl":74542443,"shareCode":"sh47422","valuationDate":"2022-07-13","transmissionDate":"2022-07-15T19:13:01.817","netAssetValue":2778.48,"assetUnderManagement":243197.1462,"shareNumber":87528.779,"quotationCurrency":"EUR","netAssetValueInCurrency":2778.48,"assetUnderManagementK":243197.1462,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-15T19:13:00.233"},{"idVl":74553186,"shareCode":"sh47422","valuationDate":"2022-07-15","transmissionDate":"2022-07-18T19:14:00.57","netAssetValue":2809.64,"assetUnderManagement":245924.3357,"shareNumber":87528.779,"quotationCurrency":"EUR","netAssetValueInCurrency":2809.64,"assetUnderManagementK":245924.3357,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-18T19:13:57.073"},{"idVl":74564638,"shareCode":"sh47422","valuationDate":"2022-07-18","transmissionDate":"2022-07-19T19:12:56.643","netAssetValue":2783.11,"assetUnderManagement":243602.5237,"shareNumber":87528.779,"quotationCurrency":"EUR","netAssetValueInCurrency":2783.11,"assetUnderManagementK":243602.5237,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-19T19:12:55.077"},{"idVl":74575288,"shareCode":"sh47422","valuationDate":"2022-07-19","transmissionDate":"2022-07-20T19:12:54.833","netAssetValue":2815.42,"assetUnderManagement":246429.9966,"shareNumber":87528.779,"quotationCurrency":"EUR","netAssetValueInCurrency":2815.42,"assetUnderManagementK":246429.9966,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-20T19:12:53.573"},{"idVl":74585961,"shareCode":"sh47422","valuationDate":"2022-07-20","transmissionDate":"2022-07-21T19:13:25.777","netAssetValue":2827.97,"assetUnderManagement":247528.5755,"shareNumber":87528.779,"quotationCurrency":"EUR","netAssetValueInCurrency":2827.97,"assetUnderManagementK":247528.5755,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-21T19:13:24.36"},{"idVl":74596450,"shareCode":"sh47422","valuationDate":"2022-07-21","transmissionDate":"2022-07-22T19:12:27.79","netAssetValue":2852.72,"assetUnderManagement":249695.3676,"shareNumber":87528.779,"quotationCurrency":"EUR","netAssetValueInCurrency":2852.72,"assetUnderManagementK":249695.3676,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-22T19:12:26.223"},{"idVl":74607046,"shareCode":"sh47422","valuationDate":"2022-07-22","transmissionDate":"2022-07-25T19:12:44.57","netAssetValue":2844.36,"assetUnderManagement":248963.3706,"shareNumber":87528.779,"quotationCurrency":"EUR","netAssetValueInCurrency":2844.36,"assetUnderManagementK":248963.3706,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-25T19:12:41.64"},{"idVl":75163824,"shareCode":"sh47422","valuationDate":"2022-10-04","transmissionDate":"2022-10-05T19:13:03.28","netAssetValue":2789.81,"assetUnderManagement":242486.4355,"shareNumber":86918.603,"quotationCurrency":"EUR","netAssetValueInCurrency":2789.81,"assetUnderManagementK":242486.4355,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-05T19:13:01.88"},{"idVl":75176773,"shareCode":"sh47422","valuationDate":"2022-10-05","transmissionDate":"2022-10-06T19:13:04.243","netAssetValue":2785.32,"assetUnderManagement":242095.9825,"shareNumber":86918.603,"quotationCurrency":"EUR","netAssetValueInCurrency":2785.32,"assetUnderManagementK":242095.9825,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-06T19:13:02.587"},{"idVl":75187322,"shareCode":"sh47422","valuationDate":"2022-10-06","transmissionDate":"2022-10-07T19:12:50.213","netAssetValue":2779.34,"assetUnderManagement":241575.9525,"shareNumber":86918.603,"quotationCurrency":"EUR","netAssetValueInCurrency":2779.34,"assetUnderManagementK":241575.9525,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-07T19:12:48.32"},{"idVl":75198072,"shareCode":"sh47422","valuationDate":"2022-10-07","transmissionDate":"2022-10-10T19:12:16.15","netAssetValue":2744.34,"assetUnderManagement":238532.0724,"shareNumber":86917.693,"quotationCurrency":"EUR","netAssetValueInCurrency":2744.34,"assetUnderManagementK":238532.0724,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-10T19:12:10.21"},{"idVl":75209351,"shareCode":"sh47422","valuationDate":"2022-10-10","transmissionDate":"2022-10-11T19:12:06.747","netAssetValue":2747.26,"assetUnderManagement":238782.7653,"shareNumber":86916.568,"quotationCurrency":"EUR","netAssetValueInCurrency":2747.26,"assetUnderManagementK":238782.7653,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-11T19:12:04.96"},{"idVl":75219941,"shareCode":"sh47422","valuationDate":"2022-10-11","transmissionDate":"2022-10-12T19:11:49.937","netAssetValue":2722.48,"assetUnderManagement":236628.2479,"shareNumber":86916.568,"quotationCurrency":"EUR","netAssetValueInCurrency":2722.48,"assetUnderManagementK":236628.2479,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-12T19:11:48.72"},{"idVl":75230478,"shareCode":"sh47422","valuationDate":"2022-10-12","transmissionDate":"2022-10-13T19:12:44.293","netAssetValue":2717.93,"assetUnderManagement":236232.7357,"shareNumber":86916.568,"quotationCurrency":"EUR","netAssetValueInCurrency":2717.93,"assetUnderManagementK":236232.7357,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-13T19:12:42.417"},{"idVl":75242075,"shareCode":"sh47422","valuationDate":"2022-10-13","transmissionDate":"2022-10-14T19:14:55.473","netAssetValue":2744.19,"assetUnderManagement":238515.8993,"shareNumber":86916.568,"quotationCurrency":"EUR","netAssetValueInCurrency":2744.19,"assetUnderManagementK":238515.8993,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-14T19:14:53.57"},{"idVl":75252910,"shareCode":"sh47422","valuationDate":"2022-10-14","transmissionDate":"2022-10-17T19:13:06.747","netAssetValue":2727.82,"assetUnderManagement":237093.1079,"shareNumber":86916.568,"quotationCurrency":"EUR","netAssetValueInCurrency":2727.82,"assetUnderManagementK":237093.1079,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-17T19:13:03.31"},{"idVl":75264364,"shareCode":"sh47422","valuationDate":"2022-10-17","transmissionDate":"2022-10-18T19:17:42.587","netAssetValue":2770.36,"assetUnderManagement":240790.4591,"shareNumber":86916.568,"quotationCurrency":"EUR","netAssetValueInCurrency":2770.36,"assetUnderManagementK":240790.4591,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-18T19:17:40.69"},{"idVl":75275182,"shareCode":"sh47422","valuationDate":"2022-10-18","transmissionDate":"2022-10-19T19:13:03.437","netAssetValue":2780.05,"assetUnderManagement":241632.5498,"shareNumber":86916.568,"quotationCurrency":"EUR","netAssetValueInCurrency":2780.05,"assetUnderManagementK":241632.5498,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-19T19:13:01.007"},{"idVl":75285751,"shareCode":"sh47422","valuationDate":"2022-10-19","transmissionDate":"2022-10-20T19:12:24.027","netAssetValue":2772.32,"assetUnderManagement":240960.6969,"shareNumber":86916.568,"quotationCurrency":"EUR","netAssetValueInCurrency":2772.32,"assetUnderManagementK":240960.6969,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-20T19:12:22.317"},{"idVl":75296954,"shareCode":"sh47422","valuationDate":"2022-10-20","transmissionDate":"2022-10-21T19:13:35.17","netAssetValue":2758.64,"assetUnderManagement":239771.4952,"shareNumber":86916.568,"quotationCurrency":"EUR","netAssetValueInCurrency":2758.64,"assetUnderManagementK":239771.4952,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-21T19:13:33.51"},{"idVl":75307675,"shareCode":"sh47422","valuationDate":"2022-10-21","transmissionDate":"2022-10-24T19:11:59.783","netAssetValue":2795.27,"assetUnderManagement":242955.3738,"shareNumber":86916.568,"quotationCurrency":"EUR","netAssetValueInCurrency":2795.27,"assetUnderManagementK":242955.3738,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-24T19:11:56.117"},{"idVl":75318739,"shareCode":"sh47422","valuationDate":"2022-10-24","transmissionDate":"2022-10-25T19:12:52.433","netAssetValue":2798.7,"assetUnderManagement":243253.1866,"shareNumber":86916.568,"quotationCurrency":"EUR","netAssetValueInCurrency":2798.7,"assetUnderManagementK":243253.1866,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-25T19:12:50.797"},{"idVl":75329943,"shareCode":"sh47422","valuationDate":"2022-10-25","transmissionDate":"2022-10-26T19:15:20.087","netAssetValue":2825.21,"assetUnderManagement":245557.3862,"shareNumber":86916.568,"quotationCurrency":"EUR","netAssetValueInCurrency":2825.21,"assetUnderManagementK":245557.3862,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-26T19:15:18.94"},{"idVl":75340626,"shareCode":"sh47422","valuationDate":"2022-10-26","transmissionDate":"2022-10-27T19:13:12.973","netAssetValue":2791.76,"assetUnderManagement":242650.2237,"shareNumber":86916.568,"quotationCurrency":"EUR","netAssetValueInCurrency":2791.76,"assetUnderManagementK":242650.2237,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-27T19:13:11.41"},{"idVl":75351385,"shareCode":"sh47422","valuationDate":"2022-10-27","transmissionDate":"2022-10-28T19:12:08.27","netAssetValue":2774.77,"assetUnderManagement":241173.3,"shareNumber":86916.568,"quotationCurrency":"EUR","netAssetValueInCurrency":2774.77,"assetUnderManagementK":241173.3,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-28T19:12:06.653"},{"idVl":75362054,"shareCode":"sh47422","valuationDate":"2022-10-28","transmissionDate":"2022-10-31T19:14:54.293","netAssetValue":2816.87,"assetUnderManagement":245746.366,"shareNumber":87240.919,"quotationCurrency":"EUR","netAssetValueInCurrency":2816.87,"assetUnderManagementK":245746.366,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-31T19:14:50.95"},{"idVl":75373698,"shareCode":"sh47422","valuationDate":"2022-10-31","transmissionDate":"2022-11-02T19:17:52.607","netAssetValue":2815.47,"assetUnderManagement":245286.3707,"shareNumber":87120.919,"quotationCurrency":"EUR","netAssetValueInCurrency":2815.47,"assetUnderManagementK":245286.3707,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-02T19:17:50.643"},{"idVl":75384120,"shareCode":"sh47422","valuationDate":"2022-11-02","transmissionDate":"2022-11-03T19:14:04.85","netAssetValue":2772.36,"assetUnderManagement":241527.3548,"shareNumber":87119.919,"quotationCurrency":"EUR","netAssetValueInCurrency":2772.36,"assetUnderManagementK":241527.3548,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-03T19:14:02.88"},{"idVl":75394285,"shareCode":"sh47422","valuationDate":"2022-11-03","transmissionDate":"2022-11-04T19:13:01.433","netAssetValue":2758.38,"assetUnderManagement":240308.331,"shareNumber":87119.369,"quotationCurrency":"EUR","netAssetValueInCurrency":2758.38,"assetUnderManagementK":240308.331,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-04T19:12:59.74"},{"idVl":75404441,"shareCode":"sh47422","valuationDate":"2022-11-04","transmissionDate":"2022-11-07T19:13:07.057","netAssetValue":2782.58,"assetUnderManagement":242416.8481,"shareNumber":87119.369,"quotationCurrency":"EUR","netAssetValueInCurrency":2782.58,"assetUnderManagementK":242416.8481,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-07T19:13:03.58"},{"idVl":75417684,"shareCode":"sh47422","valuationDate":"2022-11-07","transmissionDate":"2022-11-08T19:14:06.777","netAssetValue":2781.77,"assetUnderManagement":242345.8707,"shareNumber":87119.369,"quotationCurrency":"EUR","netAssetValueInCurrency":2781.77,"assetUnderManagementK":242345.8707,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-08T19:14:05.04"},{"idVl":75428379,"shareCode":"sh47422","valuationDate":"2022-11-08","transmissionDate":"2022-11-09T19:11:57.25","netAssetValue":2791.99,"assetUnderManagement":243236.2151,"shareNumber":87119.369,"quotationCurrency":"EUR","netAssetValueInCurrency":2791.99,"assetUnderManagementK":243236.2151,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-09T19:11:55.083"},{"idVl":74889958,"shareCode":"sh47422","valuationDate":"2022-08-30","transmissionDate":"2022-08-31T19:13:34.473","netAssetValue":2873.22,"assetUnderManagement":250384.2931,"shareNumber":87144.153,"quotationCurrency":"EUR","netAssetValueInCurrency":2873.22,"assetUnderManagementK":250384.2931,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-31T19:13:33.373"},{"idVl":74900828,"shareCode":"sh47422","valuationDate":"2022-08-31","transmissionDate":"2022-09-01T19:13:03.727","netAssetValue":2856.32,"assetUnderManagement":248911.8926,"shareNumber":87144.153,"quotationCurrency":"EUR","netAssetValueInCurrency":2856.32,"assetUnderManagementK":248911.8926,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-01T19:13:02.413"},{"idVl":74911871,"shareCode":"sh47422","valuationDate":"2022-09-01","transmissionDate":"2022-09-02T19:12:36.737","netAssetValue":2843.05,"assetUnderManagement":247755.2168,"shareNumber":87144.153,"quotationCurrency":"EUR","netAssetValueInCurrency":2843.05,"assetUnderManagementK":247755.2168,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-02T19:12:35.173"},{"idVl":74923510,"shareCode":"sh47422","valuationDate":"2022-09-02","transmissionDate":"2022-09-05T19:12:22.887","netAssetValue":2845.41,"assetUnderManagement":247961.108,"shareNumber":87144.153,"quotationCurrency":"EUR","netAssetValueInCurrency":2845.41,"assetUnderManagementK":247961.108,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-05T19:12:20.023"},{"idVl":74933077,"shareCode":"sh47422","valuationDate":"2022-09-05","transmissionDate":"2022-09-06T19:06:07.59","netAssetValue":2848.66,"assetUnderManagement":248243.7237,"shareNumber":87144.153,"quotationCurrency":"EUR","netAssetValueInCurrency":2848.66,"assetUnderManagementK":248243.7237,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-06T19:06:05.99"},{"idVl":74945087,"shareCode":"sh47422","valuationDate":"2022-09-06","transmissionDate":"2022-09-07T19:12:38.463","netAssetValue":2846.4,"assetUnderManagement":248047.1968,"shareNumber":87144.153,"quotationCurrency":"EUR","netAssetValueInCurrency":2846.4,"assetUnderManagementK":248047.1968,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-07T19:12:37.007"},{"idVl":74955576,"shareCode":"sh47422","valuationDate":"2022-09-07","transmissionDate":"2022-09-08T19:12:09.457","netAssetValue":2874.51,"assetUnderManagement":250495.0647,"shareNumber":87143.603,"quotationCurrency":"EUR","netAssetValueInCurrency":2874.51,"assetUnderManagementK":250495.0647,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-08T19:12:07.867"},{"idVl":74966301,"shareCode":"sh47422","valuationDate":"2022-09-08","transmissionDate":"2022-09-09T19:11:58.93","netAssetValue":2860.03,"assetUnderManagement":249233.3493,"shareNumber":87143.603,"quotationCurrency":"EUR","netAssetValueInCurrency":2860.03,"assetUnderManagementK":249233.3493,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-09T19:11:57.717"},{"idVl":74976891,"shareCode":"sh47422","valuationDate":"2022-09-09","transmissionDate":"2022-09-12T19:13:13.293","netAssetValue":2882.83,"assetUnderManagement":251220.0169,"shareNumber":87143.603,"quotationCurrency":"EUR","netAssetValueInCurrency":2882.83,"assetUnderManagementK":251220.0169,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-12T19:13:08.077"},{"idVl":74988227,"shareCode":"sh47422","valuationDate":"2022-09-12","transmissionDate":"2022-09-13T19:13:54.937","netAssetValue":2890.45,"assetUnderManagement":251883.866,"shareNumber":87143.603,"quotationCurrency":"EUR","netAssetValueInCurrency":2890.45,"assetUnderManagementK":251883.866,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-13T19:13:53.35"},{"idVl":74998828,"shareCode":"sh47422","valuationDate":"2022-09-13","transmissionDate":"2022-09-14T19:12:36.163","netAssetValue":2821.06,"assetUnderManagement":245837.261,"shareNumber":87143.603,"quotationCurrency":"EUR","netAssetValueInCurrency":2821.06,"assetUnderManagementK":245837.261,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-14T19:12:34.85"},{"idVl":75009590,"shareCode":"sh47422","valuationDate":"2022-09-14","transmissionDate":"2022-09-15T19:11:58.81","netAssetValue":2853.06,"assetUnderManagement":248625.8891,"shareNumber":87143.603,"quotationCurrency":"EUR","netAssetValueInCurrency":2853.06,"assetUnderManagementK":248625.8891,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-15T19:11:57.36"},{"idVl":75020368,"shareCode":"sh47422","valuationDate":"2022-09-15","transmissionDate":"2022-09-16T19:13:04.337","netAssetValue":2829.34,"assetUnderManagement":246558.605,"shareNumber":87143.603,"quotationCurrency":"EUR","netAssetValueInCurrency":2829.34,"assetUnderManagementK":246558.605,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-16T19:13:02.87"},{"idVl":75031066,"shareCode":"sh47422","valuationDate":"2022-09-16","transmissionDate":"2022-09-19T19:12:40.85","netAssetValue":2813.44,"assetUnderManagement":245173.4604,"shareNumber":87143.603,"quotationCurrency":"EUR","netAssetValueInCurrency":2813.44,"assetUnderManagementK":245173.4604,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-19T19:12:38.04"},{"idVl":75042391,"shareCode":"sh47422","valuationDate":"2022-09-19","transmissionDate":"2022-09-20T19:13:00.96","netAssetValue":2805.91,"assetUnderManagement":244516.9385,"shareNumber":87143.603,"quotationCurrency":"EUR","netAssetValueInCurrency":2805.91,"assetUnderManagementK":244516.9385,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-20T19:12:59.423"},{"idVl":75053076,"shareCode":"sh47422","valuationDate":"2022-09-20","transmissionDate":"2022-09-21T19:12:32.313","netAssetValue":2783.84,"assetUnderManagement":242496.1403,"shareNumber":87108.603,"quotationCurrency":"EUR","netAssetValueInCurrency":2783.84,"assetUnderManagementK":242496.1403,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-21T19:12:31.327"},{"idVl":75064914,"shareCode":"sh47422","valuationDate":"2022-09-21","transmissionDate":"2022-09-22T19:14:31.823","netAssetValue":2783.06,"assetUnderManagement":242428.5617,"shareNumber":87108.603,"quotationCurrency":"EUR","netAssetValueInCurrency":2783.06,"assetUnderManagementK":242428.5617,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-22T19:14:30.583"},{"idVl":75075593,"shareCode":"sh47422","valuationDate":"2022-09-22","transmissionDate":"2022-09-23T19:13:37.92","netAssetValue":2763.51,"assetUnderManagement":240725.6113,"shareNumber":87108.603,"quotationCurrency":"EUR","netAssetValueInCurrency":2763.51,"assetUnderManagementK":240725.6113,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-23T19:13:36.46"},{"idVl":75086487,"shareCode":"sh47422","valuationDate":"2022-09-23","transmissionDate":"2022-09-26T19:13:21.37","netAssetValue":2752.63,"assetUnderManagement":239667.5739,"shareNumber":87068.603,"quotationCurrency":"EUR","netAssetValueInCurrency":2752.63,"assetUnderManagementK":239667.5739,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-26T19:13:18.82"},{"idVl":75097754,"shareCode":"sh47422","valuationDate":"2022-09-26","transmissionDate":"2022-09-27T19:12:40.43","netAssetValue":2757.98,"assetUnderManagement":240133.5651,"shareNumber":87068.603,"quotationCurrency":"EUR","netAssetValueInCurrency":2757.98,"assetUnderManagementK":240133.5651,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-27T19:12:38.737"},{"idVl":75108408,"shareCode":"sh47422","valuationDate":"2022-09-27","transmissionDate":"2022-09-28T19:13:17.61","netAssetValue":2746.55,"assetUnderManagement":239138.2434,"shareNumber":87068.603,"quotationCurrency":"EUR","netAssetValueInCurrency":2746.55,"assetUnderManagementK":239138.2434,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-28T19:13:15.857"},{"idVl":75119045,"shareCode":"sh47422","valuationDate":"2022-09-28","transmissionDate":"2022-09-29T19:28:48.357","netAssetValue":2784.83,"assetUnderManagement":242471.188,"shareNumber":87068.603,"quotationCurrency":"EUR","netAssetValueInCurrency":2784.83,"assetUnderManagementK":242471.188,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-29T19:28:46.65"},{"idVl":75129829,"shareCode":"sh47422","valuationDate":"2022-09-29","transmissionDate":"2022-09-30T19:12:39.983","netAssetValue":2727.03,"assetUnderManagement":237029.5641,"shareNumber":86918.603,"quotationCurrency":"EUR","netAssetValueInCurrency":2727.03,"assetUnderManagementK":237029.5641,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-30T19:12:38.147"},{"idVl":75140664,"shareCode":"sh47422","valuationDate":"2022-09-30","transmissionDate":"2022-10-03T19:13:49.31","netAssetValue":2714.75,"assetUnderManagement":235962.0004,"shareNumber":86918.603,"quotationCurrency":"EUR","netAssetValueInCurrency":2714.75,"assetUnderManagementK":235962.0004,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-03T19:13:43.517"},{"idVl":75150881,"shareCode":"sh47422","valuationDate":"2022-10-03","transmissionDate":"2022-10-04T19:06:27.307","netAssetValue":2742.82,"assetUnderManagement":238401.8394,"shareNumber":86918.603,"quotationCurrency":"EUR","netAssetValueInCurrency":2742.82,"assetUnderManagementK":238401.8394,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-04T19:06:26.58"},{"idVl":75978121,"shareCode":"sh47422","valuationDate":"2023-01-19","transmissionDate":"2023-01-20T19:13:11.79","netAssetValue":2789.36,"assetUnderManagement":246224.057,"shareNumber":88272.587,"quotationCurrency":"EUR","netAssetValueInCurrency":2789.36,"assetUnderManagementK":246224.057,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-20T19:13:10.027"},{"idVl":75989116,"shareCode":"sh47422","valuationDate":"2023-01-20","transmissionDate":"2023-01-23T19:14:15.327","netAssetValue":2815.23,"assetUnderManagement":248507.4976,"shareNumber":88272.587,"quotationCurrency":"EUR","netAssetValueInCurrency":2815.23,"assetUnderManagementK":248507.4976,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-23T19:14:14.013"},{"idVl":76000636,"shareCode":"sh47422","valuationDate":"2023-01-23","transmissionDate":"2023-01-24T19:13:08.83","netAssetValue":2827.89,"assetUnderManagement":249624.7733,"shareNumber":88272.587,"quotationCurrency":"EUR","netAssetValueInCurrency":2827.89,"assetUnderManagementK":249624.7733,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-24T19:13:07.127"},{"idVl":76011440,"shareCode":"sh47422","valuationDate":"2023-01-24","transmissionDate":"2023-01-25T19:13:32.73","netAssetValue":2831.16,"assetUnderManagement":249913.7595,"shareNumber":88272.587,"quotationCurrency":"EUR","netAssetValueInCurrency":2831.16,"assetUnderManagementK":249913.7595,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-25T19:13:30.907"},{"idVl":76022343,"shareCode":"sh47422","valuationDate":"2023-01-25","transmissionDate":"2023-01-26T19:13:03.29","netAssetValue":2814.8,"assetUnderManagement":248469.6998,"shareNumber":88272.587,"quotationCurrency":"EUR","netAssetValueInCurrency":2814.8,"assetUnderManagementK":248469.6998,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-26T19:13:01.5"},{"idVl":76032945,"shareCode":"sh47422","valuationDate":"2023-01-26","transmissionDate":"2023-01-27T19:12:40.69","netAssetValue":2831.7,"assetUnderManagement":249961.0998,"shareNumber":88272.587,"quotationCurrency":"EUR","netAssetValueInCurrency":2831.7,"assetUnderManagementK":249961.0998,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-27T19:12:38.937"},{"idVl":76043735,"shareCode":"sh47422","valuationDate":"2023-01-27","transmissionDate":"2023-01-30T19:13:48.133","netAssetValue":2841.89,"assetUnderManagement":250870.9907,"shareNumber":88276.118,"quotationCurrency":"EUR","netAssetValueInCurrency":2841.89,"assetUnderManagementK":250870.9907,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-30T19:13:45.11"},{"idVl":76055136,"shareCode":"sh47422","valuationDate":"2023-01-30","transmissionDate":"2023-01-31T19:18:57.183","netAssetValue":2816.34,"assetUnderManagement":248615.4403,"shareNumber":88276.118,"quotationCurrency":"EUR","netAssetValueInCurrency":2816.34,"assetUnderManagementK":248615.4403,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-31T19:18:55.63"},{"idVl":76066040,"shareCode":"sh47422","valuationDate":"2023-01-31","transmissionDate":"2023-02-01T19:12:36.237","netAssetValue":2838.87,"assetUnderManagement":250391.4429,"shareNumber":88201.118,"quotationCurrency":"EUR","netAssetValueInCurrency":2838.87,"assetUnderManagementK":250391.4429,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-01T19:12:35.527"},{"idVl":76077235,"shareCode":"sh47422","valuationDate":"2023-02-01","transmissionDate":"2023-02-02T19:13:37.467","netAssetValue":2837.68,"assetUnderManagement":251789.8911,"shareNumber":88730.835,"quotationCurrency":"EUR","netAssetValueInCurrency":2837.68,"assetUnderManagementK":251789.8911,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-02T19:13:36.833"},{"idVl":76088421,"shareCode":"sh47422","valuationDate":"2023-02-02","transmissionDate":"2023-02-03T19:14:30.753","netAssetValue":2853.35,"assetUnderManagement":253179.9606,"shareNumber":88730.835,"quotationCurrency":"EUR","netAssetValueInCurrency":2853.35,"assetUnderManagementK":253179.9606,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-03T19:14:29.123"},{"idVl":76100303,"shareCode":"sh47422","valuationDate":"2023-02-03","transmissionDate":"2023-02-06T19:14:10.597","netAssetValue":2850.95,"assetUnderManagement":252967.2517,"shareNumber":88730.835,"quotationCurrency":"EUR","netAssetValueInCurrency":2850.95,"assetUnderManagementK":252967.2517,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-06T19:14:06.523"},{"idVl":76111712,"shareCode":"sh47422","valuationDate":"2023-02-06","transmissionDate":"2023-02-07T19:12:46.227","netAssetValue":2856.59,"assetUnderManagement":253467.761,"shareNumber":88730.835,"quotationCurrency":"EUR","netAssetValueInCurrency":2856.59,"assetUnderManagementK":253467.761,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-07T19:12:44.07"},{"idVl":76122576,"shareCode":"sh47422","valuationDate":"2023-02-07","transmissionDate":"2023-02-08T19:15:11.687","netAssetValue":2878.89,"assetUnderManagement":255444.6032,"shareNumber":88730.286,"quotationCurrency":"EUR","netAssetValueInCurrency":2878.89,"assetUnderManagementK":255444.6032,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-08T19:15:10.323"},{"idVl":76134191,"shareCode":"sh47422","valuationDate":"2023-02-08","transmissionDate":"2023-02-10T07:45:26.727","netAssetValue":2855.03,"assetUnderManagement":253327.8501,"shareNumber":88730.286,"quotationCurrency":"EUR","netAssetValueInCurrency":2855.03,"assetUnderManagementK":253327.8501,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-10T07:45:25.59"},{"idVl":76144105,"shareCode":"sh47422","valuationDate":"2023-02-09","transmissionDate":"2023-02-10T19:14:07.333","netAssetValue":2844.92,"assetUnderManagement":252430.3712,"shareNumber":88730.286,"quotationCurrency":"EUR","netAssetValueInCurrency":2844.92,"assetUnderManagementK":252430.3712,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-10T19:14:05.8"},{"idVl":76154786,"shareCode":"sh47422","valuationDate":"2023-02-10","transmissionDate":"2023-02-13T19:12:07.737","netAssetValue":2850.44,"assetUnderManagement":252920.0551,"shareNumber":88730.286,"quotationCurrency":"EUR","netAssetValueInCurrency":2850.44,"assetUnderManagementK":252920.0551,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-13T19:12:04.03"},{"idVl":76166400,"shareCode":"sh47422","valuationDate":"2023-02-13","transmissionDate":"2023-02-14T19:12:17.163","netAssetValue":2869.74,"assetUnderManagement":254633.1415,"shareNumber":88730.286,"quotationCurrency":"EUR","netAssetValueInCurrency":2869.74,"assetUnderManagementK":254633.1415,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-14T19:12:15.19"},{"idVl":76177680,"shareCode":"sh47422","valuationDate":"2023-02-14","transmissionDate":"2023-02-15T19:12:09.557","netAssetValue":2858.28,"assetUnderManagement":253616.0225,"shareNumber":88730.286,"quotationCurrency":"EUR","netAssetValueInCurrency":2858.28,"assetUnderManagementK":253616.0225,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-15T19:12:07.057"},{"idVl":76188601,"shareCode":"sh47422","valuationDate":"2023-02-15","transmissionDate":"2023-02-16T19:16:01.657","netAssetValue":2881.25,"assetUnderManagement":255653.7239,"shareNumber":88730.286,"quotationCurrency":"EUR","netAssetValueInCurrency":2881.25,"assetUnderManagementK":255653.7239,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-16T19:15:59.527"},{"idVl":76200180,"shareCode":"sh47422","valuationDate":"2023-02-16","transmissionDate":"2023-02-17T19:14:24.797","netAssetValue":2874.93,"assetUnderManagement":255093.4684,"shareNumber":88730.286,"quotationCurrency":"EUR","netAssetValueInCurrency":2874.93,"assetUnderManagementK":255093.4684,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-17T19:14:22.803"},{"idVl":76211125,"shareCode":"sh47422","valuationDate":"2023-02-17","transmissionDate":"2023-02-20T19:13:06.773","netAssetValue":2885.27,"assetUnderManagement":256010.736,"shareNumber":88730.286,"quotationCurrency":"EUR","netAssetValueInCurrency":2885.27,"assetUnderManagementK":256010.736,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-20T19:13:02.983"},{"idVl":76222431,"shareCode":"sh47422","valuationDate":"2023-02-20","transmissionDate":"2023-02-21T19:13:47.273","netAssetValue":2874.43,"assetUnderManagement":255049.1461,"shareNumber":88730.286,"quotationCurrency":"EUR","netAssetValueInCurrency":2874.43,"assetUnderManagementK":255049.1461,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-21T19:13:45.397"},{"idVl":76232898,"shareCode":"sh47422","valuationDate":"2023-02-21","transmissionDate":"2023-02-22T19:12:43.05","netAssetValue":2846.02,"assetUnderManagement":252528.5312,"shareNumber":88730.286,"quotationCurrency":"EUR","netAssetValueInCurrency":2846.02,"assetUnderManagementK":252528.5312,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-22T19:12:40.493"},{"idVl":75704751,"shareCode":"sh47422","valuationDate":"2022-12-14","transmissionDate":"2022-12-15T19:12:00.207","netAssetValue":2803.07,"assetUnderManagement":243873.4511,"shareNumber":87002.287,"quotationCurrency":"EUR","netAssetValueInCurrency":2803.07,"assetUnderManagementK":243873.4511,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-15T19:11:58.49"},{"idVl":75715382,"shareCode":"sh47422","valuationDate":"2022-12-15","transmissionDate":"2022-12-16T19:14:07.833","netAssetValue":2750.14,"assetUnderManagement":238902.5816,"shareNumber":86869.287,"quotationCurrency":"EUR","netAssetValueInCurrency":2750.14,"assetUnderManagementK":238902.5816,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-16T19:14:06.287"},{"idVl":75726081,"shareCode":"sh47422","valuationDate":"2022-12-16","transmissionDate":"2022-12-19T19:13:14.813","netAssetValue":2727.73,"assetUnderManagement":236956.1698,"shareNumber":86869.287,"quotationCurrency":"EUR","netAssetValueInCurrency":2727.73,"assetUnderManagementK":236956.1698,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-19T19:13:11.04"},{"idVl":75737545,"shareCode":"sh47422","valuationDate":"2022-12-19","transmissionDate":"2022-12-20T19:13:10.757","netAssetValue":2718.2,"assetUnderManagement":236128.4768,"shareNumber":86869.287,"quotationCurrency":"EUR","netAssetValueInCurrency":2718.2,"assetUnderManagementK":236128.4768,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-20T19:13:09"},{"idVl":75748368,"shareCode":"sh47422","valuationDate":"2022-12-20","transmissionDate":"2022-12-21T19:13:30.227","netAssetValue":2715.29,"assetUnderManagement":235875.6168,"shareNumber":86869.287,"quotationCurrency":"EUR","netAssetValueInCurrency":2715.29,"assetUnderManagementK":235875.6168,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-21T19:13:28.367"},{"idVl":75759074,"shareCode":"sh47422","valuationDate":"2022-12-21","transmissionDate":"2022-12-22T19:13:02.937","netAssetValue":2736.36,"assetUnderManagement":237705.7259,"shareNumber":86869.287,"quotationCurrency":"EUR","netAssetValueInCurrency":2736.36,"assetUnderManagementK":237705.7259,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-22T19:13:01.02"},{"idVl":75769999,"shareCode":"sh47422","valuationDate":"2022-12-22","transmissionDate":"2022-12-23T19:12:36.59","netAssetValue":2714.09,"assetUnderManagement":235771.0535,"shareNumber":86869.287,"quotationCurrency":"EUR","netAssetValueInCurrency":2714.09,"assetUnderManagementK":235771.0535,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-23T19:12:34.85"},{"idVl":75781255,"shareCode":"sh47422","valuationDate":"2022-12-23","transmissionDate":"2022-12-27T19:15:09.267","netAssetValue":2715.34,"assetUnderManagement":235879.3098,"shareNumber":86869.287,"quotationCurrency":"EUR","netAssetValueInCurrency":2715.34,"assetUnderManagementK":235879.3098,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-27T19:15:07.263"},{"idVl":75792013,"shareCode":"sh47422","valuationDate":"2022-12-27","transmissionDate":"2022-12-28T19:12:44.823","netAssetValue":2721.64,"assetUnderManagement":236427.1613,"shareNumber":86869.287,"quotationCurrency":"EUR","netAssetValueInCurrency":2721.64,"assetUnderManagementK":236427.1613,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-28T19:12:42.563"},{"idVl":75802654,"shareCode":"sh47422","valuationDate":"2022-12-28","transmissionDate":"2022-12-29T19:12:44.673","netAssetValue":2704.89,"assetUnderManagement":234972.1035,"shareNumber":86869.287,"quotationCurrency":"EUR","netAssetValueInCurrency":2704.89,"assetUnderManagementK":234972.1035,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-29T19:12:42.623"},{"idVl":75813442,"shareCode":"sh47422","valuationDate":"2022-12-29","transmissionDate":"2022-12-30T19:13:31.367","netAssetValue":2733.47,"assetUnderManagement":237454.3777,"shareNumber":86869.287,"quotationCurrency":"EUR","netAssetValueInCurrency":2733.47,"assetUnderManagementK":237454.3777,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-30T19:13:29.53"},{"idVl":75823996,"shareCode":"sh47422","valuationDate":"2022-12-30","transmissionDate":"2023-01-02T19:12:48.677","netAssetValue":2719.01,"assetUnderManagement":236198.6839,"shareNumber":86869.287,"quotationCurrency":"EUR","netAssetValueInCurrency":2719.01,"assetUnderManagementK":236198.6839,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-02T19:12:48.16"},{"idVl":75835093,"shareCode":"sh47422","valuationDate":"2023-01-02","transmissionDate":"2023-01-03T19:13:39.99","netAssetValue":2728.43,"assetUnderManagement":237016.7732,"shareNumber":86869.287,"quotationCurrency":"EUR","netAssetValueInCurrency":2728.43,"assetUnderManagementK":237016.7732,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-03T19:13:37.443"},{"idVl":75845997,"shareCode":"sh47422","valuationDate":"2023-01-03","transmissionDate":"2023-01-04T19:13:34.257","netAssetValue":2755.85,"assetUnderManagement":239395.9754,"shareNumber":86868.36,"quotationCurrency":"EUR","netAssetValueInCurrency":2755.85,"assetUnderManagementK":239395.9754,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-04T19:13:32.913"},{"idVl":75856781,"shareCode":"sh47422","valuationDate":"2023-01-04","transmissionDate":"2023-01-05T19:14:26.803","netAssetValue":2769.38,"assetUnderManagement":240571.6869,"shareNumber":86868.36,"quotationCurrency":"EUR","netAssetValueInCurrency":2769.38,"assetUnderManagementK":240571.6869,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-05T19:14:25.377"},{"idVl":75867670,"shareCode":"sh47422","valuationDate":"2023-01-05","transmissionDate":"2023-01-06T19:14:36.883","netAssetValue":2749.93,"assetUnderManagement":238881.5408,"shareNumber":86868.36,"quotationCurrency":"EUR","netAssetValueInCurrency":2749.93,"assetUnderManagementK":238881.5408,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-06T19:14:35.283"},{"idVl":75878470,"shareCode":"sh47422","valuationDate":"2023-01-06","transmissionDate":"2023-01-09T19:13:58.327","netAssetValue":2797.92,"assetUnderManagement":247052.8122,"shareNumber":88298.778,"quotationCurrency":"EUR","netAssetValueInCurrency":2797.92,"assetUnderManagementK":247052.8122,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-09T19:13:54.617"},{"idVl":75890976,"shareCode":"sh47422","valuationDate":"2023-01-09","transmissionDate":"2023-01-10T19:14:53.9","netAssetValue":2781.33,"assetUnderManagement":245588.0445,"shareNumber":88298.778,"quotationCurrency":"EUR","netAssetValueInCurrency":2781.33,"assetUnderManagementK":245588.0445,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-10T19:14:51.99"},{"idVl":75901651,"shareCode":"sh47422","valuationDate":"2023-01-10","transmissionDate":"2023-01-11T19:13:24.697","netAssetValue":2781.15,"assetUnderManagement":245509.4232,"shareNumber":88276.184,"quotationCurrency":"EUR","netAssetValueInCurrency":2781.15,"assetUnderManagementK":245509.4232,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-11T19:13:21.883"},{"idVl":75912308,"shareCode":"sh47422","valuationDate":"2023-01-11","transmissionDate":"2023-01-12T19:12:57.15","netAssetValue":2805.76,"assetUnderManagement":247682.0592,"shareNumber":88276.184,"quotationCurrency":"EUR","netAssetValueInCurrency":2805.76,"assetUnderManagementK":247682.0592,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-13T09:30:00.473"},{"idVl":75922957,"shareCode":"sh47422","valuationDate":"2023-01-12","transmissionDate":"2023-01-13T19:15:56.627","netAssetValue":2812.28,"assetUnderManagement":248257.758,"shareNumber":88276.184,"quotationCurrency":"EUR","netAssetValueInCurrency":2812.28,"assetUnderManagementK":248257.758,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-18T09:06:05.337"},{"idVl":75933821,"shareCode":"sh47422","valuationDate":"2023-01-13","transmissionDate":"2023-01-16T19:13:39.29","netAssetValue":2813.91,"assetUnderManagement":248401.662,"shareNumber":88276.184,"quotationCurrency":"EUR","netAssetValueInCurrency":2813.91,"assetUnderManagementK":248401.662,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-18T09:06:05.35"},{"idVl":75946121,"shareCode":"sh47422","valuationDate":"2023-01-16","transmissionDate":"2023-01-17T19:12:30.07","netAssetValue":2817.16,"assetUnderManagement":248688.1998,"shareNumber":88276.184,"quotationCurrency":"EUR","netAssetValueInCurrency":2817.16,"assetUnderManagementK":248688.1998,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-18T09:06:05.367"},{"idVl":75956633,"shareCode":"sh47422","valuationDate":"2023-01-17","transmissionDate":"2023-01-18T19:12:16.057","netAssetValue":2815.24,"assetUnderManagement":248518.3471,"shareNumber":88276.184,"quotationCurrency":"EUR","netAssetValueInCurrency":2815.24,"assetUnderManagementK":248518.3471,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-20T08:49:22.043"},{"idVl":75967380,"shareCode":"sh47422","valuationDate":"2023-01-18","transmissionDate":"2023-01-19T19:13:22.437","netAssetValue":2802.71,"assetUnderManagement":247402.293,"shareNumber":88272.587,"quotationCurrency":"EUR","netAssetValueInCurrency":2802.71,"assetUnderManagementK":247402.293,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-20T08:49:21.997"},{"idVl":75439104,"shareCode":"sh47422","valuationDate":"2022-11-09","transmissionDate":"2022-11-10T19:15:15.193","netAssetValue":2759.37,"assetUnderManagement":240394.5103,"shareNumber":87119.369,"quotationCurrency":"EUR","netAssetValueInCurrency":2759.37,"assetUnderManagementK":240394.5103,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-10T19:15:13.33"},{"idVl":75450250,"shareCode":"sh47422","valuationDate":"2022-11-10","transmissionDate":"2022-11-14T19:12:16.467","netAssetValue":2857.74,"assetUnderManagement":248964.1257,"shareNumber":87119.369,"quotationCurrency":"EUR","netAssetValueInCurrency":2857.74,"assetUnderManagementK":248964.1257,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-14T19:12:10.85"},{"idVl":75461675,"shareCode":"sh47422","valuationDate":"2022-11-14","transmissionDate":"2022-11-15T19:14:02.813","netAssetValue":2795.32,"assetUnderManagement":243526.5227,"shareNumber":87119.369,"quotationCurrency":"EUR","netAssetValueInCurrency":2795.32,"assetUnderManagementK":243526.5227,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-15T19:14:00.553"},{"idVl":75472775,"shareCode":"sh47422","valuationDate":"2022-11-15","transmissionDate":"2022-11-16T19:12:53.85","netAssetValue":2803.68,"assetUnderManagement":244254.6892,"shareNumber":87119.369,"quotationCurrency":"EUR","netAssetValueInCurrency":2803.68,"assetUnderManagementK":244254.6892,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-16T19:12:51.873"},{"idVl":75483667,"shareCode":"sh47422","valuationDate":"2022-11-16","transmissionDate":"2022-11-17T19:11:14.223","netAssetValue":2786.85,"assetUnderManagement":242788.7173,"shareNumber":87119.369,"quotationCurrency":"EUR","netAssetValueInCurrency":2786.85,"assetUnderManagementK":242788.7173,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-17T19:11:12.47"},{"idVl":75495432,"shareCode":"sh47422","valuationDate":"2022-11-17","transmissionDate":"2022-11-18T19:12:44.683","netAssetValue":2791.08,"assetUnderManagement":243156.7192,"shareNumber":87119.369,"quotationCurrency":"EUR","netAssetValueInCurrency":2791.08,"assetUnderManagementK":243156.7192,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-18T19:12:42.523"},{"idVl":75506482,"shareCode":"sh47422","valuationDate":"2022-11-18","transmissionDate":"2022-11-21T19:15:00.51","netAssetValue":2794.9,"assetUnderManagement":243490.3357,"shareNumber":87119.369,"quotationCurrency":"EUR","netAssetValueInCurrency":2794.9,"assetUnderManagementK":243490.3357,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-21T19:14:55.913"},{"idVl":75517880,"shareCode":"sh47422","valuationDate":"2022-11-21","transmissionDate":"2022-11-22T19:12:57.62","netAssetValue":2808.3,"assetUnderManagement":244657.2577,"shareNumber":87119.369,"quotationCurrency":"EUR","netAssetValueInCurrency":2808.3,"assetUnderManagementK":244657.2577,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-22T19:12:49.803"},{"idVl":75528607,"shareCode":"sh47422","valuationDate":"2022-11-22","transmissionDate":"2022-11-23T19:13:52.487","netAssetValue":2820.76,"assetUnderManagement":245734.2374,"shareNumber":87116.369,"quotationCurrency":"EUR","netAssetValueInCurrency":2820.76,"assetUnderManagementK":245734.2374,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-23T19:13:41.96"},{"idVl":75539298,"shareCode":"sh47422","valuationDate":"2022-11-23","transmissionDate":"2022-11-24T19:13:21.107","netAssetValue":2828.36,"assetUnderManagement":246396.4713,"shareNumber":87116.369,"quotationCurrency":"EUR","netAssetValueInCurrency":2828.36,"assetUnderManagementK":246396.4713,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-24T19:13:07.84"},{"idVl":75549883,"shareCode":"sh47422","valuationDate":"2022-11-24","transmissionDate":"2022-11-25T19:12:50.717","netAssetValue":2819.76,"assetUnderManagement":245647.1689,"shareNumber":87116.369,"quotationCurrency":"EUR","netAssetValueInCurrency":2819.76,"assetUnderManagementK":245647.1689,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-25T19:12:33.933"},{"idVl":75560191,"shareCode":"sh47422","valuationDate":"2022-11-25","transmissionDate":"2022-11-28T19:15:14.383","netAssetValue":2829.08,"assetUnderManagement":246477.7446,"shareNumber":87122.819,"quotationCurrency":"EUR","netAssetValueInCurrency":2829.08,"assetUnderManagementK":246477.7446,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-28T19:15:10.943"},{"idVl":75571685,"shareCode":"sh47422","valuationDate":"2022-11-28","transmissionDate":"2022-11-29T19:12:50.52","netAssetValue":2792.99,"assetUnderManagement":243333.0619,"shareNumber":87122.819,"quotationCurrency":"EUR","netAssetValueInCurrency":2792.99,"assetUnderManagementK":243333.0619,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-29T19:12:48.443"},{"idVl":75580663,"shareCode":"sh47422","valuationDate":"2022-11-29","transmissionDate":"2022-11-30T19:05:12.157","netAssetValue":2804.81,"assetUnderManagement":244362.8863,"shareNumber":87122.819,"quotationCurrency":"EUR","netAssetValueInCurrency":2804.81,"assetUnderManagementK":244362.8863,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-30T19:05:10.333"},{"idVl":75593180,"shareCode":"sh47422","valuationDate":"2022-11-30","transmissionDate":"2022-12-01T19:13:02.993","netAssetValue":2854.54,"assetUnderManagement":248695.6549,"shareNumber":87122.819,"quotationCurrency":"EUR","netAssetValueInCurrency":2854.54,"assetUnderManagementK":248695.6549,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-01T19:13:00.673"},{"idVl":75604224,"shareCode":"sh47422","valuationDate":"2022-12-01","transmissionDate":"2022-12-02T19:13:13.463","netAssetValue":2847.87,"assetUnderManagement":248114.5371,"shareNumber":87122.819,"quotationCurrency":"EUR","netAssetValueInCurrency":2847.87,"assetUnderManagementK":248114.5371,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-02T19:13:11.483"},{"idVl":75615164,"shareCode":"sh47422","valuationDate":"2022-12-02","transmissionDate":"2022-12-05T19:12:32.78","netAssetValue":2832.79,"assetUnderManagement":246800.3299,"shareNumber":87122.819,"quotationCurrency":"EUR","netAssetValueInCurrency":2832.79,"assetUnderManagementK":246800.3299,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-05T19:12:29.773"},{"idVl":75627275,"shareCode":"sh47422","valuationDate":"2022-12-05","transmissionDate":"2022-12-06T19:10:59.117","netAssetValue":2805.6,"assetUnderManagement":244431.5734,"shareNumber":87122.819,"quotationCurrency":"EUR","netAssetValueInCurrency":2805.6,"assetUnderManagementK":244431.5734,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-06T19:10:57.493"},{"idVl":75639178,"shareCode":"sh47422","valuationDate":"2022-12-06","transmissionDate":"2022-12-07T19:12:55.66","netAssetValue":2794.33,"assetUnderManagement":243449.5807,"shareNumber":87122.819,"quotationCurrency":"EUR","netAssetValueInCurrency":2794.33,"assetUnderManagementK":243449.5807,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-07T19:12:55.46"},{"idVl":75649848,"shareCode":"sh47422","valuationDate":"2022-12-07","transmissionDate":"2022-12-08T19:16:01.55","netAssetValue":2780.32,"assetUnderManagement":242227.8805,"shareNumber":87122.287,"quotationCurrency":"EUR","netAssetValueInCurrency":2780.32,"assetUnderManagementK":242227.8805,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-08T19:15:59.22"},{"idVl":75660875,"shareCode":"sh47422","valuationDate":"2022-12-08","transmissionDate":"2022-12-09T19:12:45.343","netAssetValue":2796.66,"assetUnderManagement":243315.957,"shareNumber":87002.287,"quotationCurrency":"EUR","netAssetValueInCurrency":2796.66,"assetUnderManagementK":243315.957,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-09T19:12:43.697"},{"idVl":75671973,"shareCode":"sh47422","valuationDate":"2022-12-09","transmissionDate":"2022-12-12T19:13:04.177","netAssetValue":2787.78,"assetUnderManagement":242542.8312,"shareNumber":87002.287,"quotationCurrency":"EUR","netAssetValueInCurrency":2787.78,"assetUnderManagementK":242542.8312,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-12T19:13:00.797"},{"idVl":75683404,"shareCode":"sh47422","valuationDate":"2022-12-12","transmissionDate":"2022-12-13T19:12:09.43","netAssetValue":2799.43,"assetUnderManagement":243557.0479,"shareNumber":87002.287,"quotationCurrency":"EUR","netAssetValueInCurrency":2799.43,"assetUnderManagementK":243557.0479,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-13T19:12:07.983"},{"idVl":75694076,"shareCode":"sh47422","valuationDate":"2022-12-13","transmissionDate":"2022-12-14T19:11:13.253","netAssetValue":2821.61,"assetUnderManagement":245486.833,"shareNumber":87002.287,"quotationCurrency":"EUR","netAssetValueInCurrency":2821.61,"assetUnderManagementK":245486.833,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-14T19:11:12.21"},{"idVl":80064847,"shareCode":"sh47422","valuationDate":"2024-05-29","transmissionDate":"2024-05-31T08:38:33.757","netAssetValue":3413.85,"assetUnderManagement":302937.28174,"shareNumber":88737.848,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3413.85,"assetUnderManagementK":302937.28174,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-31T08:42:14.81"},{"idVl":80077893,"shareCode":"sh47422","valuationDate":"2024-05-30","transmissionDate":"2024-05-31T19:05:08.463","netAssetValue":3412.48,"assetUnderManagement":302815.80561,"shareNumber":88737.848,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3412.48,"assetUnderManagementK":302815.80561,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-31T19:11:17.927"},{"idVl":80090524,"shareCode":"sh47422","valuationDate":"2024-05-31","transmissionDate":"2024-06-04T08:31:30.327","netAssetValue":3410.22,"assetUnderManagement":302615.4207,"shareNumber":88737.848,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3410.22,"assetUnderManagementK":302615.4207,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-04T08:36:36.67"},{"idVl":80103456,"shareCode":"sh47422","valuationDate":"2024-06-03","transmissionDate":"2024-06-04T19:05:08.327","netAssetValue":3424.31,"assetUnderManagement":303865.74222,"shareNumber":88737.848,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3424.31,"assetUnderManagementK":303865.74222,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-04T19:11:12.677"},{"idVl":80116354,"shareCode":"sh47422","valuationDate":"2024-06-04","transmissionDate":"2024-06-06T10:11:57.33","netAssetValue":3409.1,"assetUnderManagement":299314.92953,"shareNumber":87798.848,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3409.1,"assetUnderManagementK":299314.92953,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-06T10:16:38.23"},{"idVl":80128895,"shareCode":"sh47422","valuationDate":"2024-06-05","transmissionDate":"2024-06-06T19:10:06.857","netAssetValue":3445.0,"assetUnderManagement":302464.32392,"shareNumber":87797.958,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3445.0,"assetUnderManagementK":302464.32392,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-06T19:16:19.547"},{"idVl":80141861,"shareCode":"sh47422","valuationDate":"2024-06-06","transmissionDate":"2024-06-07T19:05:03.14","netAssetValue":3450.74,"assetUnderManagement":302967.83344,"shareNumber":87797.958,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3450.74,"assetUnderManagementK":302967.83344,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-07T19:11:20.277"},{"idVl":80154367,"shareCode":"sh47422","valuationDate":"2024-06-07","transmissionDate":"2024-06-10T19:05:07.827","netAssetValue":3437.32,"assetUnderManagement":301786.28462,"shareNumber":87796.943,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3437.32,"assetUnderManagementK":301786.28462,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-10T19:11:24.273"},{"idVl":80167654,"shareCode":"sh47422","valuationDate":"2024-06-10","transmissionDate":"2024-06-11T19:05:07.897","netAssetValue":3466.86,"assetUnderManagement":304379.47997,"shareNumber":87796.943,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3466.86,"assetUnderManagementK":304379.47997,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-11T19:11:28.09"},{"idVl":80180462,"shareCode":"sh47422","valuationDate":"2024-06-11","transmissionDate":"2024-06-12T19:05:07.63","netAssetValue":3463.66,"assetUnderManagement":304098.53918,"shareNumber":87796.943,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3463.66,"assetUnderManagementK":304098.53918,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-12T19:11:28.157"},{"idVl":80191740,"shareCode":"sh47422","valuationDate":"2024-06-12","transmissionDate":"2024-06-13T19:05:06.573","netAssetValue":3478.67,"assetUnderManagement":305417.01459,"shareNumber":87796.943,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3478.67,"assetUnderManagementK":305417.01459,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-13T19:11:14.583"},{"idVl":80205946,"shareCode":"sh47422","valuationDate":"2024-06-13","transmissionDate":"2024-06-14T19:05:17.12","netAssetValue":3470.98,"assetUnderManagement":304741.59783,"shareNumber":87796.943,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3470.98,"assetUnderManagementK":304741.59783,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-14T19:11:29.49"},{"idVl":80218844,"shareCode":"sh47422","valuationDate":"2024-06-14","transmissionDate":"2024-06-17T19:05:06.85","netAssetValue":3470.24,"assetUnderManagement":304676.53232,"shareNumber":87796.943,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3470.24,"assetUnderManagementK":304676.53232,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-17T19:11:18.607"},{"idVl":80231726,"shareCode":"sh47422","valuationDate":"2024-06-17","transmissionDate":"2024-06-18T19:05:07.11","netAssetValue":3486.6,"assetUnderManagement":306112.63339,"shareNumber":87796.943,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3486.6,"assetUnderManagementK":306112.63339,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-18T19:11:22.74"},{"idVl":80251730,"shareCode":"sh47422","valuationDate":"2024-06-19","transmissionDate":"2024-06-20T19:10:06.55","netAssetValue":3481.08,"assetUnderManagement":305627.88774,"shareNumber":87796.943,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3481.08,"assetUnderManagementK":305627.88774,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-20T19:16:16.35"},{"idVl":80264247,"shareCode":"sh47422","valuationDate":"2024-06-20","transmissionDate":"2024-06-21T19:05:05.71","netAssetValue":3499.15,"assetUnderManagement":307214.65119,"shareNumber":87796.943,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3499.15,"assetUnderManagementK":307214.65119,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-21T19:11:27.33"},{"idVl":80276832,"shareCode":"sh47422","valuationDate":"2024-06-21","transmissionDate":"2024-06-24T19:05:05.497","netAssetValue":3502.65,"assetUnderManagement":307522.18739,"shareNumber":87796.943,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3502.65,"assetUnderManagementK":307522.18739,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-24T19:11:18.497"},{"idVl":79116833,"shareCode":"sh47422","valuationDate":"2024-03-01","transmissionDate":"2024-03-05T10:37:22.313","netAssetValue":3360.7,"assetUnderManagement":296594.4753,"shareNumber":88253.786,"quotationCurrency":"EUR","netAssetValueInCurrency":3360.7,"assetUnderManagementK":296594.4753,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-05T10:37:21.137"},{"idVl":79127419,"shareCode":"sh47422","valuationDate":"2024-03-04","transmissionDate":"2024-03-05T19:16:24.85","netAssetValue":3357.47,"assetUnderManagement":296258.7286,"shareNumber":88238.786,"quotationCurrency":"EUR","netAssetValueInCurrency":3357.47,"assetUnderManagementK":296258.7286,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-05T19:16:22.91"},{"idVl":79138172,"shareCode":"sh47422","valuationDate":"2024-03-05","transmissionDate":"2024-03-06T19:16:36.973","netAssetValue":3333.96,"assetUnderManagement":294184.8219,"shareNumber":88238.786,"quotationCurrency":"EUR","netAssetValueInCurrency":3333.96,"assetUnderManagementK":294184.8219,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-06T19:16:35.72"},{"idVl":79149459,"shareCode":"sh47422","valuationDate":"2024-03-06","transmissionDate":"2024-03-07T19:17:26.65","netAssetValue":3334.6,"assetUnderManagement":294241.3094,"shareNumber":88238.786,"quotationCurrency":"EUR","netAssetValueInCurrency":3334.6,"assetUnderManagementK":294241.3094,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-07T19:17:24.53"},{"idVl":79160377,"shareCode":"sh47422","valuationDate":"2024-03-07","transmissionDate":"2024-03-08T19:16:30.223","netAssetValue":3356.39,"assetUnderManagement":295836.6125,"shareNumber":88141.277,"quotationCurrency":"EUR","netAssetValueInCurrency":3356.39,"assetUnderManagementK":295836.6125,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-08T19:16:28.35"},{"idVl":79171599,"shareCode":"sh47422","valuationDate":"2024-03-08","transmissionDate":"2024-03-11T19:20:22.167","netAssetValue":3335.26,"assetUnderManagement":293974.2799,"shareNumber":88141.277,"quotationCurrency":"EUR","netAssetValueInCurrency":3335.26,"assetUnderManagementK":293974.2799,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-11T19:20:18.633"},{"idVl":79183029,"shareCode":"sh47422","valuationDate":"2024-03-11","transmissionDate":"2024-03-12T19:17:09.763","netAssetValue":3327.61,"assetUnderManagement":293299.8503,"shareNumber":88141.277,"quotationCurrency":"EUR","netAssetValueInCurrency":3327.61,"assetUnderManagementK":293299.8503,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-12T19:17:08.223"},{"idVl":79194545,"shareCode":"sh47422","valuationDate":"2024-03-12","transmissionDate":"2024-03-13T19:15:16.163","netAssetValue":3347.3,"assetUnderManagement":295035.6957,"shareNumber":88141.277,"quotationCurrency":"EUR","netAssetValueInCurrency":3347.3,"assetUnderManagementK":295035.6957,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-13T19:15:15.06"},{"idVl":79205528,"shareCode":"sh47422","valuationDate":"2024-03-13","transmissionDate":"2024-03-14T19:15:46.417","netAssetValue":3346.18,"assetUnderManagement":294936.636,"shareNumber":88141.277,"quotationCurrency":"EUR","netAssetValueInCurrency":3346.18,"assetUnderManagementK":294936.636,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-14T19:15:44.757"},{"idVl":79216850,"shareCode":"sh47422","valuationDate":"2024-03-14","transmissionDate":"2024-03-15T19:14:59.077","netAssetValue":3359.63,"assetUnderManagement":296122.3193,"shareNumber":88141.277,"quotationCurrency":"EUR","netAssetValueInCurrency":3359.63,"assetUnderManagementK":296122.3193,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-15T19:14:57.483"},{"idVl":79227907,"shareCode":"sh47422","valuationDate":"2024-03-15","transmissionDate":"2024-03-18T19:15:13.03","netAssetValue":3345.5,"assetUnderManagement":294876.7457,"shareNumber":88141.277,"quotationCurrency":"EUR","netAssetValueInCurrency":3345.5,"assetUnderManagementK":294876.7457,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-18T19:15:08.943"},{"idVl":79239768,"shareCode":"sh47422","valuationDate":"2024-03-18","transmissionDate":"2024-03-19T19:17:50.213","netAssetValue":3355.01,"assetUnderManagement":295664.3532,"shareNumber":88126.277,"quotationCurrency":"EUR","netAssetValueInCurrency":3355.01,"assetUnderManagementK":295664.3532,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-19T19:17:48.36"},{"idVl":79250773,"shareCode":"sh47422","valuationDate":"2024-03-19","transmissionDate":"2024-03-20T19:18:37.043","netAssetValue":3377.95,"assetUnderManagement":299610.5428,"shareNumber":88695.926,"quotationCurrency":"EUR","netAssetValueInCurrency":3377.95,"assetUnderManagementK":299610.5428,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-20T19:18:34.933"},{"idVl":79262126,"shareCode":"sh47422","valuationDate":"2024-03-20","transmissionDate":"2024-03-23T10:14:56.063","netAssetValue":3393.62,"assetUnderManagement":301000.6982,"shareNumber":88695.926,"quotationCurrency":"EUR","netAssetValueInCurrency":3393.62,"assetUnderManagementK":301000.6982,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-23T10:14:54.677"},{"idVl":79271881,"shareCode":"sh47422","valuationDate":"2024-03-21","transmissionDate":"2024-03-23T11:04:45.853","netAssetValue":3393.25,"assetUnderManagement":300967.4061,"shareNumber":88695.926,"quotationCurrency":"EUR","netAssetValueInCurrency":3393.25,"assetUnderManagementK":300967.4061,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-23T11:04:44.397"},{"idVl":79285282,"shareCode":"sh47422","valuationDate":"2024-03-22","transmissionDate":"2024-03-25T19:10:13.383","netAssetValue":3403.49,"assetUnderManagement":301875.55164,"shareNumber":88695.926,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","assetUnderManagementK":301875.55164,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-27T13:24:24.307"},{"idVl":80290376,"shareCode":"sh47422","valuationDate":"2024-06-24","transmissionDate":"2024-06-25T19:05:06.827","netAssetValue":3491.78,"assetUnderManagement":306567.69208,"shareNumber":87796.943,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3491.78,"assetUnderManagementK":306567.69208,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-25T19:11:15.787"},{"idVl":80303328,"shareCode":"sh47422","valuationDate":"2024-06-25","transmissionDate":"2024-06-26T19:05:06.647","netAssetValue":3486.87,"assetUnderManagement":306136.19369,"shareNumber":87796.943,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3486.87,"assetUnderManagementK":306136.19369,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-26T19:11:17.29"},{"idVl":80314417,"shareCode":"sh47422","valuationDate":"2024-06-26","transmissionDate":"2024-06-27T19:05:12.157","netAssetValue":3489.37,"assetUnderManagement":306356.03496,"shareNumber":87796.943,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3489.37,"assetUnderManagementK":306356.03496,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-27T19:11:07.623"},{"idVl":80328491,"shareCode":"sh47422","valuationDate":"2024-06-27","transmissionDate":"2024-06-28T19:10:06.683","netAssetValue":3479.72,"assetUnderManagement":305508.80559,"shareNumber":87796.943,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3479.72,"assetUnderManagementK":305508.80559,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-28T19:16:20.55"},{"idVl":80340431,"shareCode":"sh47422","valuationDate":"2024-06-28","transmissionDate":"2024-07-01T19:10:05.673","netAssetValue":3462.43,"assetUnderManagement":303991.1828,"shareNumber":87796.943,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3462.43,"assetUnderManagementK":303991.1828,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-01T19:16:29.09"},{"idVl":80352320,"shareCode":"sh47422","valuationDate":"2024-07-01","transmissionDate":"2024-07-02T19:05:08.993","netAssetValue":3461.36,"assetUnderManagement":303896.62222,"shareNumber":87796.943,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3461.36,"assetUnderManagementK":303896.62222,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-02T19:11:13.42"},{"idVl":80370068,"shareCode":"sh47422","valuationDate":"2024-07-02","transmissionDate":"2024-07-03T19:05:06.857","netAssetValue":3475.21,"assetUnderManagement":305099.3309,"shareNumber":87793.037,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3475.21,"assetUnderManagementK":305099.3309,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-04T17:45:22.94"},{"idVl":80377566,"shareCode":"sh47422","valuationDate":"2024-07-03","transmissionDate":"2024-07-04T19:10:03.793","netAssetValue":3489.52,"assetUnderManagement":306355.98826,"shareNumber":87793.037,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3489.52,"assetUnderManagementK":306355.98826,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-04T19:16:18.22"},{"idVl":80389598,"shareCode":"sh47422","valuationDate":"2024-07-04","transmissionDate":"2024-07-05T19:15:06.65","netAssetValue":3487.56,"assetUnderManagement":306183.48832,"shareNumber":87793.037,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3487.56,"assetUnderManagementK":306183.48832,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-05T19:21:15"},{"idVl":80400892,"shareCode":"sh47422","valuationDate":"2024-07-05","transmissionDate":"2024-07-08T19:05:06.787","netAssetValue":3481.62,"assetUnderManagement":305658.45056,"shareNumber":87792.037,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3481.62,"assetUnderManagementK":305658.45056,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-08T19:11:21.06"},{"idVl":80413531,"shareCode":"sh47422","valuationDate":"2024-07-08","transmissionDate":"2024-07-09T19:05:10.74","netAssetValue":3479.66,"assetUnderManagement":305486.85671,"shareNumber":87792.037,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3479.66,"assetUnderManagementK":305486.85671,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-09T19:11:17.793"},{"idVl":80426139,"shareCode":"sh47422","valuationDate":"2024-07-09","transmissionDate":"2024-07-10T19:05:09.307","netAssetValue":3466.37,"assetUnderManagement":304318.07008,"shareNumber":87791.484,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3466.37,"assetUnderManagementK":304318.07008,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-10T19:27:07.717"},{"idVl":80438570,"shareCode":"sh47422","valuationDate":"2024-07-10","transmissionDate":"2024-07-11T19:05:07.11","netAssetValue":3480.81,"assetUnderManagement":305585.30302,"shareNumber":87791.484,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3480.81,"assetUnderManagementK":305585.30302,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-11T19:11:20.27"},{"idVl":80450146,"shareCode":"sh47422","valuationDate":"2024-07-11","transmissionDate":"2024-07-12T19:05:06.907","netAssetValue":3470.38,"assetUnderManagement":304669.80479,"shareNumber":87791.484,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3470.38,"assetUnderManagementK":304669.80479,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-12T19:11:21.703"},{"idVl":80460898,"shareCode":"sh47422","valuationDate":"2024-07-12","transmissionDate":"2024-07-15T19:05:07.113","netAssetValue":3485.65,"assetUnderManagement":306010.14723,"shareNumber":87791.484,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3485.65,"assetUnderManagementK":306010.14723,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-15T19:11:24.617"},{"idVl":80475076,"shareCode":"sh47422","valuationDate":"2024-07-15","transmissionDate":"2024-07-16T19:05:06.97","netAssetValue":3478.56,"assetUnderManagement":305388.09066,"shareNumber":87791.484,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3478.56,"assetUnderManagementK":305388.09066,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-16T19:11:24.6"},{"idVl":80487155,"shareCode":"sh47422","valuationDate":"2024-07-16","transmissionDate":"2024-07-17T19:05:07.307","netAssetValue":3489.89,"assetUnderManagement":306382.58274,"shareNumber":87791.484,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3489.89,"assetUnderManagementK":306382.58274,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-17T19:11:22.033"},{"idVl":80499945,"shareCode":"sh47422","valuationDate":"2024-07-17","transmissionDate":"2024-07-18T19:05:07.353","netAssetValue":3464.05,"assetUnderManagement":304113.99962,"shareNumber":87791.484,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3464.05,"assetUnderManagementK":304113.99962,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-18T19:11:29.207"},{"idVl":80523428,"shareCode":"sh47422","valuationDate":"2024-07-18","transmissionDate":"2024-07-22T15:55:06.71","netAssetValue":3446.16,"assetUnderManagement":302543.42674,"shareNumber":87791.484,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3446.16,"assetUnderManagementK":302543.42674,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-22T16:01:48.697"},{"idVl":77301225,"shareCode":"sh47422","valuationDate":"2023-07-13","transmissionDate":"2023-07-17T19:12:30.917","netAssetValue":3004.81,"assetUnderManagement":266434.2573,"shareNumber":88669.11,"quotationCurrency":"EUR","netAssetValueInCurrency":3004.81,"assetUnderManagementK":266434.2573,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-17T19:12:27.403"},{"idVl":77312824,"shareCode":"sh47422","valuationDate":"2023-07-17","transmissionDate":"2023-07-18T19:13:23.083","netAssetValue":3004.98,"assetUnderManagement":266448.7138,"shareNumber":88669.11,"quotationCurrency":"EUR","netAssetValueInCurrency":3004.98,"assetUnderManagementK":266448.7138,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-18T19:13:21.38"},{"idVl":77324200,"shareCode":"sh47422","valuationDate":"2023-07-18","transmissionDate":"2023-07-19T19:16:11.377","netAssetValue":3007.87,"assetUnderManagement":266749.278,"shareNumber":88683.733,"quotationCurrency":"EUR","netAssetValueInCurrency":3007.87,"assetUnderManagementK":266749.278,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-19T19:16:10.053"},{"idVl":77335266,"shareCode":"sh47422","valuationDate":"2023-07-19","transmissionDate":"2023-07-20T19:14:25.117","netAssetValue":3009.57,"assetUnderManagement":266970.524,"shareNumber":88707.074,"quotationCurrency":"EUR","netAssetValueInCurrency":3009.57,"assetUnderManagementK":266970.524,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-20T19:14:23.557"},{"idVl":77346449,"shareCode":"sh47422","valuationDate":"2023-07-20","transmissionDate":"2023-07-21T19:13:50.707","netAssetValue":3007.93,"assetUnderManagement":266824.3407,"shareNumber":88707.074,"quotationCurrency":"EUR","netAssetValueInCurrency":3007.93,"assetUnderManagementK":266824.3407,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-21T19:13:49.32"},{"idVl":77357351,"shareCode":"sh47422","valuationDate":"2023-07-21","transmissionDate":"2023-07-24T19:14:41.263","netAssetValue":3029.64,"assetUnderManagement":268598.7184,"shareNumber":88657.074,"quotationCurrency":"EUR","netAssetValueInCurrency":3029.64,"assetUnderManagementK":268598.7184,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-24T19:14:37.41"},{"idVl":77368990,"shareCode":"sh47422","valuationDate":"2023-07-24","transmissionDate":"2023-07-25T19:13:00.283","netAssetValue":3037.18,"assetUnderManagement":269267.8271,"shareNumber":88657.074,"quotationCurrency":"EUR","netAssetValueInCurrency":3037.18,"assetUnderManagementK":269267.8271,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-25T19:12:58.203"},{"idVl":77380012,"shareCode":"sh47422","valuationDate":"2023-07-25","transmissionDate":"2023-07-26T19:12:37.523","netAssetValue":3042.51,"assetUnderManagement":269740.3695,"shareNumber":88657.074,"quotationCurrency":"EUR","netAssetValueInCurrency":3042.51,"assetUnderManagementK":269740.3695,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-26T19:12:35.023"},{"idVl":77391216,"shareCode":"sh47422","valuationDate":"2023-07-26","transmissionDate":"2023-07-27T19:16:05.747","netAssetValue":3030.15,"assetUnderManagement":268643.8554,"shareNumber":88657.074,"quotationCurrency":"EUR","netAssetValueInCurrency":3030.15,"assetUnderManagementK":268643.8554,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-27T19:16:03.433"},{"idVl":77402016,"shareCode":"sh47422","valuationDate":"2023-07-27","transmissionDate":"2023-07-28T19:13:36.553","netAssetValue":3016.18,"assetUnderManagement":267405.3001,"shareNumber":88657.074,"quotationCurrency":"EUR","netAssetValueInCurrency":3016.18,"assetUnderManagementK":267405.3001,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-28T19:13:34.93"},{"idVl":77411432,"shareCode":"sh47422","valuationDate":"2023-07-28","transmissionDate":"2023-07-31T19:07:42.257","netAssetValue":3050.53,"assetUnderManagement":270450.9976,"shareNumber":88657.074,"quotationCurrency":"EUR","netAssetValueInCurrency":3050.53,"assetUnderManagementK":270450.9976,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-31T19:07:38.707"},{"idVl":77424804,"shareCode":"sh47422","valuationDate":"2023-07-31","transmissionDate":"2023-08-02T01:41:52.057","netAssetValue":3046.63,"assetUnderManagement":270074.672,"shareNumber":88647.074,"quotationCurrency":"EUR","netAssetValueInCurrency":3046.63,"assetUnderManagementK":270074.672,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-02T01:41:51.75"},{"idVl":77436424,"shareCode":"sh47422","valuationDate":"2023-08-01","transmissionDate":"2023-08-02T19:14:35.69","netAssetValue":3044.44,"assetUnderManagement":269880.5207,"shareNumber":88647.074,"quotationCurrency":"EUR","netAssetValueInCurrency":3044.44,"assetUnderManagementK":269880.5207,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-02T19:14:33.68"},{"idVl":77447868,"shareCode":"sh47422","valuationDate":"2023-08-02","transmissionDate":"2023-08-03T19:13:54.197","netAssetValue":3012.18,"assetUnderManagement":267020.8583,"shareNumber":88647.074,"quotationCurrency":"EUR","netAssetValueInCurrency":3012.18,"assetUnderManagementK":267020.8583,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-03T19:13:52.09"},{"idVl":77458896,"shareCode":"sh47422","valuationDate":"2023-08-03","transmissionDate":"2023-08-04T19:13:29.537","netAssetValue":3002.58,"assetUnderManagement":266169.9204,"shareNumber":88647.074,"quotationCurrency":"EUR","netAssetValueInCurrency":3002.58,"assetUnderManagementK":266169.9204,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-04T19:13:27.52"},{"idVl":77470180,"shareCode":"sh47422","valuationDate":"2023-08-04","transmissionDate":"2023-08-07T19:15:15.403","netAssetValue":3016.36,"assetUnderManagement":267391.7864,"shareNumber":88647.074,"quotationCurrency":"EUR","netAssetValueInCurrency":3016.36,"assetUnderManagementK":267391.7864,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-07T19:15:11.517"},{"idVl":77484432,"shareCode":"sh47422","valuationDate":"2023-08-07","transmissionDate":"2023-08-08T20:43:15.153","netAssetValue":3031.22,"assetUnderManagement":268657.1785,"shareNumber":88630.074,"quotationCurrency":"EUR","netAssetValueInCurrency":3031.22,"assetUnderManagementK":268657.1785,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-08T20:43:12.763"},{"idVl":77494273,"shareCode":"sh47422","valuationDate":"2023-08-08","transmissionDate":"2023-08-09T19:13:23.237","netAssetValue":3024.08,"assetUnderManagement":268021.3071,"shareNumber":88629.089,"quotationCurrency":"EUR","netAssetValueInCurrency":3024.08,"assetUnderManagementK":268021.3071,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-09T19:13:21.66"},{"idVl":77975407,"shareCode":"sh47422","valuationDate":"2023-10-09","transmissionDate":"2023-10-10T19:14:04.15","netAssetValue":2977.6,"assetUnderManagement":263119.0187,"shareNumber":88366.151,"quotationCurrency":"EUR","netAssetValueInCurrency":2977.6,"assetUnderManagementK":263119.0187,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-10T19:14:02.343"},{"idVl":77986446,"shareCode":"sh47422","valuationDate":"2023-10-10","transmissionDate":"2023-10-11T19:13:45.27","netAssetValue":2992.74,"assetUnderManagement":264457.3067,"shareNumber":88366.151,"quotationCurrency":"EUR","netAssetValueInCurrency":2992.74,"assetUnderManagementK":264457.3067,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-11T19:13:42.81"},{"idVl":77997578,"shareCode":"sh47422","valuationDate":"2023-10-11","transmissionDate":"2023-10-12T19:14:40.73","netAssetValue":2997.32,"assetUnderManagement":264810.6159,"shareNumber":88349.151,"quotationCurrency":"EUR","netAssetValueInCurrency":2997.32,"assetUnderManagementK":264810.6159,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-12T19:14:38.903"},{"idVl":78008870,"shareCode":"sh47422","valuationDate":"2023-10-12","transmissionDate":"2023-10-13T19:14:49.837","netAssetValue":2988.37,"assetUnderManagement":264019.8355,"shareNumber":88349.151,"quotationCurrency":"EUR","netAssetValueInCurrency":2988.37,"assetUnderManagementK":264019.8355,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-13T19:14:48.36"},{"idVl":78020012,"shareCode":"sh47422","valuationDate":"2023-10-13","transmissionDate":"2023-10-16T19:16:06.597","netAssetValue":2977.25,"assetUnderManagement":263782.0803,"shareNumber":88599.124,"quotationCurrency":"EUR","netAssetValueInCurrency":2977.25,"assetUnderManagementK":263782.0803,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-16T19:16:03.15"},{"idVl":78031772,"shareCode":"sh47422","valuationDate":"2023-10-16","transmissionDate":"2023-10-17T19:14:22.387","netAssetValue":2988.92,"assetUnderManagement":264453.8998,"shareNumber":88478.124,"quotationCurrency":"EUR","netAssetValueInCurrency":2988.92,"assetUnderManagementK":264453.8998,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-17T19:14:20.57"},{"idVl":78042825,"shareCode":"sh47422","valuationDate":"2023-10-17","transmissionDate":"2023-10-18T19:12:37.33","netAssetValue":2984.32,"assetUnderManagement":264046.7679,"shareNumber":88478.124,"quotationCurrency":"EUR","netAssetValueInCurrency":2984.32,"assetUnderManagementK":264046.7679,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-18T19:12:35.49"},{"idVl":78053810,"shareCode":"sh47422","valuationDate":"2023-10-18","transmissionDate":"2023-10-19T19:15:51.147","netAssetValue":2951.8,"assetUnderManagement":261169.716,"shareNumber":88478.124,"quotationCurrency":"EUR","netAssetValueInCurrency":2951.8,"assetUnderManagementK":261169.716,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-19T19:15:49.453"},{"idVl":78064779,"shareCode":"sh47422","valuationDate":"2023-10-19","transmissionDate":"2023-10-20T19:13:14.32","netAssetValue":2937.16,"assetUnderManagement":260620.7038,"shareNumber":88732.207,"quotationCurrency":"EUR","netAssetValueInCurrency":2937.16,"assetUnderManagementK":260620.7038,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-20T19:13:12.467"},{"idVl":78075825,"shareCode":"sh47422","valuationDate":"2023-10-20","transmissionDate":"2023-10-23T19:15:29.243","netAssetValue":2901.5,"assetUnderManagement":257456.475,"shareNumber":88732.207,"quotationCurrency":"EUR","netAssetValueInCurrency":2901.5,"assetUnderManagementK":257456.475,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-23T19:15:22.917"},{"idVl":78086080,"shareCode":"sh47422","valuationDate":"2023-10-23","transmissionDate":"2023-10-24T19:15:49.63","netAssetValue":2907.09,"assetUnderManagement":257952.204,"shareNumber":88732.207,"quotationCurrency":"EUR","netAssetValueInCurrency":2907.09,"assetUnderManagementK":257952.204,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-24T19:15:47.66"},{"idVl":78098328,"shareCode":"sh47422","valuationDate":"2023-10-24","transmissionDate":"2023-10-25T19:15:26.11","netAssetValue":2914.0,"assetUnderManagement":258566.0216,"shareNumber":88732.207,"quotationCurrency":"EUR","netAssetValueInCurrency":2914.0,"assetUnderManagementK":258566.0216,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-25T19:15:23.74"},{"idVl":78109399,"shareCode":"sh47422","valuationDate":"2023-10-25","transmissionDate":"2023-10-26T19:13:38.557","netAssetValue":2895.68,"assetUnderManagement":256740.0584,"shareNumber":88663.207,"quotationCurrency":"EUR","netAssetValueInCurrency":2895.68,"assetUnderManagementK":256740.0584,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-26T19:13:36.377"},{"idVl":78120843,"shareCode":"sh47422","valuationDate":"2023-10-26","transmissionDate":"2023-10-27T19:12:14.58","netAssetValue":2879.8,"assetUnderManagement":255332.7153,"shareNumber":88663.207,"quotationCurrency":"EUR","netAssetValueInCurrency":2879.8,"assetUnderManagementK":255332.7153,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-27T19:12:12.56"},{"idVl":78132014,"shareCode":"sh47422","valuationDate":"2023-10-27","transmissionDate":"2023-10-30T19:18:57.27","netAssetValue":2880.27,"assetUnderManagement":255373.725,"shareNumber":88663.207,"quotationCurrency":"EUR","netAssetValueInCurrency":2880.27,"assetUnderManagementK":255373.725,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-30T19:18:53.5"},{"idVl":78143612,"shareCode":"sh47422","valuationDate":"2023-10-30","transmissionDate":"2023-10-31T19:16:46.17","netAssetValue":2890.79,"assetUnderManagement":256306.9384,"shareNumber":88663.207,"quotationCurrency":"EUR","netAssetValueInCurrency":2890.79,"assetUnderManagementK":256306.9384,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-31T19:16:44.073"},{"idVl":78153309,"shareCode":"sh47422","valuationDate":"2023-10-31","transmissionDate":"2023-11-02T19:15:51.873","netAssetValue":2901.73,"assetUnderManagement":257277.0014,"shareNumber":88663.207,"quotationCurrency":"EUR","netAssetValueInCurrency":2901.73,"assetUnderManagementK":257277.0014,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-02T19:15:49.547"},{"idVl":78164551,"shareCode":"sh47422","valuationDate":"2023-11-02","transmissionDate":"2023-11-03T19:16:05.57","netAssetValue":2950.23,"assetUnderManagement":261576.703,"shareNumber":88663.207,"quotationCurrency":"EUR","netAssetValueInCurrency":2950.23,"assetUnderManagementK":261576.703,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-03T19:16:03.673"},{"idVl":78175316,"shareCode":"sh47422","valuationDate":"2023-11-03","transmissionDate":"2023-11-06T19:12:45.31","netAssetValue":2956.4,"assetUnderManagement":262124.1318,"shareNumber":88663.207,"quotationCurrency":"EUR","netAssetValueInCurrency":2956.4,"assetUnderManagementK":262124.1318,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-06T19:12:41.307"},{"idVl":77762182,"shareCode":"sh47422","valuationDate":"2023-09-12","transmissionDate":"2023-09-13T19:14:33.157","netAssetValue":3012.38,"assetUnderManagement":265579.1895,"shareNumber":88162.567,"quotationCurrency":"EUR","netAssetValueInCurrency":3012.38,"assetUnderManagementK":265579.1895,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-13T19:14:31.06"},{"idVl":77773145,"shareCode":"sh47422","valuationDate":"2023-09-13","transmissionDate":"2023-09-14T19:15:55.787","netAssetValue":3005.45,"assetUnderManagement":264886.7247,"shareNumber":88135.567,"quotationCurrency":"EUR","netAssetValueInCurrency":3005.45,"assetUnderManagementK":264886.7247,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-14T19:15:53.663"},{"idVl":77784453,"shareCode":"sh47422","valuationDate":"2023-09-14","transmissionDate":"2023-09-15T19:16:33.82","netAssetValue":3023.36,"assetUnderManagement":266465.5533,"shareNumber":88135.567,"quotationCurrency":"EUR","netAssetValueInCurrency":3023.36,"assetUnderManagementK":266465.5533,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-15T19:16:31.95"},{"idVl":77795416,"shareCode":"sh47422","valuationDate":"2023-09-15","transmissionDate":"2023-09-18T19:12:24.513","netAssetValue":3034.11,"assetUnderManagement":267391.828,"shareNumber":88128.567,"quotationCurrency":"EUR","netAssetValueInCurrency":3034.11,"assetUnderManagementK":267391.828,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-18T19:12:20.87"},{"idVl":77807041,"shareCode":"sh47422","valuationDate":"2023-09-18","transmissionDate":"2023-09-19T19:14:19.433","netAssetValue":3021.33,"assetUnderManagement":266265.1847,"shareNumber":88128.567,"quotationCurrency":"EUR","netAssetValueInCurrency":3021.33,"assetUnderManagementK":266265.1847,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-19T19:14:17.413"},{"idVl":77817884,"shareCode":"sh47422","valuationDate":"2023-09-19","transmissionDate":"2023-09-20T19:15:48.77","netAssetValue":3005.68,"assetUnderManagement":264835.5022,"shareNumber":88111.567,"quotationCurrency":"EUR","netAssetValueInCurrency":3005.68,"assetUnderManagementK":264835.5022,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-20T19:15:46.513"},{"idVl":77828995,"shareCode":"sh47422","valuationDate":"2023-09-20","transmissionDate":"2023-09-21T19:13:34.043","netAssetValue":2990.12,"assetUnderManagement":263464.5492,"shareNumber":88111.567,"quotationCurrency":"EUR","netAssetValueInCurrency":2990.12,"assetUnderManagementK":263464.5492,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-21T19:13:31.903"},{"idVl":77839898,"shareCode":"sh47422","valuationDate":"2023-09-21","transmissionDate":"2023-09-22T19:13:31.703","netAssetValue":2964.47,"assetUnderManagement":261204.3528,"shareNumber":88111.567,"quotationCurrency":"EUR","netAssetValueInCurrency":2964.47,"assetUnderManagementK":261204.3528,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-22T19:13:29.76"},{"idVl":77849693,"shareCode":"sh47422","valuationDate":"2023-09-22","transmissionDate":"2023-09-25T19:07:40.58","netAssetValue":2960.81,"assetUnderManagement":260881.197,"shareNumber":88111.567,"quotationCurrency":"EUR","netAssetValueInCurrency":2960.81,"assetUnderManagementK":260881.197,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-25T19:07:37.39"},{"idVl":77863107,"shareCode":"sh47422","valuationDate":"2023-09-25","transmissionDate":"2023-09-26T19:14:39.73","netAssetValue":2963.9,"assetUnderManagement":261153.8593,"shareNumber":88111.567,"quotationCurrency":"EUR","netAssetValueInCurrency":2963.9,"assetUnderManagementK":261153.8593,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-26T19:14:38.153"},{"idVl":77874020,"shareCode":"sh47422","valuationDate":"2023-09-26","transmissionDate":"2023-09-27T19:16:01.853","netAssetValue":2940.15,"assetUnderManagement":259061.1221,"shareNumber":88111.567,"quotationCurrency":"EUR","netAssetValueInCurrency":2940.15,"assetUnderManagementK":259061.1221,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-27T19:16:00.68"},{"idVl":77885007,"shareCode":"sh47422","valuationDate":"2023-09-27","transmissionDate":"2023-09-28T19:21:45.04","netAssetValue":2961.56,"assetUnderManagement":260947.4102,"shareNumber":88111.567,"quotationCurrency":"EUR","netAssetValueInCurrency":2961.56,"assetUnderManagementK":260947.4102,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-28T19:21:43.79"},{"idVl":77896768,"shareCode":"sh47422","valuationDate":"2023-09-28","transmissionDate":"2023-09-29T19:14:13.987","netAssetValue":2968.6,"assetUnderManagement":261567.9479,"shareNumber":88111.567,"quotationCurrency":"EUR","netAssetValueInCurrency":2968.6,"assetUnderManagementK":261567.9479,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-29T19:14:12.33"},{"idVl":77907631,"shareCode":"sh47422","valuationDate":"2023-09-29","transmissionDate":"2023-10-02T19:14:04.08","netAssetValue":2963.99,"assetUnderManagement":261162.1692,"shareNumber":88111.567,"quotationCurrency":"EUR","netAssetValueInCurrency":2963.99,"assetUnderManagementK":261162.1692,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-02T19:14:00.34"},{"idVl":77919212,"shareCode":"sh47422","valuationDate":"2023-10-02","transmissionDate":"2023-10-03T19:20:54.027","netAssetValue":2969.06,"assetUnderManagement":261608.6686,"shareNumber":88111.567,"quotationCurrency":"EUR","netAssetValueInCurrency":2969.06,"assetUnderManagementK":261608.6686,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-03T19:20:52.073"},{"idVl":77930211,"shareCode":"sh47422","valuationDate":"2023-10-03","transmissionDate":"2023-10-04T19:17:29.66","netAssetValue":2949.91,"assetUnderManagement":259910.5758,"shareNumber":88107.997,"quotationCurrency":"EUR","netAssetValueInCurrency":2949.91,"assetUnderManagementK":259910.5758,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-04T19:17:27.28"},{"idVl":77939589,"shareCode":"sh47422","valuationDate":"2023-10-04","transmissionDate":"2023-10-05T19:11:17.123","netAssetValue":2956.21,"assetUnderManagement":260365.6696,"shareNumber":88073.997,"quotationCurrency":"EUR","netAssetValueInCurrency":2956.21,"assetUnderManagementK":260365.6696,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-05T19:11:14.85"},{"idVl":77952699,"shareCode":"sh47422","valuationDate":"2023-10-05","transmissionDate":"2023-10-06T19:14:35.19","netAssetValue":2950.9,"assetUnderManagement":259897.6956,"shareNumber":88073.997,"quotationCurrency":"EUR","netAssetValueInCurrency":2950.9,"assetUnderManagementK":259897.6956,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-06T19:14:33.343"},{"idVl":77963893,"shareCode":"sh47422","valuationDate":"2023-10-06","transmissionDate":"2023-10-09T19:15:45.367","netAssetValue":2967.91,"assetUnderManagement":262265.4694,"shareNumber":88367.128,"quotationCurrency":"EUR","netAssetValueInCurrency":2967.91,"assetUnderManagementK":262265.4694,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-09T19:15:41.507"},{"idVl":78185783,"shareCode":"sh47422","valuationDate":"2023-11-06","transmissionDate":"2023-11-07T19:06:59.24","netAssetValue":2954.6,"assetUnderManagement":261964.258,"shareNumber":88663.207,"quotationCurrency":"EUR","netAssetValueInCurrency":2954.6,"assetUnderManagementK":261964.258,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-07T19:06:57.453"},{"idVl":78199313,"shareCode":"sh47422","valuationDate":"2023-11-07","transmissionDate":"2023-11-08T19:16:02.467","netAssetValue":2973.58,"assetUnderManagement":263645.2794,"shareNumber":88662.66,"quotationCurrency":"EUR","netAssetValueInCurrency":2973.58,"assetUnderManagementK":263645.2794,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-08T19:16:02.39"},{"idVl":78212553,"shareCode":"sh47422","valuationDate":"2023-11-08","transmissionDate":"2023-11-09T19:16:51.25","netAssetValue":2985.18,"assetUnderManagement":264673.7046,"shareNumber":88662.66,"quotationCurrency":"EUR","netAssetValueInCurrency":2985.18,"assetUnderManagementK":264673.7046,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-09T19:16:48.827"},{"idVl":78223613,"shareCode":"sh47422","valuationDate":"2023-11-09","transmissionDate":"2023-11-10T19:12:56.33","netAssetValue":2988.52,"assetUnderManagement":264772.7456,"shareNumber":88596.66,"quotationCurrency":"EUR","netAssetValueInCurrency":2988.52,"assetUnderManagementK":264772.7456,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-10T19:12:54.55"},{"idVl":78234778,"shareCode":"sh47422","valuationDate":"2023-11-10","transmissionDate":"2023-11-13T19:14:25.767","netAssetValue":3004.96,"assetUnderManagement":266229.1262,"shareNumber":88596.66,"quotationCurrency":"EUR","netAssetValueInCurrency":3004.96,"assetUnderManagementK":266229.1262,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-13T19:14:22.643"},{"idVl":78246638,"shareCode":"sh47422","valuationDate":"2023-11-13","transmissionDate":"2023-11-14T19:12:24.593","netAssetValue":3007.45,"assetUnderManagement":266450.3109,"shareNumber":88596.66,"quotationCurrency":"EUR","netAssetValueInCurrency":3007.45,"assetUnderManagementK":266450.3109,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-14T19:12:24.027"},{"idVl":78257937,"shareCode":"sh47422","valuationDate":"2023-11-14","transmissionDate":"2023-11-15T19:17:24.923","netAssetValue":3028.99,"assetUnderManagement":268358.0468,"shareNumber":88596.66,"quotationCurrency":"EUR","netAssetValueInCurrency":3028.99,"assetUnderManagementK":268358.0468,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-15T19:17:22.053"},{"idVl":78268981,"shareCode":"sh47422","valuationDate":"2023-11-15","transmissionDate":"2023-11-16T19:17:57.46","netAssetValue":3015.12,"assetUnderManagement":267129.1957,"shareNumber":88596.66,"quotationCurrency":"EUR","netAssetValueInCurrency":3015.12,"assetUnderManagementK":267129.1957,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-16T19:17:56.713"},{"idVl":78279611,"shareCode":"sh47422","valuationDate":"2023-11-16","transmissionDate":"2023-11-17T19:13:03.57","netAssetValue":3018.69,"assetUnderManagement":267446.2847,"shareNumber":88596.66,"quotationCurrency":"EUR","netAssetValueInCurrency":3018.69,"assetUnderManagementK":267446.2847,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-17T19:13:00.743"},{"idVl":78290898,"shareCode":"sh47422","valuationDate":"2023-11-17","transmissionDate":"2023-11-20T19:19:50.08","netAssetValue":3019.89,"assetUnderManagement":267551.9604,"shareNumber":88596.66,"quotationCurrency":"EUR","netAssetValueInCurrency":3019.89,"assetUnderManagementK":267551.9604,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-20T19:19:46.717"},{"idVl":78302804,"shareCode":"sh47422","valuationDate":"2023-11-20","transmissionDate":"2023-11-21T19:16:40.28","netAssetValue":3022.84,"assetUnderManagement":267813.5249,"shareNumber":88596.66,"quotationCurrency":"EUR","netAssetValueInCurrency":3022.84,"assetUnderManagementK":267813.5249,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-21T19:16:38.333"},{"idVl":78313967,"shareCode":"sh47422","valuationDate":"2023-11-21","transmissionDate":"2023-11-22T19:16:16.62","netAssetValue":3021.85,"assetUnderManagement":267725.5277,"shareNumber":88596.66,"quotationCurrency":"EUR","netAssetValueInCurrency":3021.85,"assetUnderManagementK":267725.5277,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-22T19:16:14.333"},{"idVl":78324938,"shareCode":"sh47422","valuationDate":"2023-11-22","transmissionDate":"2023-11-23T19:16:47.07","netAssetValue":3043.58,"assetUnderManagement":269650.992,"shareNumber":88596.66,"quotationCurrency":"EUR","netAssetValueInCurrency":3043.58,"assetUnderManagementK":269650.992,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-23T19:16:45.083"},{"idVl":78335890,"shareCode":"sh47422","valuationDate":"2023-11-23","transmissionDate":"2023-11-24T19:14:26.743","netAssetValue":3045.25,"assetUnderManagement":269799.3705,"shareNumber":88596.66,"quotationCurrency":"EUR","netAssetValueInCurrency":3045.25,"assetUnderManagementK":269799.3705,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-24T19:14:24.917"},{"idVl":78346018,"shareCode":"sh47422","valuationDate":"2023-11-24","transmissionDate":"2023-11-27T19:16:38.533","netAssetValue":3045.42,"assetUnderManagement":269814.3365,"shareNumber":88596.66,"quotationCurrency":"EUR","netAssetValueInCurrency":3045.42,"assetUnderManagementK":269814.3365,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-27T19:16:36.517"},{"idVl":78358092,"shareCode":"sh47422","valuationDate":"2023-11-27","transmissionDate":"2023-11-28T19:14:54.817","netAssetValue":3027.8,"assetUnderManagement":268253.1906,"shareNumber":88596.66,"quotationCurrency":"EUR","netAssetValueInCurrency":3027.8,"assetUnderManagementK":268253.1906,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-28T19:14:53.043"},{"idVl":78369217,"shareCode":"sh47422","valuationDate":"2023-11-28","transmissionDate":"2023-11-29T19:15:09.603","netAssetValue":3027.03,"assetUnderManagement":268184.3917,"shareNumber":88596.66,"quotationCurrency":"EUR","netAssetValueInCurrency":3027.03,"assetUnderManagementK":268184.3917,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-29T19:15:07.43"},{"idVl":78380425,"shareCode":"sh47422","valuationDate":"2023-11-29","transmissionDate":"2023-11-30T19:16:15.84","netAssetValue":3023.92,"assetUnderManagement":267806.0037,"shareNumber":88562.66,"quotationCurrency":"EUR","netAssetValueInCurrency":3023.92,"assetUnderManagementK":267806.0037,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-30T19:16:13.867"},{"idVl":78706217,"shareCode":"sh47422","valuationDate":"2024-01-11","transmissionDate":"2024-01-12T19:14:49.463","netAssetValue":3136.87,"assetUnderManagement":277225.8073,"shareNumber":88376.578,"quotationCurrency":"EUR","netAssetValueInCurrency":3136.87,"assetUnderManagementK":277225.8073,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-12T19:14:47.887"},{"idVl":78717813,"shareCode":"sh47422","valuationDate":"2024-01-12","transmissionDate":"2024-01-15T19:16:51.513","netAssetValue":3162.77,"assetUnderManagement":279514.6715,"shareNumber":88376.578,"quotationCurrency":"EUR","netAssetValueInCurrency":3162.77,"assetUnderManagementK":279514.6715,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-15T19:16:47.987"},{"idVl":78729317,"shareCode":"sh47422","valuationDate":"2024-01-15","transmissionDate":"2024-01-16T19:18:09.83","netAssetValue":3155.11,"assetUnderManagement":278838.1394,"shareNumber":88376.578,"quotationCurrency":"EUR","netAssetValueInCurrency":3155.11,"assetUnderManagementK":278838.1394,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-16T19:18:08.097"},{"idVl":78740385,"shareCode":"sh47422","valuationDate":"2024-01-16","transmissionDate":"2024-01-17T19:19:34.2","netAssetValue":3156.68,"assetUnderManagement":278976.3216,"shareNumber":88376.578,"quotationCurrency":"EUR","netAssetValueInCurrency":3156.68,"assetUnderManagementK":278976.3216,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-17T19:19:32.713"},{"idVl":78751889,"shareCode":"sh47422","valuationDate":"2024-01-17","transmissionDate":"2024-01-18T19:16:40.697","netAssetValue":3134.51,"assetUnderManagement":276985.7539,"shareNumber":88366.578,"quotationCurrency":"EUR","netAssetValueInCurrency":3134.51,"assetUnderManagementK":276985.7539,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-18T19:16:39.14"},{"idVl":78761617,"shareCode":"sh47422","valuationDate":"2024-01-18","transmissionDate":"2024-01-19T21:12:06.933","netAssetValue":3163.16,"assetUnderManagement":279517.7428,"shareNumber":88366.578,"quotationCurrency":"EUR","netAssetValueInCurrency":3163.16,"assetUnderManagementK":279517.7428,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-19T21:12:07.283"},{"idVl":78773298,"shareCode":"sh47422","valuationDate":"2024-01-19","transmissionDate":"2024-01-22T19:15:46.82","netAssetValue":3177.99,"assetUnderManagement":280828.3476,"shareNumber":88366.578,"quotationCurrency":"EUR","netAssetValueInCurrency":3177.99,"assetUnderManagementK":280828.3476,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-22T19:15:43.73"},{"idVl":78786129,"shareCode":"sh47422","valuationDate":"2024-01-22","transmissionDate":"2024-01-23T19:18:45.873","netAssetValue":3186.48,"assetUnderManagement":281578.6523,"shareNumber":88366.578,"quotationCurrency":"EUR","netAssetValueInCurrency":3186.48,"assetUnderManagementK":281578.6523,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-23T19:18:44.14"},{"idVl":78797300,"shareCode":"sh47422","valuationDate":"2024-01-23","transmissionDate":"2024-01-24T19:15:29.473","netAssetValue":3189.42,"assetUnderManagement":281837.8965,"shareNumber":88366.578,"quotationCurrency":"EUR","netAssetValueInCurrency":3189.42,"assetUnderManagementK":281837.8965,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-24T19:15:27.493"},{"idVl":78808719,"shareCode":"sh47422","valuationDate":"2024-01-24","transmissionDate":"2024-01-25T19:15:10.1","netAssetValue":3192.65,"assetUnderManagement":281836.1436,"shareNumber":88276.578,"quotationCurrency":"EUR","netAssetValueInCurrency":3192.65,"assetUnderManagementK":281836.1436,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-25T19:15:08.167"},{"idVl":78819836,"shareCode":"sh47422","valuationDate":"2024-01-25","transmissionDate":"2024-01-26T19:15:14.953","netAssetValue":3200.78,"assetUnderManagement":282554.0907,"shareNumber":88276.578,"quotationCurrency":"EUR","netAssetValueInCurrency":3200.78,"assetUnderManagementK":282554.0907,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-26T19:15:13.043"},{"idVl":78831212,"shareCode":"sh47422","valuationDate":"2024-01-26","transmissionDate":"2024-01-29T19:15:13.737","netAssetValue":3225.83,"assetUnderManagement":284764.8962,"shareNumber":88276.578,"quotationCurrency":"EUR","netAssetValueInCurrency":3225.83,"assetUnderManagementK":284764.8962,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-29T19:15:10.54"},{"idVl":78843092,"shareCode":"sh47422","valuationDate":"2024-01-29","transmissionDate":"2024-01-30T19:17:31.927","netAssetValue":3253.19,"assetUnderManagement":287180.2778,"shareNumber":88276.578,"quotationCurrency":"EUR","netAssetValueInCurrency":3253.19,"assetUnderManagementK":287180.2778,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-30T19:17:30.003"},{"idVl":78854094,"shareCode":"sh47422","valuationDate":"2024-01-30","transmissionDate":"2024-01-31T19:16:49.593","netAssetValue":3255.71,"assetUnderManagement":287402.6176,"shareNumber":88276.578,"quotationCurrency":"EUR","netAssetValueInCurrency":3255.71,"assetUnderManagementK":287402.6176,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-31T19:16:47.733"},{"idVl":78863766,"shareCode":"sh47422","valuationDate":"2024-01-31","transmissionDate":"2024-02-01T19:13:38.437","netAssetValue":3220.71,"assetUnderManagement":284312.8547,"shareNumber":88276.578,"quotationCurrency":"EUR","netAssetValueInCurrency":3220.71,"assetUnderManagementK":284312.8547,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-01T19:13:36.567"},{"idVl":78877243,"shareCode":"sh47422","valuationDate":"2024-02-01","transmissionDate":"2024-02-02T19:18:08.747","netAssetValue":3251.95,"assetUnderManagement":287071.28,"shareNumber":88276.578,"quotationCurrency":"EUR","netAssetValueInCurrency":3251.95,"assetUnderManagementK":287071.28,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-02T19:18:06.863"},{"idVl":78888683,"shareCode":"sh47422","valuationDate":"2024-02-02","transmissionDate":"2024-02-05T19:14:31.43","netAssetValue":3260.34,"assetUnderManagement":287759.1873,"shareNumber":88260.578,"quotationCurrency":"EUR","netAssetValueInCurrency":3260.34,"assetUnderManagementK":287759.1873,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-05T19:14:27.943"},{"idVl":78900104,"shareCode":"sh47422","valuationDate":"2024-02-05","transmissionDate":"2024-02-06T19:17:09.637","netAssetValue":3281.58,"assetUnderManagement":289633.874,"shareNumber":88260.578,"quotationCurrency":"EUR","netAssetValueInCurrency":3281.58,"assetUnderManagementK":289633.874,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-06T19:17:07.71"},{"idVl":78391324,"shareCode":"sh47422","valuationDate":"2023-11-30","transmissionDate":"2023-12-01T19:17:15.097","netAssetValue":3039.64,"assetUnderManagement":269198.5534,"shareNumber":88562.66,"quotationCurrency":"EUR","netAssetValueInCurrency":3039.64,"assetUnderManagementK":269198.5534,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-01T19:17:13.303"},{"idVl":78402492,"shareCode":"sh47422","valuationDate":"2023-12-01","transmissionDate":"2023-12-04T19:16:54.857","netAssetValue":3056.47,"assetUnderManagement":270689.1107,"shareNumber":88562.66,"quotationCurrency":"EUR","netAssetValueInCurrency":3056.47,"assetUnderManagementK":270689.1107,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-04T19:16:51.267"},{"idVl":78414419,"shareCode":"sh47422","valuationDate":"2023-12-04","transmissionDate":"2023-12-05T19:13:20.96","netAssetValue":3051.97,"assetUnderManagement":270290.6874,"shareNumber":88562.66,"quotationCurrency":"EUR","netAssetValueInCurrency":3051.97,"assetUnderManagementK":270290.6874,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-05T19:13:19.13"},{"idVl":78425389,"shareCode":"sh47422","valuationDate":"2023-12-05","transmissionDate":"2023-12-06T19:16:48.963","netAssetValue":3065.51,"assetUnderManagement":271287.6812,"shareNumber":88496.66,"quotationCurrency":"EUR","netAssetValueInCurrency":3065.51,"assetUnderManagementK":271287.6812,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-06T19:16:47.197"},{"idVl":78436673,"shareCode":"sh47422","valuationDate":"2023-12-06","transmissionDate":"2023-12-07T19:16:07.653","netAssetValue":3075.17,"assetUnderManagement":272141.9447,"shareNumber":88496.66,"quotationCurrency":"EUR","netAssetValueInCurrency":3075.17,"assetUnderManagementK":272141.9447,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-07T19:16:05.863"},{"idVl":78449080,"shareCode":"sh47422","valuationDate":"2023-12-07","transmissionDate":"2023-12-08T19:13:49.337","netAssetValue":3085.01,"assetUnderManagement":273010.4453,"shareNumber":88495.685,"quotationCurrency":"EUR","netAssetValueInCurrency":3085.01,"assetUnderManagementK":273010.4453,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-08T19:13:47.45"},{"idVl":78460297,"shareCode":"sh47422","valuationDate":"2023-12-08","transmissionDate":"2023-12-11T19:17:36.14","netAssetValue":3100.48,"assetUnderManagement":274378.7725,"shareNumber":88495.685,"quotationCurrency":"EUR","netAssetValueInCurrency":3100.48,"assetUnderManagementK":274378.7725,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-11T19:17:32.047"},{"idVl":78472031,"shareCode":"sh47422","valuationDate":"2023-12-11","transmissionDate":"2023-12-12T19:13:43.057","netAssetValue":3123.29,"assetUnderManagement":276397.3733,"shareNumber":88495.685,"quotationCurrency":"EUR","netAssetValueInCurrency":3123.29,"assetUnderManagementK":276397.3733,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-12T19:13:41.32"},{"idVl":78483218,"shareCode":"sh47422","valuationDate":"2023-12-12","transmissionDate":"2023-12-13T19:16:46.59","netAssetValue":3128.79,"assetUnderManagement":276884.7628,"shareNumber":88495.685,"quotationCurrency":"EUR","netAssetValueInCurrency":3128.79,"assetUnderManagementK":276884.7628,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-13T19:16:46.02"},{"idVl":78494911,"shareCode":"sh47422","valuationDate":"2023-12-13","transmissionDate":"2023-12-14T19:16:10.783","netAssetValue":3149.4,"assetUnderManagement":278708.7148,"shareNumber":88495.685,"quotationCurrency":"EUR","netAssetValueInCurrency":3149.4,"assetUnderManagementK":278708.7148,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-14T19:16:08.063"},{"idVl":78505717,"shareCode":"sh47422","valuationDate":"2023-12-14","transmissionDate":"2023-12-15T19:17:16.767","netAssetValue":3120.02,"assetUnderManagement":276005.7033,"shareNumber":88462.685,"quotationCurrency":"EUR","netAssetValueInCurrency":3120.02,"assetUnderManagementK":276005.7033,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-15T19:17:15.003"},{"idVl":78520208,"shareCode":"sh47422","valuationDate":"2023-12-15","transmissionDate":"2023-12-19T14:39:21.727","netAssetValue":3128.39,"assetUnderManagement":276642.5573,"shareNumber":88429.685,"quotationCurrency":"EUR","netAssetValueInCurrency":3128.39,"assetUnderManagementK":276642.5573,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-19T14:39:20.097"},{"idVl":78520209,"shareCode":"sh47422","valuationDate":"2023-12-18","transmissionDate":"2023-12-19T14:39:21.96","netAssetValue":3138.83,"assetUnderManagement":277515.8535,"shareNumber":88413.685,"quotationCurrency":"EUR","netAssetValueInCurrency":3138.83,"assetUnderManagementK":277515.8535,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-19T14:39:20.267"},{"idVl":78540130,"shareCode":"sh47422","valuationDate":"2023-12-19","transmissionDate":"2023-12-20T19:17:03.313","netAssetValue":3140.12,"assetUnderManagement":277629.9507,"shareNumber":88413.685,"quotationCurrency":"EUR","netAssetValueInCurrency":3140.12,"assetUnderManagementK":277629.9507,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-20T19:17:01.353"},{"idVl":78551620,"shareCode":"sh47422","valuationDate":"2023-12-20","transmissionDate":"2023-12-21T19:16:03.273","netAssetValue":3126.46,"assetUnderManagement":276422.2907,"shareNumber":88413.685,"quotationCurrency":"EUR","netAssetValueInCurrency":3126.46,"assetUnderManagementK":276422.2907,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T19:16:01.29"},{"idVl":78563356,"shareCode":"sh47422","valuationDate":"2023-12-21","transmissionDate":"2023-12-22T19:14:48.753","netAssetValue":3135.57,"assetUnderManagement":277227.7313,"shareNumber":88413.685,"quotationCurrency":"EUR","netAssetValueInCurrency":3135.57,"assetUnderManagementK":277227.7313,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-22T19:14:46.887"},{"idVl":78576071,"shareCode":"sh47422","valuationDate":"2023-12-22","transmissionDate":"2023-12-27T19:15:48.347","netAssetValue":3127.34,"assetUnderManagement":276399.6787,"shareNumber":88381.685,"quotationCurrency":"EUR","netAssetValueInCurrency":3127.34,"assetUnderManagementK":276399.6787,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-27T19:15:47.087"},{"idVl":78589046,"shareCode":"sh47422","valuationDate":"2023-12-27","transmissionDate":"2023-12-28T19:23:12.633","netAssetValue":3127.04,"assetUnderManagement":276372.9417,"shareNumber":88381.685,"quotationCurrency":"EUR","netAssetValueInCurrency":3127.04,"assetUnderManagementK":276372.9417,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-28T19:23:11.13"},{"idVl":78911379,"shareCode":"sh47422","valuationDate":"2024-02-06","transmissionDate":"2024-02-07T19:18:51.49","netAssetValue":3290.14,"assetUnderManagement":290409.732,"shareNumber":88266.784,"quotationCurrency":"EUR","netAssetValueInCurrency":3290.14,"assetUnderManagementK":290409.732,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-07T19:18:49.443"},{"idVl":78922452,"shareCode":"sh47422","valuationDate":"2024-02-07","transmissionDate":"2024-02-08T19:19:43.663","netAssetValue":3291.38,"assetUnderManagement":290515.8704,"shareNumber":88265.786,"quotationCurrency":"EUR","netAssetValueInCurrency":3291.38,"assetUnderManagementK":290515.8704,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-08T19:19:41.773"},{"idVl":78933515,"shareCode":"sh47422","valuationDate":"2024-02-08","transmissionDate":"2024-02-09T19:14:35.327","netAssetValue":3297.04,"assetUnderManagement":291015.761,"shareNumber":88265.786,"quotationCurrency":"EUR","netAssetValueInCurrency":3297.04,"assetUnderManagementK":291015.761,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-09T19:14:33.463"},{"idVl":78944470,"shareCode":"sh47422","valuationDate":"2024-02-09","transmissionDate":"2024-02-12T19:15:47.057","netAssetValue":3298.01,"assetUnderManagement":291101.7035,"shareNumber":88265.786,"quotationCurrency":"EUR","netAssetValueInCurrency":3298.01,"assetUnderManagementK":291101.7035,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-12T19:15:43.607"},{"idVl":78954283,"shareCode":"sh47422","valuationDate":"2024-02-12","transmissionDate":"2024-02-13T19:09:29.453","netAssetValue":3293.32,"assetUnderManagement":290687.788,"shareNumber":88265.786,"quotationCurrency":"EUR","netAssetValueInCurrency":3293.32,"assetUnderManagementK":290687.788,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-13T19:09:27.4"},{"idVl":78967260,"shareCode":"sh47422","valuationDate":"2024-02-13","transmissionDate":"2024-02-14T19:16:02.043","netAssetValue":3263.42,"assetUnderManagement":288041.4694,"shareNumber":88263.786,"quotationCurrency":"EUR","netAssetValueInCurrency":3263.42,"assetUnderManagementK":288041.4694,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-14T19:15:59.587"},{"idVl":78978695,"shareCode":"sh47422","valuationDate":"2024-02-14","transmissionDate":"2024-02-15T19:16:57.04","netAssetValue":3307.42,"assetUnderManagement":291925.7605,"shareNumber":88263.786,"quotationCurrency":"EUR","netAssetValueInCurrency":3307.42,"assetUnderManagementK":291925.7605,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-15T19:16:54.993"},{"idVl":78990487,"shareCode":"sh47422","valuationDate":"2024-02-15","transmissionDate":"2024-02-16T19:16:12.57","netAssetValue":3314.15,"assetUnderManagement":292519.3222,"shareNumber":88263.786,"quotationCurrency":"EUR","netAssetValueInCurrency":3314.15,"assetUnderManagementK":292519.3222,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-16T19:16:10.737"},{"idVl":79001429,"shareCode":"sh47422","valuationDate":"2024-02-16","transmissionDate":"2024-02-19T19:17:22.903","netAssetValue":3307.02,"assetUnderManagement":291890.2765,"shareNumber":88263.786,"quotationCurrency":"EUR","netAssetValueInCurrency":3307.02,"assetUnderManagementK":291890.2765,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-19T19:17:19.373"},{"idVl":79014076,"shareCode":"sh47422","valuationDate":"2024-02-19","transmissionDate":"2024-02-20T19:14:52.583","netAssetValue":3305.89,"assetUnderManagement":291757.4231,"shareNumber":88253.786,"quotationCurrency":"EUR","netAssetValueInCurrency":3305.89,"assetUnderManagementK":291757.4231,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-20T19:14:52.227"},{"idVl":79024471,"shareCode":"sh47422","valuationDate":"2024-02-20","transmissionDate":"2024-02-21T19:17:38.407","netAssetValue":3303.4,"assetUnderManagement":291537.2025,"shareNumber":88253.786,"quotationCurrency":"EUR","netAssetValueInCurrency":3303.4,"assetUnderManagementK":291537.2025,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-21T19:17:35.9"},{"idVl":79036195,"shareCode":"sh47422","valuationDate":"2024-02-21","transmissionDate":"2024-02-22T19:18:09.973","netAssetValue":3307.81,"assetUnderManagement":291926.736,"shareNumber":88253.786,"quotationCurrency":"EUR","netAssetValueInCurrency":3307.81,"assetUnderManagementK":291926.736,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-22T19:18:08.123"},{"idVl":79047372,"shareCode":"sh47422","valuationDate":"2024-02-22","transmissionDate":"2024-02-23T19:16:01.56","netAssetValue":3345.22,"assetUnderManagement":295228.4003,"shareNumber":88253.786,"quotationCurrency":"EUR","netAssetValueInCurrency":3345.22,"assetUnderManagementK":295228.4003,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-23T19:15:59.753"},{"idVl":79058597,"shareCode":"sh47422","valuationDate":"2024-02-23","transmissionDate":"2024-02-26T19:13:26.507","netAssetValue":3347.01,"assetUnderManagement":295386.4816,"shareNumber":88253.786,"quotationCurrency":"EUR","netAssetValueInCurrency":3347.01,"assetUnderManagementK":295386.4816,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-26T19:13:22.667"},{"idVl":79070158,"shareCode":"sh47422","valuationDate":"2024-02-26","transmissionDate":"2024-02-27T19:14:34.837","netAssetValue":3334.99,"assetUnderManagement":294325.4342,"shareNumber":88253.786,"quotationCurrency":"EUR","netAssetValueInCurrency":3334.99,"assetUnderManagementK":294325.4342,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-27T19:14:32.837"},{"idVl":79081388,"shareCode":"sh47422","valuationDate":"2024-02-27","transmissionDate":"2024-02-28T19:17:24.407","netAssetValue":3329.54,"assetUnderManagement":293844.8973,"shareNumber":88253.786,"quotationCurrency":"EUR","netAssetValueInCurrency":3329.54,"assetUnderManagementK":293844.8973,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-28T19:17:21.457"},{"idVl":79092287,"shareCode":"sh47422","valuationDate":"2024-02-28","transmissionDate":"2024-02-29T19:15:52.51","netAssetValue":3334.66,"assetUnderManagement":294296.225,"shareNumber":88253.786,"quotationCurrency":"EUR","netAssetValueInCurrency":3334.66,"assetUnderManagementK":294296.225,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-29T19:15:50.623"},{"idVl":79103609,"shareCode":"sh47422","valuationDate":"2024-02-29","transmissionDate":"2024-03-01T19:16:17.407","netAssetValue":3335.34,"assetUnderManagement":294356.5132,"shareNumber":88253.786,"quotationCurrency":"EUR","netAssetValueInCurrency":3335.34,"assetUnderManagementK":294356.5132,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-01T19:16:15.363"},{"idVl":85125171,"shareCode":"sh47422","valuationDate":"2025-11-26","transmissionDate":"2025-11-28T08:30:06.703","netAssetValue":3909.55,"assetUnderManagement":364507.7283,"shareNumber":93235.133,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3909.55,"assetUnderManagementK":364507.7283,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-28T08:37:59.22"},{"idVl":85138614,"shareCode":"sh47422","valuationDate":"2025-11-27","transmissionDate":"2025-11-28T19:05:05.263","netAssetValue":3908.06,"assetUnderManagement":364368.69649,"shareNumber":93235.133,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3908.06,"assetUnderManagementK":364368.69649,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-28T19:12:44.85"},{"idVl":85152893,"shareCode":"sh47422","valuationDate":"2025-11-28","transmissionDate":"2025-12-01T19:05:06.987","netAssetValue":3928.61,"assetUnderManagement":366284.70645,"shareNumber":93235.133,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3928.61,"assetUnderManagementK":366284.70645,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-01T19:12:51.77"},{"idVl":85167730,"shareCode":"sh47422","valuationDate":"2025-12-01","transmissionDate":"2025-12-02T19:05:06.17","netAssetValue":3868.51,"assetUnderManagement":360681.17834,"shareNumber":93235.133,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3868.51,"assetUnderManagementK":360681.17834,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-02T19:12:36.94"},{"idVl":85181973,"shareCode":"sh47422","valuationDate":"2025-12-02","transmissionDate":"2025-12-03T19:10:05.867","netAssetValue":3877.24,"assetUnderManagement":361494.55251,"shareNumber":93235.133,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3877.24,"assetUnderManagementK":361494.55251,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-03T19:17:48.227"},{"idVl":85196137,"shareCode":"sh47422","valuationDate":"2025-12-03","transmissionDate":"2025-12-04T19:15:05.87","netAssetValue":3881.13,"assetUnderManagement":360671.92172,"shareNumber":92929.681,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3881.13,"assetUnderManagementK":360671.92172,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-04T19:22:48.187"},{"idVl":85210094,"shareCode":"sh47422","valuationDate":"2025-12-04","transmissionDate":"2025-12-05T19:05:06.09","netAssetValue":3886.34,"assetUnderManagement":362346.86679,"shareNumber":93236.066,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3886.34,"assetUnderManagementK":362346.86679,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-05T19:12:43.857"},{"idVl":85224215,"shareCode":"sh47422","valuationDate":"2025-12-05","transmissionDate":"2025-12-08T19:05:06.687","netAssetValue":3895.57,"assetUnderManagement":363207.85392,"shareNumber":93236.066,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3895.57,"assetUnderManagementK":363207.85392,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-08T19:13:09.44"},{"idVl":85238607,"shareCode":"sh47422","valuationDate":"2025-12-08","transmissionDate":"2025-12-09T19:05:06.56","netAssetValue":3892.24,"assetUnderManagement":362897.60391,"shareNumber":93236.066,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3892.24,"assetUnderManagementK":362897.60391,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-09T19:13:00.657"},{"idVl":85252903,"shareCode":"sh47422","valuationDate":"2025-12-09","transmissionDate":"2025-12-10T19:05:06.2","netAssetValue":3893.11,"assetUnderManagement":362976.61183,"shareNumber":93235.544,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3893.11,"assetUnderManagementK":362976.61183,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-10T19:12:57.11"},{"idVl":85270361,"shareCode":"sh47422","valuationDate":"2025-12-10","transmissionDate":"2025-12-11T19:05:05.957","netAssetValue":3910.02,"assetUnderManagement":364553.27049,"shareNumber":93235.544,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3910.02,"assetUnderManagementK":364553.27049,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-11T19:12:54.62"},{"idVl":85283880,"shareCode":"sh47422","valuationDate":"2025-12-11","transmissionDate":"2025-12-12T19:05:06.24","netAssetValue":3913.07,"assetUnderManagement":364833.75084,"shareNumber":93234.777,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3913.07,"assetUnderManagementK":364833.75084,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-12T19:12:50.05"},{"idVl":85298132,"shareCode":"sh47422","valuationDate":"2025-12-12","transmissionDate":"2025-12-15T19:05:06.93","netAssetValue":3885.37,"assetUnderManagement":362251.91761,"shareNumber":93234.777,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3885.37,"assetUnderManagementK":362251.91761,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-15T19:13:15.457"},{"idVl":85312720,"shareCode":"sh47422","valuationDate":"2025-12-15","transmissionDate":"2025-12-16T19:05:06.393","netAssetValue":3882.63,"assetUnderManagement":361995.93807,"shareNumber":93234.777,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3882.63,"assetUnderManagementK":361995.93807,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-16T19:13:05.047"},{"idVl":85326743,"shareCode":"sh47422","valuationDate":"2025-12-16","transmissionDate":"2025-12-17T19:05:06.61","netAssetValue":3857.38,"assetUnderManagement":359642.15564,"shareNumber":93234.777,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3857.38,"assetUnderManagementK":359642.15564,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-17T19:13:03.617"},{"idVl":85341091,"shareCode":"sh47422","valuationDate":"2025-12-17","transmissionDate":"2025-12-18T19:10:05.883","netAssetValue":3832.04,"assetUnderManagement":357279.53788,"shareNumber":93234.777,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3832.04,"assetUnderManagementK":357279.53788,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-18T19:17:46.067"},{"idVl":84881898,"shareCode":"sh47422","valuationDate":"2025-11-03","transmissionDate":"2025-11-04T19:05:05.947","netAssetValue":3960.24,"assetUnderManagement":367160.29691,"shareNumber":92711.744,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3960.24,"assetUnderManagementK":367160.29691,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-04T19:12:44.753"},{"idVl":84896274,"shareCode":"sh47422","valuationDate":"2025-11-04","transmissionDate":"2025-11-05T19:05:06.313","netAssetValue":3942.53,"assetUnderManagement":365523.1527,"shareNumber":92712.744,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3942.53,"assetUnderManagementK":365523.1527,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-05T19:12:47.48"},{"idVl":84910643,"shareCode":"sh47422","valuationDate":"2025-11-05","transmissionDate":"2025-11-06T19:05:05.443","netAssetValue":3935.46,"assetUnderManagement":364867.50818,"shareNumber":92712.744,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3935.46,"assetUnderManagementK":364867.50818,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-06T19:12:45.083"},{"idVl":84924724,"shareCode":"sh47422","valuationDate":"2025-11-06","transmissionDate":"2025-11-07T19:05:06.89","netAssetValue":3915.49,"assetUnderManagement":363015.59529,"shareNumber":92712.744,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3915.49,"assetUnderManagementK":363015.59529,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-07T19:12:44.707"},{"idVl":84938914,"shareCode":"sh47422","valuationDate":"2025-11-07","transmissionDate":"2025-11-10T19:05:06.517","netAssetValue":3911.03,"assetUnderManagement":362598.70192,"shareNumber":92711.741,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3911.03,"assetUnderManagementK":362598.70192,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-10T19:12:56.143"},{"idVl":84955542,"shareCode":"sh47422","valuationDate":"2025-11-10","transmissionDate":"2025-11-12T19:05:06.287","netAssetValue":3947.7,"assetUnderManagement":365998.11399,"shareNumber":92711.741,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3947.7,"assetUnderManagementK":365998.11399,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-12T19:12:51.963"},{"idVl":84969839,"shareCode":"sh47422","valuationDate":"2025-11-12","transmissionDate":"2025-11-13T19:05:06.35","netAssetValue":3979.65,"assetUnderManagement":368960.3845,"shareNumber":92711.741,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3979.65,"assetUnderManagementK":368960.3845,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-13T19:12:49.94"},{"idVl":84983897,"shareCode":"sh47422","valuationDate":"2025-11-13","transmissionDate":"2025-11-14T19:05:06.273","netAssetValue":3931.51,"assetUnderManagement":364517.67222,"shareNumber":92716.849,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3931.51,"assetUnderManagementK":364517.67222,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-14T19:12:51.517"},{"idVl":85005777,"shareCode":"sh47422","valuationDate":"2025-11-17","transmissionDate":"2025-11-18T19:05:06.16","netAssetValue":3896.48,"assetUnderManagement":361269.18379,"shareNumber":92716.849,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3896.48,"assetUnderManagementK":361269.18379,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-18T19:12:50.04"},{"idVl":85017562,"shareCode":"sh47422","valuationDate":"2025-11-14","transmissionDate":"2025-11-17T19:05:06.17","netAssetValue":3909.03,"assetUnderManagement":362432.90953,"shareNumber":92716.849,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3909.03,"assetUnderManagementK":362432.90953,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-19T12:12:44.943"},{"idVl":85026968,"shareCode":"sh47422","valuationDate":"2025-11-18","transmissionDate":"2025-11-19T19:10:06.17","netAssetValue":3852.39,"assetUnderManagement":357181.33388,"shareNumber":92716.849,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3852.39,"assetUnderManagementK":357181.33388,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-19T19:17:37.75"},{"idVl":85041340,"shareCode":"sh47422","valuationDate":"2025-11-19","transmissionDate":"2025-11-20T19:05:05.957","netAssetValue":3845.99,"assetUnderManagement":356587.92966,"shareNumber":92716.849,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3845.99,"assetUnderManagementK":356587.92966,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-20T19:12:43.867"},{"idVl":85055316,"shareCode":"sh47422","valuationDate":"2025-11-20","transmissionDate":"2025-11-21T19:05:05.97","netAssetValue":3852.19,"assetUnderManagement":357163.23695,"shareNumber":92716.849,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3852.19,"assetUnderManagementK":357163.23695,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-21T19:12:54.523"},{"idVl":85070064,"shareCode":"sh47422","valuationDate":"2025-11-21","transmissionDate":"2025-11-24T19:05:06.173","netAssetValue":3847.28,"assetUnderManagement":358701.38479,"shareNumber":93235.133,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3847.28,"assetUnderManagementK":358701.38479,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-24T19:13:03.997"},{"idVl":85093867,"shareCode":"sh47422","valuationDate":"2025-11-24","transmissionDate":"2025-11-25T19:05:07.727","netAssetValue":3865.24,"assetUnderManagement":360376.07404,"shareNumber":93235.133,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3865.24,"assetUnderManagementK":360376.07404,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-25T19:12:54.067"},{"idVl":85107928,"shareCode":"sh47422","valuationDate":"2025-11-25","transmissionDate":"2025-11-26T19:05:05.78","netAssetValue":3891.28,"assetUnderManagement":362804.24843,"shareNumber":93235.133,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3891.28,"assetUnderManagementK":362804.24843,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-26T19:12:55.053"},{"idVl":85600331,"shareCode":"sh47422","valuationDate":"2026-01-15","transmissionDate":"2026-01-16T19:05:05.953","netAssetValue":4027.35,"assetUnderManagement":375567.3063,"shareNumber":93254.107,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4027.35,"assetUnderManagementK":375567.3063,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-16T19:12:51.473"},{"idVl":85614271,"shareCode":"sh47422","valuationDate":"2026-01-16","transmissionDate":"2026-01-19T19:05:06.777","netAssetValue":4025.26,"assetUnderManagement":375372.25572,"shareNumber":93254.107,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4025.26,"assetUnderManagementK":375372.25572,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-19T19:13:11.433"},{"idVl":85627798,"shareCode":"sh47422","valuationDate":"2026-01-19","transmissionDate":"2026-01-20T19:05:05.723","netAssetValue":4003.28,"assetUnderManagement":373322.38615,"shareNumber":93254.107,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4003.28,"assetUnderManagementK":373322.38615,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-20T19:12:48.3"},{"idVl":85641581,"shareCode":"sh47422","valuationDate":"2026-01-20","transmissionDate":"2026-01-21T19:05:06.333","netAssetValue":3936.67,"assetUnderManagement":367111.01315,"shareNumber":93254.107,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3936.67,"assetUnderManagementK":367111.01315,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-21T19:13:02.693"},{"idVl":85656676,"shareCode":"sh47422","valuationDate":"2026-01-21","transmissionDate":"2026-01-22T20:30:06.397","netAssetValue":3945.51,"assetUnderManagement":367935.24214,"shareNumber":93254.107,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3945.51,"assetUnderManagementK":367935.24214,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-22T20:38:08.107"},{"idVl":85669179,"shareCode":"sh47422","valuationDate":"2026-01-22","transmissionDate":"2026-01-23T19:05:06.573","netAssetValue":3956.2,"assetUnderManagement":368932.13754,"shareNumber":93254.107,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3956.2,"assetUnderManagementK":368932.13754,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-23T19:13:01.91"},{"idVl":85683661,"shareCode":"sh47422","valuationDate":"2026-01-23","transmissionDate":"2026-01-26T19:10:07.69","netAssetValue":3950.91,"assetUnderManagement":368438.46729,"shareNumber":93254.107,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3950.91,"assetUnderManagementK":368438.46729,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-26T19:18:07.36"},{"idVl":85698079,"shareCode":"sh47422","valuationDate":"2026-01-26","transmissionDate":"2026-01-27T19:10:07.78","netAssetValue":3931.41,"assetUnderManagement":366619.86132,"shareNumber":93254.107,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3931.41,"assetUnderManagementK":366619.86132,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-27T19:17:54.92"},{"idVl":85712418,"shareCode":"sh47422","valuationDate":"2026-01-27","transmissionDate":"2026-01-28T19:05:06.303","netAssetValue":3929.45,"assetUnderManagement":366436.89153,"shareNumber":93254.107,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3929.45,"assetUnderManagementK":366436.89153,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-28T19:12:49.323"},{"idVl":85726971,"shareCode":"sh47422","valuationDate":"2026-01-28","transmissionDate":"2026-01-29T19:05:06.437","netAssetValue":3899.16,"assetUnderManagement":363612.49258,"shareNumber":93254.107,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3899.16,"assetUnderManagementK":363612.49258,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-29T19:12:44.653"},{"idVl":85741288,"shareCode":"sh47422","valuationDate":"2026-01-29","transmissionDate":"2026-01-30T19:05:06.727","netAssetValue":3888.58,"assetUnderManagement":362625.96591,"shareNumber":93254.107,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3888.58,"assetUnderManagementK":362625.96591,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-30T19:12:51.193"},{"idVl":85755998,"shareCode":"sh47422","valuationDate":"2026-01-30","transmissionDate":"2026-02-02T19:05:07.403","netAssetValue":3879.3,"assetUnderManagement":361760.67568,"shareNumber":93254.107,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3879.3,"assetUnderManagementK":361760.67568,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-02T19:13:13.433"},{"idVl":85771182,"shareCode":"sh47422","valuationDate":"2026-02-02","transmissionDate":"2026-02-03T19:05:06.44","netAssetValue":3918.36,"assetUnderManagement":365403.18465,"shareNumber":93254.107,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3918.36,"assetUnderManagementK":365403.18465,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-03T19:12:59.713"},{"idVl":85787185,"shareCode":"sh47422","valuationDate":"2026-02-03","transmissionDate":"2026-02-04T19:05:06.57","netAssetValue":3903.8,"assetUnderManagement":364045.15569,"shareNumber":93254.107,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3903.8,"assetUnderManagementK":364045.15569,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-04T19:13:08.947"},{"idVl":85803538,"shareCode":"sh47422","valuationDate":"2026-02-04","transmissionDate":"2026-02-05T19:05:06.277","netAssetValue":3860.23,"assetUnderManagement":359982.59201,"shareNumber":93254.107,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3860.23,"assetUnderManagementK":359982.59201,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-05T19:13:07.93"},{"idVl":85817763,"shareCode":"sh47422","valuationDate":"2026-02-05","transmissionDate":"2026-02-06T19:05:06.777","netAssetValue":3834.15,"assetUnderManagement":357549.93405,"shareNumber":93254.107,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3834.15,"assetUnderManagementK":357549.93405,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-06T19:13:04.983"},{"idVl":85355070,"shareCode":"sh47422","valuationDate":"2025-12-18","transmissionDate":"2025-12-19T19:25:06.423","netAssetValue":3861.05,"assetUnderManagement":359983.23934,"shareNumber":93234.644,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3861.05,"assetUnderManagementK":359983.23934,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-19T19:33:15.103"},{"idVl":85368714,"shareCode":"sh47422","valuationDate":"2025-12-19","transmissionDate":"2025-12-22T19:10:06.433","netAssetValue":3886.83,"assetUnderManagement":362387.45915,"shareNumber":93234.644,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3886.83,"assetUnderManagementK":362387.45915,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-22T19:18:08.163"},{"idVl":85383509,"shareCode":"sh47422","valuationDate":"2025-12-22","transmissionDate":"2025-12-23T19:05:06.277","netAssetValue":3895.93,"assetUnderManagement":363235.96219,"shareNumber":93234.644,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3895.93,"assetUnderManagementK":363235.96219,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-23T19:12:38.997"},{"idVl":85397722,"shareCode":"sh47422","valuationDate":"2025-12-23","transmissionDate":"2025-12-24T19:05:05.657","netAssetValue":3900.61,"assetUnderManagement":363769.86305,"shareNumber":93259.644,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3900.61,"assetUnderManagementK":363769.86305,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-24T19:12:57.767"},{"idVl":85416973,"shareCode":"sh47422","valuationDate":"2025-12-24","transmissionDate":"2025-12-29T22:35:06.237","netAssetValue":3900.06,"assetUnderManagement":363716.29907,"shareNumber":93259.243,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3900.06,"assetUnderManagementK":363716.29907,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-29T22:44:00.92"},{"idVl":85429601,"shareCode":"sh47422","valuationDate":"2025-12-29","transmissionDate":"2025-12-30T22:15:06.423","netAssetValue":3895.28,"assetUnderManagement":363270.77987,"shareNumber":93259.243,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3895.28,"assetUnderManagementK":363270.77987,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-30T22:23:07.04"},{"idVl":85443962,"shareCode":"sh47422","valuationDate":"2025-12-30","transmissionDate":"2025-12-31T21:50:06.163","netAssetValue":3905.14,"assetUnderManagement":364190.79348,"shareNumber":93259.243,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3905.14,"assetUnderManagementK":364190.79348,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-31T21:57:59.68"},{"idVl":85460595,"shareCode":"sh47422","valuationDate":"2025-12-31","transmissionDate":"2026-01-02T23:05:05.917","netAssetValue":3895.14,"assetUnderManagement":363257.85222,"shareNumber":93259.243,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3895.14,"assetUnderManagementK":363257.85222,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-02T23:12:56.65"},{"idVl":85472291,"shareCode":"sh47422","valuationDate":"2026-01-02","transmissionDate":"2026-01-05T19:05:06.72","netAssetValue":3925.59,"assetUnderManagement":366083.71066,"shareNumber":93255.723,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3925.59,"assetUnderManagementK":366083.71066,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-05T19:13:15.98"},{"idVl":85487575,"shareCode":"sh47422","valuationDate":"2026-01-05","transmissionDate":"2026-01-06T19:10:06.74","netAssetValue":3969.35,"assetUnderManagement":370162.81349,"shareNumber":93255.222,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3969.35,"assetUnderManagementK":370162.81349,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-06T19:18:12.703"},{"idVl":85501866,"shareCode":"sh47422","valuationDate":"2026-01-06","transmissionDate":"2026-01-07T19:10:06.543","netAssetValue":3985.06,"assetUnderManagement":371623.49169,"shareNumber":93254.107,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3985.06,"assetUnderManagementK":371623.49169,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-07T19:17:55.227"},{"idVl":85515701,"shareCode":"sh47422","valuationDate":"2026-01-07","transmissionDate":"2026-01-08T19:10:05.977","netAssetValue":4000.34,"assetUnderManagement":373048.05585,"shareNumber":93254.107,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4000.34,"assetUnderManagementK":373048.05585,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-08T19:18:07.57"},{"idVl":85530448,"shareCode":"sh47422","valuationDate":"2026-01-08","transmissionDate":"2026-01-09T20:35:06.283","netAssetValue":3994.86,"assetUnderManagement":372537.00516,"shareNumber":93254.107,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3994.86,"assetUnderManagementK":372537.00516,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-09T20:43:19.947"},{"idVl":85544316,"shareCode":"sh47422","valuationDate":"2026-01-09","transmissionDate":"2026-01-12T20:35:06.61","netAssetValue":4028.98,"assetUnderManagement":375719.17226,"shareNumber":93254.107,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4028.98,"assetUnderManagementK":375719.17226,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-12T20:43:23.427"},{"idVl":85558551,"shareCode":"sh47422","valuationDate":"2026-01-12","transmissionDate":"2026-01-13T20:35:06.31","netAssetValue":4045.96,"assetUnderManagement":377302.14371,"shareNumber":93254.107,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4045.96,"assetUnderManagementK":377302.14371,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-13T20:43:09.553"},{"idVl":85572936,"shareCode":"sh47422","valuationDate":"2026-01-13","transmissionDate":"2026-01-14T21:00:06.363","netAssetValue":4044.93,"assetUnderManagement":377206.41907,"shareNumber":93254.107,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4044.93,"assetUnderManagementK":377206.41907,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-14T21:09:35.25"},{"idVl":85586036,"shareCode":"sh47422","valuationDate":"2026-01-14","transmissionDate":"2026-01-15T19:50:06.203","netAssetValue":4028.34,"assetUnderManagement":375658.96079,"shareNumber":93254.107,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4028.34,"assetUnderManagementK":375658.96079,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-15T19:57:50.117"},{"idVl":86312062,"shareCode":"sh47422","valuationDate":"2026-03-24","transmissionDate":"2026-03-25T19:05:06.153","netAssetValue":3621.53,"assetUnderManagement":337428.45452,"shareNumber":93173.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3621.53,"assetUnderManagementK":337428.45452,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-25T19:13:21.737"},{"idVl":86326440,"shareCode":"sh47422","valuationDate":"2026-03-25","transmissionDate":"2026-03-26T19:05:06.237","netAssetValue":3647.73,"assetUnderManagement":339869.80041,"shareNumber":93173.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3647.73,"assetUnderManagementK":339869.80041,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-26T19:13:19.827"},{"idVl":86340215,"shareCode":"sh47422","valuationDate":"2026-03-26","transmissionDate":"2026-03-27T19:05:05.807","netAssetValue":3607.42,"assetUnderManagement":336114.02005,"shareNumber":93173.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3607.42,"assetUnderManagementK":336114.02005,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-27T19:13:13.073"},{"idVl":86354343,"shareCode":"sh47422","valuationDate":"2026-03-27","transmissionDate":"2026-03-30T19:05:06.647","netAssetValue":3543.64,"assetUnderManagement":330171.89359,"shareNumber":93173.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3543.64,"assetUnderManagementK":330171.89359,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-30T19:13:28.56"},{"idVl":86368887,"shareCode":"sh47422","valuationDate":"2026-03-30","transmissionDate":"2026-03-31T19:05:06.21","netAssetValue":3544.29,"assetUnderManagement":330232.00072,"shareNumber":93173.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3544.29,"assetUnderManagementK":330232.00072,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-31T19:13:16.07"},{"idVl":86384054,"shareCode":"sh47422","valuationDate":"2026-03-31","transmissionDate":"2026-04-01T19:05:06.167","netAssetValue":3600.87,"assetUnderManagement":335504.20555,"shareNumber":93173.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3600.87,"assetUnderManagementK":335504.20555,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-01T19:13:27.407"},{"idVl":86398596,"shareCode":"sh47422","valuationDate":"2026-04-01","transmissionDate":"2026-04-02T19:05:05.97","netAssetValue":3651.31,"assetUnderManagement":340064.62775,"shareNumber":93135.062,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3651.31,"assetUnderManagementK":340064.62775,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-02T19:13:16.183"},{"idVl":86415818,"shareCode":"sh47422","valuationDate":"2026-04-02","transmissionDate":"2026-04-07T19:05:06.367","netAssetValue":3654.89,"assetUnderManagement":340385.79635,"shareNumber":93131.58,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3654.89,"assetUnderManagementK":340385.79635,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-07T19:13:44.53"},{"idVl":86429801,"shareCode":"sh47422","valuationDate":"2026-04-07","transmissionDate":"2026-04-08T19:10:06.247","netAssetValue":3663.86,"assetUnderManagement":339694.84449,"shareNumber":92715.014,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3663.86,"assetUnderManagementK":339694.84449,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-08T19:18:40.107"},{"idVl":86444592,"shareCode":"sh47422","valuationDate":"2026-04-08","transmissionDate":"2026-04-09T19:05:06.767","netAssetValue":3773.68,"assetUnderManagement":349871.0194,"shareNumber":92713.385,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3773.68,"assetUnderManagementK":349871.0194,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-09T19:13:45.07"},{"idVl":86459069,"shareCode":"sh47422","valuationDate":"2026-04-09","transmissionDate":"2026-04-10T19:10:06.687","netAssetValue":3775.82,"assetUnderManagement":350068.99911,"shareNumber":92713.384,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3775.82,"assetUnderManagementK":350068.99911,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-10T19:18:42.2"},{"idVl":86473403,"shareCode":"sh47422","valuationDate":"2026-04-10","transmissionDate":"2026-04-13T19:05:06.563","netAssetValue":3767.68,"assetUnderManagement":349314.64438,"shareNumber":92713.384,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3767.68,"assetUnderManagementK":349314.64438,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-13T19:13:26.943"},{"idVl":86487714,"shareCode":"sh47422","valuationDate":"2026-04-13","transmissionDate":"2026-04-14T19:05:06.153","netAssetValue":3794.89,"assetUnderManagement":351836.89455,"shareNumber":92713.384,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3794.89,"assetUnderManagementK":351836.89455,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-14T19:12:58.383"},{"idVl":86502080,"shareCode":"sh47422","valuationDate":"2026-04-14","transmissionDate":"2026-04-15T19:05:05.98","netAssetValue":3822.21,"assetUnderManagement":354370.37918,"shareNumber":92713.384,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3822.21,"assetUnderManagementK":354370.37918,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-15T19:13:17.087"},{"idVl":86516253,"shareCode":"sh47422","valuationDate":"2026-04-15","transmissionDate":"2026-04-16T19:05:05.833","netAssetValue":3839.91,"assetUnderManagement":356011.28582,"shareNumber":92713.384,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3839.91,"assetUnderManagementK":356011.28582,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-16T19:13:20.517"},{"idVl":86537817,"shareCode":"sh47422","valuationDate":"2026-04-17","transmissionDate":"2026-04-20T19:05:07.45","netAssetValue":3890.34,"assetUnderManagement":360686.19647,"shareNumber":92713.384,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3890.34,"assetUnderManagementK":360686.19647,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-20T19:13:26.957"},{"idVl":86552080,"shareCode":"sh47422","valuationDate":"2026-04-20","transmissionDate":"2026-04-21T19:05:08.327","netAssetValue":3863.95,"assetUnderManagement":358239.98971,"shareNumber":92713.384,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3863.95,"assetUnderManagementK":358239.98971,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-21T19:13:09.053"},{"idVl":86566453,"shareCode":"sh47422","valuationDate":"2026-04-21","transmissionDate":"2026-04-22T19:05:06.243","netAssetValue":3816.47,"assetUnderManagement":353837.59456,"shareNumber":92713.384,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3816.47,"assetUnderManagementK":353837.59456,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-22T19:13:25.163"},{"idVl":86577978,"shareCode":"sh47422","valuationDate":"2026-04-16","transmissionDate":"2026-04-23T12:10:07.277","netAssetValue":3834.01,"assetUnderManagement":355463.75714,"shareNumber":92713.384,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3834.01,"assetUnderManagementK":355463.75714,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-23T12:18:33.357"},{"idVl":86587544,"shareCode":"sh47422","valuationDate":"2026-04-22","transmissionDate":"2026-04-23T19:05:06.167","netAssetValue":3797.23,"assetUnderManagement":352053.80861,"shareNumber":92713.384,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3797.23,"assetUnderManagementK":352053.80861,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-23T19:13:15.313"},{"idVl":86601822,"shareCode":"sh47422","valuationDate":"2026-04-23","transmissionDate":"2026-04-24T19:05:05.95","netAssetValue":3793.07,"assetUnderManagement":351668.01967,"shareNumber":92713.384,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3793.07,"assetUnderManagementK":351668.01967,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-24T19:13:22.62"},{"idVl":86616137,"shareCode":"sh47422","valuationDate":"2026-04-24","transmissionDate":"2026-04-27T19:05:06.793","netAssetValue":3782.97,"assetUnderManagement":350731.90815,"shareNumber":92713.384,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3782.97,"assetUnderManagementK":350731.90815,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-27T19:13:18.003"},{"idVl":86630330,"shareCode":"sh47422","valuationDate":"2026-04-27","transmissionDate":"2026-04-28T19:05:06.19","netAssetValue":3779.36,"assetUnderManagement":350396.98315,"shareNumber":92713.384,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3779.36,"assetUnderManagementK":350396.98315,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-28T19:13:13.333"},{"idVl":86644876,"shareCode":"sh47422","valuationDate":"2026-04-28","transmissionDate":"2026-04-29T19:05:05.97","netAssetValue":3764.75,"assetUnderManagement":349042.52227,"shareNumber":92713.384,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3764.75,"assetUnderManagementK":349042.52227,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-29T19:13:06.847"},{"idVl":86658411,"shareCode":"sh47422","valuationDate":"2026-04-29","transmissionDate":"2026-04-30T19:05:05.993","netAssetValue":3761.18,"assetUnderManagement":348711.62646,"shareNumber":92713.384,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3761.18,"assetUnderManagementK":348711.62646,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-30T19:13:20.083"},{"idVl":86673934,"shareCode":"sh47422","valuationDate":"2026-04-30","transmissionDate":"2026-05-04T19:05:06.38","netAssetValue":3787.96,"assetUnderManagement":351194.63382,"shareNumber":92713.384,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3787.96,"assetUnderManagementK":351194.63382,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-04T19:13:22.537"},{"idVl":86688215,"shareCode":"sh47422","valuationDate":"2026-05-04","transmissionDate":"2026-05-05T19:05:06.34","netAssetValue":3752.82,"assetUnderManagement":347936.79049,"shareNumber":92713.384,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3752.82,"assetUnderManagementK":347936.79049,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-05T19:13:19.523"},{"idVl":86702765,"shareCode":"sh47422","valuationDate":"2026-05-05","transmissionDate":"2026-05-06T19:10:06.76","netAssetValue":3784.56,"assetUnderManagement":350879.43574,"shareNumber":92713.384,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3784.56,"assetUnderManagementK":350879.43574,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-06T19:18:16.65"},{"idVl":86717124,"shareCode":"sh47422","valuationDate":"2026-05-06","transmissionDate":"2026-05-07T19:05:06.76","netAssetValue":3844.67,"assetUnderManagement":356452.80017,"shareNumber":92713.384,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3844.67,"assetUnderManagementK":356452.80017,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-07T19:13:08.167"},{"idVl":86733034,"shareCode":"sh47422","valuationDate":"2026-05-07","transmissionDate":"2026-05-11T19:05:06.453","netAssetValue":3826.08,"assetUnderManagement":354724.81815,"shareNumber":92712.399,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3826.08,"assetUnderManagementK":354724.81815,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-11T19:13:38.897"},{"idVl":86747545,"shareCode":"sh47422","valuationDate":"2026-05-11","transmissionDate":"2026-05-12T19:05:06.73","netAssetValue":3768.8,"assetUnderManagement":349414.13975,"shareNumber":92712.399,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3768.8,"assetUnderManagementK":349414.13975,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-12T19:13:40.34"},{"idVl":86762131,"shareCode":"sh47422","valuationDate":"2026-05-12","transmissionDate":"2026-05-13T19:05:06.503","netAssetValue":3754.33,"assetUnderManagement":348072.99626,"shareNumber":92712.399,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3754.33,"assetUnderManagementK":348072.99626,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-13T19:13:26.513"},{"idVl":86777621,"shareCode":"sh47422","valuationDate":"2026-05-13","transmissionDate":"2026-05-15T19:05:05.95","netAssetValue":3759.33,"assetUnderManagement":348536.92616,"shareNumber":92712.399,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3759.33,"assetUnderManagementK":348536.92616,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-15T19:13:22.243"},{"idVl":85835542,"shareCode":"sh47422","valuationDate":"2026-02-06","transmissionDate":"2026-02-09T19:05:06.793","netAssetValue":3863.42,"assetUnderManagement":360279.74005,"shareNumber":93254.107,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3863.42,"assetUnderManagementK":360279.74005,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-09T19:13:03.267"},{"idVl":85851828,"shareCode":"sh47422","valuationDate":"2026-02-09","transmissionDate":"2026-02-10T19:05:06.13","netAssetValue":3870.22,"assetUnderManagement":360911.23944,"shareNumber":93253.428,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3870.22,"assetUnderManagementK":360911.23944,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-10T19:13:01.95"},{"idVl":85873144,"shareCode":"sh47422","valuationDate":"2026-02-10","transmissionDate":"2026-02-11T19:05:05.657","netAssetValue":3861.61,"assetUnderManagement":360108.46254,"shareNumber":93253.428,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3861.61,"assetUnderManagementK":360108.46254,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-11T19:12:58.65"},{"idVl":85888708,"shareCode":"sh47422","valuationDate":"2026-02-16","transmissionDate":"2026-02-18T16:50:11.823","netAssetValue":3819.44,"assetUnderManagement":356175.7259,"shareNumber":93253.428,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3819.44,"assetUnderManagementK":356175.7259,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T16:58:07.767"},{"idVl":85903241,"shareCode":"sh47422","valuationDate":"2026-02-13","transmissionDate":"2026-02-18T18:20:34.133","netAssetValue":3819.85,"assetUnderManagement":356214.56643,"shareNumber":93253.428,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3819.85,"assetUnderManagementK":356214.56643,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T18:28:13.04"},{"idVl":85919997,"shareCode":"sh47422","valuationDate":"2026-02-12","transmissionDate":"2026-02-18T19:55:13.96","netAssetValue":3827.35,"assetUnderManagement":356913.68469,"shareNumber":93253.428,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3827.35,"assetUnderManagementK":356913.68469,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T20:03:14.953"},{"idVl":85928193,"shareCode":"sh47422","valuationDate":"2026-02-17","transmissionDate":"2026-02-18T20:10:06.677","netAssetValue":3829.39,"assetUnderManagement":357103.93947,"shareNumber":93253.428,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3829.39,"assetUnderManagementK":357103.93947,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T20:18:22.967"},{"idVl":85942701,"shareCode":"sh47422","valuationDate":"2026-02-11","transmissionDate":"2026-02-18T21:20:07.22","netAssetValue":3842.2,"assetUnderManagement":358298.50979,"shareNumber":93253.428,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3842.2,"assetUnderManagementK":358298.50979,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T21:28:18.23"},{"idVl":85970100,"shareCode":"sh47422","valuationDate":"2026-02-18","transmissionDate":"2026-02-19T19:20:05.9","netAssetValue":3864.52,"assetUnderManagement":360379.59294,"shareNumber":93253.428,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3864.52,"assetUnderManagementK":360379.59294,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-19T19:28:05.763"},{"idVl":85984318,"shareCode":"sh47422","valuationDate":"2026-02-19","transmissionDate":"2026-02-20T20:05:06.997","netAssetValue":3864.11,"assetUnderManagement":360341.66234,"shareNumber":93253.428,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3864.11,"assetUnderManagementK":360341.66234,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-20T20:16:16.507"},{"idVl":85998743,"shareCode":"sh47422","valuationDate":"2026-02-20","transmissionDate":"2026-02-23T19:05:06.753","netAssetValue":3894.96,"assetUnderManagement":362468.57286,"shareNumber":93060.977,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3894.96,"assetUnderManagementK":362468.57286,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-23T19:13:28.61"},{"idVl":86013178,"shareCode":"sh47422","valuationDate":"2026-02-23","transmissionDate":"2026-02-24T19:05:06.163","netAssetValue":3844.82,"assetUnderManagement":357802.82473,"shareNumber":93060.977,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3844.82,"assetUnderManagementK":357802.82473,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-24T19:13:21.237"},{"idVl":86027696,"shareCode":"sh47422","valuationDate":"2026-02-24","transmissionDate":"2026-02-25T19:10:05.757","netAssetValue":3847.8,"assetUnderManagement":358080.20633,"shareNumber":93060.977,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3847.8,"assetUnderManagementK":358080.20633,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-25T19:18:09.853"},{"idVl":86042206,"shareCode":"sh47422","valuationDate":"2026-02-25","transmissionDate":"2026-02-26T19:05:05.957","netAssetValue":3857.32,"assetUnderManagement":358966.29071,"shareNumber":93060.977,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3857.32,"assetUnderManagementK":358966.29071,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-26T19:13:15.75"},{"idVl":86056659,"shareCode":"sh47422","valuationDate":"2026-02-26","transmissionDate":"2026-02-27T19:05:06.167","netAssetValue":3863.51,"assetUnderManagement":359542.05942,"shareNumber":93060.977,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3863.51,"assetUnderManagementK":359542.05942,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-27T19:13:16.24"},{"idVl":86070990,"shareCode":"sh47422","valuationDate":"2026-02-27","transmissionDate":"2026-03-02T19:05:07.14","netAssetValue":3869.88,"assetUnderManagement":360134.93528,"shareNumber":93060.977,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3869.88,"assetUnderManagementK":360134.93528,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-02T19:13:53.71"},{"idVl":84672889,"shareCode":"sh47422","valuationDate":"2025-10-14","transmissionDate":"2025-10-16T08:40:06.69","netAssetValue":3856.66,"assetUnderManagement":357795.37336,"shareNumber":92773.453,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3856.66,"assetUnderManagementK":357795.37336,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T08:47:51.66"},{"idVl":84679596,"shareCode":"sh47422","valuationDate":"2025-10-10","transmissionDate":"2025-10-13T19:10:06.64","netAssetValue":3830.85,"assetUnderManagement":355863.76474,"shareNumber":92894.308,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3830.85,"assetUnderManagementK":355863.76474,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T10:08:05.107"},{"idVl":84685742,"shareCode":"sh47422","valuationDate":"2025-10-13","transmissionDate":"2025-10-14T19:05:05.53","netAssetValue":3862.57,"assetUnderManagement":358810.64556,"shareNumber":92894.308,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3862.57,"assetUnderManagementK":358810.64556,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T10:10:56.02"},{"idVl":84696705,"shareCode":"sh47422","valuationDate":"2025-10-15","transmissionDate":"2025-10-16T19:05:05.69","netAssetValue":3854.08,"assetUnderManagement":357555.89509,"shareNumber":92773.453,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3854.08,"assetUnderManagementK":357555.89509,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T19:12:44.217"},{"idVl":84717758,"shareCode":"sh47422","valuationDate":"2025-10-16","transmissionDate":"2025-10-17T19:05:06.2","netAssetValue":3858.49,"assetUnderManagement":357965.06483,"shareNumber":92773.453,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3858.49,"assetUnderManagementK":357965.06483,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-20T17:07:39.653"},{"idVl":84724786,"shareCode":"sh47422","valuationDate":"2025-10-17","transmissionDate":"2025-10-20T19:05:06.577","netAssetValue":3842.64,"assetUnderManagement":356495.34531,"shareNumber":92773.453,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3842.64,"assetUnderManagementK":356495.34531,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-20T19:12:44.77"},{"idVl":84739060,"shareCode":"sh47422","valuationDate":"2025-10-20","transmissionDate":"2025-10-21T19:10:05.917","netAssetValue":3880.4,"assetUnderManagement":359998.42144,"shareNumber":92773.453,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3880.4,"assetUnderManagementK":359998.42144,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-21T19:17:45.883"},{"idVl":84758282,"shareCode":"sh47422","valuationDate":"2025-10-21","transmissionDate":"2025-10-23T11:40:05.673","netAssetValue":3921.83,"assetUnderManagement":363841.99043,"shareNumber":92773.453,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3921.83,"assetUnderManagementK":363841.99043,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-23T11:47:49.413"},{"idVl":84770880,"shareCode":"sh47422","valuationDate":"2025-10-22","transmissionDate":"2025-10-24T09:35:05.967","netAssetValue":3914.79,"assetUnderManagement":363188.41518,"shareNumber":92773.453,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3914.79,"assetUnderManagementK":363188.41518,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-24T09:42:54.707"},{"idVl":84781923,"shareCode":"sh47422","valuationDate":"2025-10-23","transmissionDate":"2025-10-24T19:10:05.897","netAssetValue":3924.05,"assetUnderManagement":364047.6264,"shareNumber":92773.453,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3924.05,"assetUnderManagementK":364047.6264,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-24T19:17:45.387"},{"idVl":84796432,"shareCode":"sh47422","valuationDate":"2025-10-24","transmissionDate":"2025-10-27T19:10:07.167","netAssetValue":3935.16,"assetUnderManagement":365077.94273,"shareNumber":92773.453,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3935.16,"assetUnderManagementK":365077.94273,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-27T19:17:50.023"},{"idVl":84810758,"shareCode":"sh47422","valuationDate":"2025-10-27","transmissionDate":"2025-10-28T19:05:05.807","netAssetValue":3953.69,"assetUnderManagement":366553.62231,"shareNumber":92711.744,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3953.69,"assetUnderManagementK":366553.62231,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-28T19:12:43.77"},{"idVl":84825095,"shareCode":"sh47422","valuationDate":"2025-10-28","transmissionDate":"2025-10-29T19:05:05.727","netAssetValue":3948.22,"assetUnderManagement":366046.34447,"shareNumber":92711.744,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3948.22,"assetUnderManagementK":366046.34447,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-29T19:12:40.41"},{"idVl":84839034,"shareCode":"sh47422","valuationDate":"2025-10-29","transmissionDate":"2025-10-30T19:05:06.317","netAssetValue":3943.14,"assetUnderManagement":365575.27769,"shareNumber":92711.744,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3943.14,"assetUnderManagementK":365575.27769,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-30T19:12:38.093"},{"idVl":84852859,"shareCode":"sh47422","valuationDate":"2025-10-30","transmissionDate":"2025-10-31T19:10:06.343","netAssetValue":3948.05,"assetUnderManagement":366030.31086,"shareNumber":92711.744,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3948.05,"assetUnderManagementK":366030.31086,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-31T19:17:48.733"},{"idVl":84867278,"shareCode":"sh47422","valuationDate":"2025-10-31","transmissionDate":"2025-11-03T19:05:07.197","netAssetValue":3950.19,"assetUnderManagement":366229.14743,"shareNumber":92711.744,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3950.19,"assetUnderManagementK":366229.14743,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-03T19:12:59.603"},{"idVl":86085211,"shareCode":"sh47422","valuationDate":"2026-03-02","transmissionDate":"2026-03-03T19:05:06.72","netAssetValue":3858.21,"assetUnderManagement":359048.95936,"shareNumber":93060.977,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3858.21,"assetUnderManagementK":359048.95936,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-03T19:13:36.79"},{"idVl":86107177,"shareCode":"sh47422","valuationDate":"2026-03-04","transmissionDate":"2026-03-05T19:10:06.18","netAssetValue":3815.0,"assetUnderManagement":355027.98935,"shareNumber":93060.977,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3815.0,"assetUnderManagementK":355027.98935,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-05T19:18:36.45"},{"idVl":86120968,"shareCode":"sh47422","valuationDate":"2026-03-05","transmissionDate":"2026-03-06T19:05:06.99","netAssetValue":3798.39,"assetUnderManagement":353671.58684,"shareNumber":93110.977,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3798.39,"assetUnderManagementK":353671.58684,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-06T19:13:26.64"},{"idVl":86130392,"shareCode":"sh47422","valuationDate":"2026-03-03","transmissionDate":"2026-03-09T10:15:06.56","netAssetValue":3794.91,"assetUnderManagement":353157.70681,"shareNumber":93060.977,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3794.91,"assetUnderManagementK":353157.70681,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-09T10:23:38.23"},{"idVl":86141871,"shareCode":"sh47422","valuationDate":"2026-03-06","transmissionDate":"2026-03-09T19:10:07.483","netAssetValue":3792.15,"assetUnderManagement":353090.68052,"shareNumber":93110.977,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3792.15,"assetUnderManagementK":353090.68052,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-09T19:18:38.13"},{"idVl":86156349,"shareCode":"sh47422","valuationDate":"2026-03-09","transmissionDate":"2026-03-10T19:05:06.707","netAssetValue":3789.17,"assetUnderManagement":352809.53624,"shareNumber":93110.041,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3789.17,"assetUnderManagementK":352809.53624,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-10T19:13:35.37"},{"idVl":86170927,"shareCode":"sh47422","valuationDate":"2026-03-10","transmissionDate":"2026-03-11T19:10:06.48","netAssetValue":3791.21,"assetUnderManagement":352999.49482,"shareNumber":93110.041,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3791.21,"assetUnderManagementK":352999.49482,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-11T19:18:30.74"},{"idVl":86185177,"shareCode":"sh47422","valuationDate":"2026-03-11","transmissionDate":"2026-03-12T19:05:06.75","netAssetValue":3777.12,"assetUnderManagement":351688.21299,"shareNumber":93110.041,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3777.12,"assetUnderManagementK":351688.21299,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-12T19:13:30.23"},{"idVl":86199299,"shareCode":"sh47422","valuationDate":"2026-03-12","transmissionDate":"2026-03-13T19:05:06.57","netAssetValue":3740.18,"assetUnderManagement":348248.7068,"shareNumber":93110.041,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3740.18,"assetUnderManagementK":348248.7068,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-13T19:13:32.827"},{"idVl":86213547,"shareCode":"sh47422","valuationDate":"2026-03-13","transmissionDate":"2026-03-16T19:05:06.793","netAssetValue":3724.87,"assetUnderManagement":346807.46829,"shareNumber":93105.884,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3724.87,"assetUnderManagementK":346807.46829,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-16T19:13:39.937"},{"idVl":86227785,"shareCode":"sh47422","valuationDate":"2026-03-16","transmissionDate":"2026-03-17T19:05:06.497","netAssetValue":3748.05,"assetUnderManagement":349217.39932,"shareNumber":93173.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3748.05,"assetUnderManagementK":349217.39932,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-17T19:13:19.51"},{"idVl":86242145,"shareCode":"sh47422","valuationDate":"2026-03-17","transmissionDate":"2026-03-18T19:05:05.99","netAssetValue":3744.02,"assetUnderManagement":348841.86086,"shareNumber":93173.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3744.02,"assetUnderManagementK":348841.86086,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-18T19:13:22.68"},{"idVl":86256122,"shareCode":"sh47422","valuationDate":"2026-03-18","transmissionDate":"2026-03-19T19:05:06.727","netAssetValue":3723.13,"assetUnderManagement":346894.76639,"shareNumber":93173.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3723.13,"assetUnderManagementK":346894.76639,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-19T19:13:18.92"},{"idVl":86269635,"shareCode":"sh47422","valuationDate":"2026-03-19","transmissionDate":"2026-03-20T19:05:06.737","netAssetValue":3675.52,"assetUnderManagement":342458.93502,"shareNumber":93173.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3675.52,"assetUnderManagementK":342458.93502,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-20T19:13:14.377"},{"idVl":86283591,"shareCode":"sh47422","valuationDate":"2026-03-20","transmissionDate":"2026-03-23T19:10:07.657","netAssetValue":3618.26,"assetUnderManagement":337124.56496,"shareNumber":93173.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3618.26,"assetUnderManagementK":337124.56496,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-23T19:18:25.937"},{"idVl":86297906,"shareCode":"sh47422","valuationDate":"2026-03-23","transmissionDate":"2026-03-24T19:05:06.65","netAssetValue":3633.65,"assetUnderManagement":338557.90354,"shareNumber":93173.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3633.65,"assetUnderManagementK":338557.90354,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-24T19:13:23.743"},{"idVl":78600826,"shareCode":"sh47422","valuationDate":"2023-12-28","transmissionDate":"2023-12-29T19:13:26.817","netAssetValue":3122.64,"assetUnderManagement":275983.8392,"shareNumber":88381.685,"quotationCurrency":"EUR","netAssetValueInCurrency":3122.64,"assetUnderManagementK":275983.8392,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-29T19:13:25.177"},{"idVl":78612511,"shareCode":"sh47422","valuationDate":"2023-12-29","transmissionDate":"2024-01-02T19:16:48.55","netAssetValue":3129.42,"assetUnderManagement":276583.3093,"shareNumber":88381.685,"quotationCurrency":"EUR","netAssetValueInCurrency":3129.42,"assetUnderManagementK":276583.3093,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-02T19:16:46.98"},{"idVl":78624689,"shareCode":"sh47422","valuationDate":"2024-01-02","transmissionDate":"2024-01-03T19:16:18.583","netAssetValue":3131.3,"assetUnderManagement":276749.2972,"shareNumber":88381.685,"quotationCurrency":"EUR","netAssetValueInCurrency":3131.3,"assetUnderManagementK":276749.2972,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-03T19:16:17.243"},{"idVl":78637476,"shareCode":"sh47422","valuationDate":"2024-01-03","transmissionDate":"2024-01-04T19:17:21.517","netAssetValue":3110.24,"assetUnderManagement":274875.5502,"shareNumber":88377.578,"quotationCurrency":"EUR","netAssetValueInCurrency":3110.24,"assetUnderManagementK":274875.5502,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-04T19:17:20.97"},{"idVl":78649564,"shareCode":"sh47422","valuationDate":"2024-01-04","transmissionDate":"2024-01-05T19:15:59.79","netAssetValue":3103.91,"assetUnderManagement":274315.8594,"shareNumber":88377.578,"quotationCurrency":"EUR","netAssetValueInCurrency":3103.91,"assetUnderManagementK":274315.8594,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-05T19:15:58.053"},{"idVl":78660938,"shareCode":"sh47422","valuationDate":"2024-01-05","transmissionDate":"2024-01-08T19:14:59.917","netAssetValue":3098.45,"assetUnderManagement":273833.5607,"shareNumber":88377.578,"quotationCurrency":"EUR","netAssetValueInCurrency":3098.45,"assetUnderManagementK":273833.5607,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-08T19:14:56.54"},{"idVl":78673018,"shareCode":"sh47422","valuationDate":"2024-01-08","transmissionDate":"2024-01-09T19:18:01.88","netAssetValue":3120.89,"assetUnderManagement":275816.5404,"shareNumber":88377.578,"quotationCurrency":"EUR","netAssetValueInCurrency":3120.89,"assetUnderManagementK":275816.5404,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-09T19:18:00.283"},{"idVl":78684309,"shareCode":"sh47422","valuationDate":"2024-01-09","transmissionDate":"2024-01-10T19:14:02.003","netAssetValue":3123.84,"assetUnderManagement":276077.1769,"shareNumber":88377.578,"quotationCurrency":"EUR","netAssetValueInCurrency":3123.84,"assetUnderManagementK":276077.1769,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-10T19:14:00.813"},{"idVl":78695491,"shareCode":"sh47422","valuationDate":"2024-01-10","transmissionDate":"2024-01-11T19:17:42.257","netAssetValue":3135.91,"assetUnderManagement":277143.8336,"shareNumber":88377.578,"quotationCurrency":"EUR","netAssetValueInCurrency":3135.91,"assetUnderManagementK":277143.8336,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-11T19:17:40.93"},{"idVl":79827447,"shareCode":"sh47422","valuationDate":"2024-03-28","transmissionDate":"2024-04-02T19:10:08.34","netAssetValue":3405.34,"assetUnderManagement":302012.61591,"shareNumber":88687.926,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3405.34,"assetUnderManagementK":302012.61591,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T14:46:33.637"},{"idVl":79833911,"shareCode":"sh47422","valuationDate":"2024-03-25","transmissionDate":"2024-03-26T19:10:05.343","netAssetValue":3390.0,"assetUnderManagement":300652.26502,"shareNumber":88687.926,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3390.0,"assetUnderManagementK":300652.26502,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:01:49.96"},{"idVl":79839561,"shareCode":"sh47422","valuationDate":"2024-03-26","transmissionDate":"2024-03-27T19:10:09.943","netAssetValue":3386.22,"assetUnderManagement":300316.72022,"shareNumber":88687.926,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3386.22,"assetUnderManagementK":300316.72022,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:06:09"},{"idVl":79843306,"shareCode":"sh47422","valuationDate":"2024-03-27","transmissionDate":"2024-03-29T12:50:07.903","netAssetValue":3401.35,"assetUnderManagement":301659.10061,"shareNumber":88687.926,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3401.35,"assetUnderManagementK":301659.10061,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:09:33.207"},{"idVl":82543976,"shareCode":"sh47422","valuationDate":"2025-03-04","transmissionDate":"2025-03-05T19:10:00.357","netAssetValue":3652.01,"assetUnderManagement":319996.9491,"shareNumber":87622.193,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3652.01,"assetUnderManagementK":319996.9491,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-06T10:41:33.737"},{"idVl":82571869,"shareCode":"sh47422","valuationDate":"2025-03-07","transmissionDate":"2025-03-10T19:10:00.403","netAssetValue":3620.34,"assetUnderManagement":317219.97308,"shareNumber":87621.677,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3620.34,"assetUnderManagementK":317219.97308,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-10T19:16:42.81"},{"idVl":82581392,"shareCode":"sh47422","valuationDate":"2025-03-05","transmissionDate":"2025-03-06T19:10:00.36","netAssetValue":3675.49,"assetUnderManagement":322054.43749,"shareNumber":87622.193,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3675.49,"assetUnderManagementK":322054.43749,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-11T09:51:56.017"},{"idVl":82587513,"shareCode":"sh47422","valuationDate":"2025-03-06","transmissionDate":"2025-03-07T19:10:00.317","netAssetValue":3642.14,"assetUnderManagement":319131.95641,"shareNumber":87622.193,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3642.14,"assetUnderManagementK":319131.95641,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-11T09:55:14.783"},{"idVl":82597075,"shareCode":"sh47422","valuationDate":"2025-03-10","transmissionDate":"2025-03-11T19:05:00.44","netAssetValue":3569.51,"assetUnderManagement":312766.1667,"shareNumber":87621.677,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3569.51,"assetUnderManagementK":312766.1667,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-11T19:11:43.89"},{"idVl":82609597,"shareCode":"sh47422","valuationDate":"2025-03-11","transmissionDate":"2025-03-12T19:10:00.387","netAssetValue":3537.72,"assetUnderManagement":309980.8347,"shareNumber":87621.677,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3537.72,"assetUnderManagementK":309980.8347,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-12T19:16:38.977"},{"idVl":82622124,"shareCode":"sh47422","valuationDate":"2025-03-12","transmissionDate":"2025-03-13T19:05:00.477","netAssetValue":3562.02,"assetUnderManagement":312109.86641,"shareNumber":87621.677,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3562.02,"assetUnderManagementK":312109.86641,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-13T19:11:35.483"},{"idVl":82637601,"shareCode":"sh47422","valuationDate":"2025-03-13","transmissionDate":"2025-03-14T19:10:00.343","netAssetValue":3547.38,"assetUnderManagement":310827.34989,"shareNumber":87621.677,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3547.38,"assetUnderManagementK":310827.34989,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-17T11:36:34.26"},{"idVl":82646953,"shareCode":"sh47422","valuationDate":"2025-03-14","transmissionDate":"2025-03-17T19:05:00.427","netAssetValue":3583.09,"assetUnderManagement":313869.93995,"shareNumber":87597.677,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3583.09,"assetUnderManagementK":313869.93995,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-17T19:11:38.377"},{"idVl":82659860,"shareCode":"sh47422","valuationDate":"2025-03-17","transmissionDate":"2025-03-18T19:10:00.34","netAssetValue":3597.56,"assetUnderManagement":315137.74804,"shareNumber":87597.677,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3597.56,"assetUnderManagementK":315137.74804,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-18T19:16:33.453"},{"idVl":82672269,"shareCode":"sh47422","valuationDate":"2025-03-18","transmissionDate":"2025-03-19T19:10:05.303","netAssetValue":3591.47,"assetUnderManagement":314604.33464,"shareNumber":87597.677,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3591.47,"assetUnderManagementK":314604.33464,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-19T19:16:39.58"},{"idVl":82684512,"shareCode":"sh47422","valuationDate":"2025-03-19","transmissionDate":"2025-03-20T19:10:06.22","netAssetValue":3619.68,"assetUnderManagement":335017.98301,"shareNumber":92554.677,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3619.68,"assetUnderManagementK":335017.98301,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-20T19:16:39.28"},{"idVl":82696409,"shareCode":"sh47422","valuationDate":"2025-03-20","transmissionDate":"2025-03-21T19:10:05.967","netAssetValue":3610.97,"assetUnderManagement":334212.59871,"shareNumber":92554.677,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3610.97,"assetUnderManagementK":334212.59871,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-21T19:16:39.913"},{"idVl":82708539,"shareCode":"sh47422","valuationDate":"2025-03-21","transmissionDate":"2025-03-24T19:10:06.527","netAssetValue":3605.76,"assetUnderManagement":333700.22996,"shareNumber":92546.338,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3605.76,"assetUnderManagementK":333700.22996,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-24T19:16:44.647"},{"idVl":82724149,"shareCode":"sh47422","valuationDate":"2025-03-24","transmissionDate":"2025-03-25T19:10:05.893","netAssetValue":3626.88,"assetUnderManagement":335654.5671,"shareNumber":92546.338,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3626.88,"assetUnderManagementK":335654.5671,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-26T10:11:48.557"},{"idVl":82742905,"shareCode":"sh47422","valuationDate":"2025-03-26","transmissionDate":"2025-03-27T19:10:10.16","netAssetValue":3623.24,"assetUnderManagement":335292.58699,"shareNumber":92539.317,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3623.24,"assetUnderManagementK":335292.58699,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-27T19:16:36.587"},{"idVl":82997317,"shareCode":"sh47422","valuationDate":"2025-04-23","transmissionDate":"2025-04-24T19:10:05.587","netAssetValue":3384.78,"assetUnderManagement":309535.63515,"shareNumber":91449.193,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3384.78,"assetUnderManagementK":309535.63515,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-24T19:16:38.417"},{"idVl":83011775,"shareCode":"sh47422","valuationDate":"2025-04-24","transmissionDate":"2025-04-28T08:40:05.577","netAssetValue":3420.65,"assetUnderManagement":312815.24053,"shareNumber":91449.193,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3420.65,"assetUnderManagementK":312815.24053,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-28T08:46:38.977"},{"idVl":83024814,"shareCode":"sh47422","valuationDate":"2025-04-25","transmissionDate":"2025-04-28T19:10:06.947","netAssetValue":3443.09,"assetUnderManagement":314867.90118,"shareNumber":91449.193,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3443.09,"assetUnderManagementK":314867.90118,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-28T19:16:52.077"},{"idVl":83049064,"shareCode":"sh47422","valuationDate":"2025-04-28","transmissionDate":"2025-04-30T19:10:20.787","netAssetValue":3449.6,"assetUnderManagement":315463.40103,"shareNumber":91449.193,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3449.6,"assetUnderManagementK":315463.40103,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-30T19:18:40.07"},{"idVl":83049065,"shareCode":"sh47422","valuationDate":"2025-04-29","transmissionDate":"2025-04-30T19:10:20.787","netAssetValue":3455.62,"assetUnderManagement":316013.73576,"shareNumber":91449.193,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3455.62,"assetUnderManagementK":316013.73576,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-30T19:18:40.077"},{"idVl":83067793,"shareCode":"sh47422","valuationDate":"2025-04-30","transmissionDate":"2025-05-02T19:05:06.147","netAssetValue":3468.55,"assetUnderManagement":317196.46102,"shareNumber":91449.193,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3468.55,"assetUnderManagementK":317196.46102,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-02T19:11:47.2"},{"idVl":83081140,"shareCode":"sh47422","valuationDate":"2025-05-02","transmissionDate":"2025-05-05T19:10:11.55","netAssetValue":3549.72,"assetUnderManagement":324619.2383,"shareNumber":91449.193,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3549.72,"assetUnderManagementK":324619.2383,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-05T19:16:52.493"},{"idVl":83106866,"shareCode":"sh47422","valuationDate":"2025-05-05","transmissionDate":"2025-05-06T19:20:05.8","netAssetValue":3546.95,"assetUnderManagement":324365.56921,"shareNumber":91449.193,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3546.95,"assetUnderManagementK":324365.56921,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-06T19:26:44.22"},{"idVl":83120485,"shareCode":"sh47422","valuationDate":"2025-05-06","transmissionDate":"2025-05-07T19:15:05.843","netAssetValue":3533.37,"assetUnderManagement":323123.50464,"shareNumber":91449.193,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3533.37,"assetUnderManagementK":323123.50464,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-07T19:21:45.467"},{"idVl":83135609,"shareCode":"sh47422","valuationDate":"2025-05-07","transmissionDate":"2025-05-09T19:10:05.913","netAssetValue":3521.88,"assetUnderManagement":327146.51772,"shareNumber":92889.641,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3521.88,"assetUnderManagementK":327146.51772,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-09T19:16:47.243"},{"idVl":83148943,"shareCode":"sh47422","valuationDate":"2025-05-09","transmissionDate":"2025-05-12T19:10:06.57","netAssetValue":3557.05,"assetUnderManagement":330356.34299,"shareNumber":92873.641,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3557.05,"assetUnderManagementK":330356.34299,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-12T19:16:52.993"},{"idVl":83163663,"shareCode":"sh47422","valuationDate":"2025-05-12","transmissionDate":"2025-05-13T19:10:06.14","netAssetValue":3644.88,"assetUnderManagement":338513.15179,"shareNumber":92873.641,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3644.88,"assetUnderManagementK":338513.15179,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-13T19:16:49.323"},{"idVl":83177398,"shareCode":"sh47422","valuationDate":"2025-05-13","transmissionDate":"2025-05-14T19:10:05.677","netAssetValue":3650.29,"assetUnderManagement":339015.36555,"shareNumber":92873.641,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3650.29,"assetUnderManagementK":339015.36555,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-14T19:16:44.717"},{"idVl":83191329,"shareCode":"sh47422","valuationDate":"2025-05-14","transmissionDate":"2025-05-15T19:10:06.153","netAssetValue":3619.06,"assetUnderManagement":336115.23753,"shareNumber":92873.641,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3619.06,"assetUnderManagementK":336115.23753,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-15T19:16:44.82"},{"idVl":83202362,"shareCode":"sh47422","valuationDate":"2025-05-15","transmissionDate":"2025-05-16T19:10:05.6","netAssetValue":3637.12,"assetUnderManagement":337792.78739,"shareNumber":92873.641,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3637.12,"assetUnderManagementK":337792.78739,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-16T19:16:19.953"},{"idVl":83218006,"shareCode":"sh47422","valuationDate":"2025-05-16","transmissionDate":"2025-05-19T19:10:06.697","netAssetValue":3645.72,"assetUnderManagement":338591.66498,"shareNumber":92873.641,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3645.72,"assetUnderManagementK":338591.66498,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-19T19:17:00.407"},{"idVl":82755458,"shareCode":"sh47422","valuationDate":"2025-03-27","transmissionDate":"2025-03-28T19:10:05.47","netAssetValue":3607.94,"assetUnderManagement":333890.33692,"shareNumber":92543.317,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3607.94,"assetUnderManagementK":333890.33692,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-28T19:16:33.37"},{"idVl":82767567,"shareCode":"sh47422","valuationDate":"2025-03-28","transmissionDate":"2025-03-31T19:05:06.42","netAssetValue":3556.24,"assetUnderManagement":326546.67517,"shareNumber":91823.674,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3556.24,"assetUnderManagementK":326546.67517,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-31T19:11:44.567"},{"idVl":82779764,"shareCode":"sh47422","valuationDate":"2025-03-31","transmissionDate":"2025-04-01T19:10:06.403","netAssetValue":3533.51,"assetUnderManagement":324459.94033,"shareNumber":91823.674,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3533.51,"assetUnderManagementK":324459.94033,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-01T19:16:39.22"},{"idVl":82792860,"shareCode":"sh47422","valuationDate":"2025-04-01","transmissionDate":"2025-04-02T19:10:06.317","netAssetValue":3552.4,"assetUnderManagement":326194.59803,"shareNumber":91823.674,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3552.4,"assetUnderManagementK":326194.59803,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-02T19:16:43.127"},{"idVl":82805256,"shareCode":"sh47422","valuationDate":"2025-04-02","transmissionDate":"2025-04-03T19:05:05.857","netAssetValue":3558.2,"assetUnderManagement":326713.61672,"shareNumber":91819.864,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3558.2,"assetUnderManagementK":326713.61672,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-03T19:11:46.417"},{"idVl":82816993,"shareCode":"sh47422","valuationDate":"2025-04-03","transmissionDate":"2025-04-04T19:10:05.9","netAssetValue":3422.92,"assetUnderManagement":314292.46872,"shareNumber":91819.864,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3422.92,"assetUnderManagementK":314292.46872,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-04T19:16:42.007"},{"idVl":82839795,"shareCode":"sh47422","valuationDate":"2025-04-04","transmissionDate":"2025-04-07T19:10:05.867","netAssetValue":3327.72,"assetUnderManagement":305547.29394,"shareNumber":91818.771,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3327.72,"assetUnderManagementK":305547.29394,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-07T19:16:38.963"},{"idVl":82854024,"shareCode":"sh47422","valuationDate":"2025-04-07","transmissionDate":"2025-04-08T19:10:05.533","netAssetValue":3308.96,"assetUnderManagement":303824.91229,"shareNumber":91818.771,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3308.96,"assetUnderManagementK":303824.91229,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-08T19:16:33.12"},{"idVl":82868346,"shareCode":"sh47422","valuationDate":"2025-04-08","transmissionDate":"2025-04-09T19:10:05.357","netAssetValue":3332.43,"assetUnderManagement":305976.13614,"shareNumber":91817.773,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3332.43,"assetUnderManagementK":305976.13614,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-09T19:16:37.013"},{"idVl":82882417,"shareCode":"sh47422","valuationDate":"2025-04-09","transmissionDate":"2025-04-10T19:10:05.43","netAssetValue":3407.35,"assetUnderManagement":312875.40539,"shareNumber":91823.773,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3407.35,"assetUnderManagementK":312875.40539,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-10T19:16:39.517"},{"idVl":82896310,"shareCode":"sh47422","valuationDate":"2025-04-10","transmissionDate":"2025-04-11T19:10:06.143","netAssetValue":3400.66,"assetUnderManagement":312261.38036,"shareNumber":91823.773,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3400.66,"assetUnderManagementK":312261.38036,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-11T19:16:41.583"},{"idVl":82910013,"shareCode":"sh47422","valuationDate":"2025-04-11","transmissionDate":"2025-04-14T19:10:09.58","netAssetValue":3375.9,"assetUnderManagement":309987.78905,"shareNumber":91823.773,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3375.9,"assetUnderManagementK":309987.78905,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-14T19:16:43.103"},{"idVl":82924152,"shareCode":"sh47422","valuationDate":"2025-04-14","transmissionDate":"2025-04-15T19:10:07.317","netAssetValue":3395.36,"assetUnderManagement":311774.82597,"shareNumber":91823.773,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3395.36,"assetUnderManagementK":311774.82597,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-15T19:16:38.26"},{"idVl":82938162,"shareCode":"sh47422","valuationDate":"2025-04-15","transmissionDate":"2025-04-16T19:10:05.91","netAssetValue":3410.3,"assetUnderManagement":313146.85835,"shareNumber":91823.773,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3410.3,"assetUnderManagementK":313146.85835,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-16T19:16:40.123"},{"idVl":82952124,"shareCode":"sh47422","valuationDate":"2025-04-16","transmissionDate":"2025-04-17T19:10:05.887","netAssetValue":3381.99,"assetUnderManagement":310546.73722,"shareNumber":91823.773,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3381.99,"assetUnderManagementK":310546.73722,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-17T19:16:39.383"},{"idVl":82969252,"shareCode":"sh47422","valuationDate":"2025-04-17","transmissionDate":"2025-04-22T19:10:05.923","netAssetValue":3352.7,"assetUnderManagement":307857.42809,"shareNumber":91823.773,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3352.7,"assetUnderManagementK":307857.42809,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-22T19:16:38.1"},{"idVl":82983009,"shareCode":"sh47422","valuationDate":"2025-04-22","transmissionDate":"2025-04-23T19:10:06.827","netAssetValue":3328.1,"assetUnderManagement":305598.92555,"shareNumber":91823.773,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3328.1,"assetUnderManagementK":305598.92555,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-23T19:16:31.243"},{"idVl":83737264,"shareCode":"sh47422","valuationDate":"2025-07-08","transmissionDate":"2025-07-10T08:55:06.603","netAssetValue":3661.41,"assetUnderManagement":340033.66164,"shareNumber":92869.657,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3661.41,"assetUnderManagementK":340033.66164,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-10T09:01:48.593"},{"idVl":83751399,"shareCode":"sh47422","valuationDate":"2025-07-09","transmissionDate":"2025-07-10T19:05:05.617","netAssetValue":3686.36,"assetUnderManagement":342350.75245,"shareNumber":92869.657,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3686.36,"assetUnderManagementK":342350.75245,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-10T19:11:51.947"},{"idVl":83765498,"shareCode":"sh47422","valuationDate":"2025-07-10","transmissionDate":"2025-07-11T19:10:07.837","netAssetValue":3687.01,"assetUnderManagement":342395.66223,"shareNumber":92865.507,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3687.01,"assetUnderManagementK":342395.66223,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-11T19:16:54.63"},{"idVl":83781246,"shareCode":"sh47422","valuationDate":"2025-07-11","transmissionDate":"2025-07-15T19:25:06.387","netAssetValue":3686.08,"assetUnderManagement":342310.04467,"shareNumber":92865.507,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3686.08,"assetUnderManagementK":342310.04467,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-15T19:32:11.893"},{"idVl":83795403,"shareCode":"sh47422","valuationDate":"2025-07-15","transmissionDate":"2025-07-16T19:05:06.417","netAssetValue":3676.24,"assetUnderManagement":341396.19004,"shareNumber":92865.507,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3676.24,"assetUnderManagementK":341396.19004,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-16T19:12:02.737"},{"idVl":83809963,"shareCode":"sh47422","valuationDate":"2025-07-16","transmissionDate":"2025-07-17T19:10:07.113","netAssetValue":3684.5,"assetUnderManagement":342163.22819,"shareNumber":92865.507,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3684.5,"assetUnderManagementK":342163.22819,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-17T19:17:11.473"},{"idVl":83824441,"shareCode":"sh47422","valuationDate":"2025-07-17","transmissionDate":"2025-07-18T19:05:06.9","netAssetValue":3720.99,"assetUnderManagement":345551.78037,"shareNumber":92865.507,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3720.99,"assetUnderManagementK":345551.78037,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-18T19:12:06.767"},{"idVl":83838343,"shareCode":"sh47422","valuationDate":"2025-07-18","transmissionDate":"2025-07-21T19:05:06.2","netAssetValue":3704.96,"assetUnderManagement":344062.85563,"shareNumber":92865.507,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3704.96,"assetUnderManagementK":344062.85563,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-21T19:12:04.643"},{"idVl":83852862,"shareCode":"sh47422","valuationDate":"2025-07-21","transmissionDate":"2025-07-22T19:05:06.253","netAssetValue":3701.99,"assetUnderManagement":343786.79791,"shareNumber":92865.507,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3701.99,"assetUnderManagementK":343786.79791,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-22T19:11:57.49"},{"idVl":83867006,"shareCode":"sh47422","valuationDate":"2025-07-22","transmissionDate":"2025-07-23T19:05:05.667","netAssetValue":3685.1,"assetUnderManagement":342218.89294,"shareNumber":92865.507,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3685.1,"assetUnderManagementK":342218.89294,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-23T19:11:51.977"},{"idVl":83880864,"shareCode":"sh47422","valuationDate":"2025-07-23","transmissionDate":"2025-07-24T19:05:05.807","netAssetValue":3720.16,"assetUnderManagement":345474.28073,"shareNumber":92865.507,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3720.16,"assetUnderManagementK":345474.28073,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-24T19:11:50.093"},{"idVl":83894666,"shareCode":"sh47422","valuationDate":"2025-07-24","transmissionDate":"2025-07-25T19:05:05.617","netAssetValue":3723.55,"assetUnderManagement":345788.92902,"shareNumber":92865.507,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3723.55,"assetUnderManagementK":345788.92902,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-25T19:11:53.653"},{"idVl":83908953,"shareCode":"sh47422","valuationDate":"2025-07-25","transmissionDate":"2025-07-28T19:05:06.31","netAssetValue":3731.73,"assetUnderManagement":346548.68579,"shareNumber":92865.507,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3731.73,"assetUnderManagementK":346548.68579,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-28T19:11:55.777"},{"idVl":83923455,"shareCode":"sh47422","valuationDate":"2025-07-28","transmissionDate":"2025-07-29T19:05:05.693","netAssetValue":3731.9,"assetUnderManagement":346569.76249,"shareNumber":92866.842,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3731.9,"assetUnderManagementK":346569.76249,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-29T19:11:57.223"},{"idVl":83937495,"shareCode":"sh47422","valuationDate":"2025-07-29","transmissionDate":"2025-07-30T19:05:05.743","netAssetValue":3759.2,"assetUnderManagement":349105.04362,"shareNumber":92866.842,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3759.2,"assetUnderManagementK":349105.04362,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-30T19:11:58.583"},{"idVl":83951864,"shareCode":"sh47422","valuationDate":"2025-07-30","transmissionDate":"2025-07-31T19:05:06.48","netAssetValue":3766.48,"assetUnderManagement":349781.50158,"shareNumber":92866.842,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3766.48,"assetUnderManagementK":349781.50158,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-31T19:12:05.063"},{"idVl":83966206,"shareCode":"sh47422","valuationDate":"2025-07-31","transmissionDate":"2025-08-01T19:05:05.813","netAssetValue":3765.04,"assetUnderManagement":349646.90206,"shareNumber":92866.78,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3765.04,"assetUnderManagementK":349646.90206,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-01T19:12:05.777"},{"idVl":83984874,"shareCode":"sh47422","valuationDate":"2025-08-01","transmissionDate":"2025-08-04T19:05:06.613","netAssetValue":3704.58,"assetUnderManagement":344032.12763,"shareNumber":92866.78,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3704.58,"assetUnderManagementK":344032.12763,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-04T19:12:09.097"},{"idVl":84001275,"shareCode":"sh47422","valuationDate":"2025-08-04","transmissionDate":"2025-08-05T19:10:06.317","netAssetValue":3707.56,"assetUnderManagement":344308.71205,"shareNumber":92866.78,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3707.56,"assetUnderManagementK":344308.71205,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-05T19:17:03.773"},{"idVl":84015681,"shareCode":"sh47422","valuationDate":"2025-08-05","transmissionDate":"2025-08-06T19:05:05.78","netAssetValue":3698.57,"assetUnderManagement":343473.85096,"shareNumber":92866.78,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3698.57,"assetUnderManagementK":343473.85096,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-06T19:11:59.56"},{"idVl":84030081,"shareCode":"sh47422","valuationDate":"2025-08-06","transmissionDate":"2025-08-07T19:05:05.777","netAssetValue":3698.59,"assetUnderManagement":343476.59865,"shareNumber":92866.78,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3698.59,"assetUnderManagementK":343476.59865,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-07T19:12:02.007"},{"idVl":84044070,"shareCode":"sh47422","valuationDate":"2025-08-07","transmissionDate":"2025-08-08T19:05:06.15","netAssetValue":3695.22,"assetUnderManagement":343159.03351,"shareNumber":92865.769,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3695.22,"assetUnderManagementK":343159.03351,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-08T19:12:05.39"},{"idVl":84058186,"shareCode":"sh47422","valuationDate":"2025-08-08","transmissionDate":"2025-08-11T19:05:06.627","netAssetValue":3701.74,"assetUnderManagement":343764.63727,"shareNumber":92865.769,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3701.74,"assetUnderManagementK":343764.63727,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-11T19:12:09.897"},{"idVl":84070526,"shareCode":"sh47422","valuationDate":"2025-08-11","transmissionDate":"2025-08-12T19:05:05.97","netAssetValue":3692.23,"assetUnderManagement":342881.32546,"shareNumber":92865.769,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3692.23,"assetUnderManagementK":342881.32546,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-12T19:11:51.723"},{"idVl":84086981,"shareCode":"sh47422","valuationDate":"2025-08-12","transmissionDate":"2025-08-13T19:05:05.923","netAssetValue":3726.35,"assetUnderManagement":346049.89843,"shareNumber":92865.769,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3726.35,"assetUnderManagementK":346049.89843,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-13T19:12:03.973"},{"idVl":84101482,"shareCode":"sh47422","valuationDate":"2025-08-13","transmissionDate":"2025-08-14T19:10:05.75","netAssetValue":3719.2,"assetUnderManagement":345386.48628,"shareNumber":92865.769,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3719.2,"assetUnderManagementK":345386.48628,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-14T19:17:04.443"},{"idVl":84117845,"shareCode":"sh47422","valuationDate":"2025-08-14","transmissionDate":"2025-08-18T19:05:05.917","netAssetValue":3740.75,"assetUnderManagement":347387.5161,"shareNumber":92865.769,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3740.75,"assetUnderManagementK":347387.5161,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-18T19:12:03.81"},{"idVl":84135042,"shareCode":"sh47422","valuationDate":"2025-08-18","transmissionDate":"2025-08-19T19:05:06.15","netAssetValue":3750.88,"assetUnderManagement":348328.05604,"shareNumber":92865.769,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3750.88,"assetUnderManagementK":348328.05604,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-19T19:12:06.06"},{"idVl":84149821,"shareCode":"sh47422","valuationDate":"2025-08-19","transmissionDate":"2025-08-20T19:05:05.78","netAssetValue":3747.79,"assetUnderManagement":348041.61519,"shareNumber":92865.769,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3747.79,"assetUnderManagementK":348041.61519,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-20T19:11:59.253"},{"idVl":84163926,"shareCode":"sh47422","valuationDate":"2025-08-20","transmissionDate":"2025-08-21T19:05:05.693","netAssetValue":3742.53,"assetUnderManagement":347552.7526,"shareNumber":92865.769,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3742.53,"assetUnderManagementK":347552.7526,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-21T19:12:06.823"},{"idVl":84180474,"shareCode":"sh47422","valuationDate":"2025-08-21","transmissionDate":"2025-08-22T19:10:05.983","netAssetValue":3739.13,"assetUnderManagement":347237.6164,"shareNumber":92865.769,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3739.13,"assetUnderManagementK":347237.6164,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-22T19:16:54.82"},{"idVl":84192971,"shareCode":"sh47422","valuationDate":"2025-08-22","transmissionDate":"2025-08-25T19:05:06.413","netAssetValue":3767.16,"assetUnderManagement":349840.05403,"shareNumber":92865.769,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3767.16,"assetUnderManagementK":349840.05403,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-25T19:12:11.757"},{"idVl":84205834,"shareCode":"sh47422","valuationDate":"2025-08-25","transmissionDate":"2025-08-26T19:05:05.713","netAssetValue":3745.79,"assetUnderManagement":347855.29569,"shareNumber":92865.769,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3745.79,"assetUnderManagementK":347855.29569,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-26T19:12:03.39"},{"idVl":83232081,"shareCode":"sh47422","valuationDate":"2025-05-19","transmissionDate":"2025-05-20T19:10:06.7","netAssetValue":3651.45,"assetUnderManagement":339123.04267,"shareNumber":92873.641,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3651.45,"assetUnderManagementK":339123.04267,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-20T19:16:40.137"},{"idVl":83254156,"shareCode":"sh47422","valuationDate":"2025-05-21","transmissionDate":"2025-05-22T19:10:05.777","netAssetValue":3622.46,"assetUnderManagement":336431.40908,"shareNumber":92873.641,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3622.46,"assetUnderManagementK":336431.40908,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-22T19:16:56.993"},{"idVl":83263338,"shareCode":"sh47422","valuationDate":"2025-05-20","transmissionDate":"2025-05-21T19:10:05.64","netAssetValue":3659.06,"assetUnderManagement":339830.4363,"shareNumber":92873.641,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3659.06,"assetUnderManagementK":339830.4363,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-23T10:31:42.547"},{"idVl":83273926,"shareCode":"sh47422","valuationDate":"2025-05-22","transmissionDate":"2025-05-23T19:10:05.477","netAssetValue":3623.21,"assetUnderManagement":336500.44072,"shareNumber":92873.641,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3623.21,"assetUnderManagementK":336500.44072,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-23T19:16:46.17"},{"idVl":83287727,"shareCode":"sh47422","valuationDate":"2025-05-23","transmissionDate":"2025-05-26T19:10:05.737","netAssetValue":3600.92,"assetUnderManagement":334430.82671,"shareNumber":92873.641,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3600.92,"assetUnderManagementK":334430.82671,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-26T19:16:53.503"},{"idVl":83302066,"shareCode":"sh47422","valuationDate":"2025-05-26","transmissionDate":"2025-05-27T19:10:04.86","netAssetValue":3604.56,"assetUnderManagement":334768.90421,"shareNumber":92873.641,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3604.56,"assetUnderManagementK":334768.90421,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-27T19:16:46.28"},{"idVl":83316153,"shareCode":"sh47422","valuationDate":"2025-05-27","transmissionDate":"2025-05-28T19:10:05.36","netAssetValue":3648.31,"assetUnderManagement":338831.4023,"shareNumber":92873.641,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3648.31,"assetUnderManagementK":338831.4023,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-28T19:16:50.28"},{"idVl":83331595,"shareCode":"sh47422","valuationDate":"2025-05-28","transmissionDate":"2025-05-30T19:10:05.873","netAssetValue":3650.82,"assetUnderManagement":339064.5825,"shareNumber":92873.641,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3650.82,"assetUnderManagementK":339064.5825,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-30T19:16:42.393"},{"idVl":83344356,"shareCode":"sh47422","valuationDate":"2025-05-30","transmissionDate":"2025-06-02T19:15:07.277","netAssetValue":3655.02,"assetUnderManagement":339455.14923,"shareNumber":92873.641,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3655.02,"assetUnderManagementK":339455.14923,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-02T19:22:01.637"},{"idVl":83364302,"shareCode":"sh47422","valuationDate":"2025-06-02","transmissionDate":"2025-06-03T19:05:05.877","netAssetValue":3640.59,"assetUnderManagement":338115.22515,"shareNumber":92873.641,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3640.59,"assetUnderManagementK":338115.22515,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-03T19:11:51.983"},{"idVl":83378343,"shareCode":"sh47422","valuationDate":"2025-06-03","transmissionDate":"2025-06-04T19:25:05.567","netAssetValue":3653.76,"assetUnderManagement":339337.79691,"shareNumber":92873.641,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3653.76,"assetUnderManagementK":339337.79691,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-04T19:31:58.287"},{"idVl":83392532,"shareCode":"sh47422","valuationDate":"2025-06-04","transmissionDate":"2025-06-05T19:15:05.583","netAssetValue":3672.7,"assetUnderManagement":341096.57057,"shareNumber":92873.641,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3672.7,"assetUnderManagementK":341096.57057,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-05T19:21:58.537"},{"idVl":83406124,"shareCode":"sh47422","valuationDate":"2025-06-05","transmissionDate":"2025-06-06T19:05:05.427","netAssetValue":3666.93,"assetUnderManagement":340561.53659,"shareNumber":92873.641,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3666.93,"assetUnderManagementK":340561.53659,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-06T19:11:56.777"},{"idVl":83420150,"shareCode":"sh47422","valuationDate":"2025-06-06","transmissionDate":"2025-06-10T19:10:06.557","netAssetValue":3671.56,"assetUnderManagement":340991.41666,"shareNumber":92873.641,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3671.56,"assetUnderManagementK":340991.41666,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-10T19:16:53.61"},{"idVl":83434424,"shareCode":"sh47422","valuationDate":"2025-06-10","transmissionDate":"2025-06-11T19:05:06.417","netAssetValue":3664.21,"assetUnderManagement":340309.95478,"shareNumber":92873.964,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3664.21,"assetUnderManagementK":340309.95478,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-11T19:11:29.57"},{"idVl":83448502,"shareCode":"sh47422","valuationDate":"2025-06-11","transmissionDate":"2025-06-12T19:10:05.647","netAssetValue":3668.54,"assetUnderManagement":340712.13363,"shareNumber":92873.964,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3668.54,"assetUnderManagementK":340712.13363,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-12T19:16:43.05"},{"idVl":83462394,"shareCode":"sh47422","valuationDate":"2025-06-12","transmissionDate":"2025-06-13T19:10:06.717","netAssetValue":3640.32,"assetUnderManagement":338091.06979,"shareNumber":92873.964,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3640.32,"assetUnderManagementK":338091.06979,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-13T19:16:47.383"},{"idVl":84426510,"shareCode":"sh47422","valuationDate":"2025-09-17","transmissionDate":"2025-09-18T19:05:05.75","netAssetValue":3775.42,"assetUnderManagement":350689.88284,"shareNumber":92887.73,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3775.42,"assetUnderManagementK":350689.88284,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-18T19:12:09.317"},{"idVl":84438739,"shareCode":"sh47422","valuationDate":"2025-09-18","transmissionDate":"2025-09-19T19:05:05.787","netAssetValue":3782.57,"assetUnderManagement":351354.15146,"shareNumber":92887.73,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3782.57,"assetUnderManagementK":351354.15146,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-19T19:11:59.07"},{"idVl":84449386,"shareCode":"sh47422","valuationDate":"2025-09-19","transmissionDate":"2025-09-22T19:10:06.587","netAssetValue":3797.24,"assetUnderManagement":352717.36547,"shareNumber":92887.73,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3797.24,"assetUnderManagementK":352717.36547,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-22T19:17:08.917"},{"idVl":84465118,"shareCode":"sh47422","valuationDate":"2025-09-22","transmissionDate":"2025-09-23T19:10:05.587","netAssetValue":3783.99,"assetUnderManagement":351485.81393,"shareNumber":92887.73,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3783.99,"assetUnderManagementK":351485.81393,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-23T19:17:08.857"},{"idVl":84477998,"shareCode":"sh47422","valuationDate":"2025-09-23","transmissionDate":"2025-09-24T19:10:06.39","netAssetValue":3776.85,"assetUnderManagement":351314.03873,"shareNumber":93017.73,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3776.85,"assetUnderManagementK":351314.03873,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-24T19:17:06.557"},{"idVl":84490978,"shareCode":"sh47422","valuationDate":"2025-09-24","transmissionDate":"2025-09-25T19:10:06.1","netAssetValue":3780.98,"assetUnderManagement":351698.12274,"shareNumber":93017.73,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3780.98,"assetUnderManagementK":351698.12274,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-25T19:17:13.42"},{"idVl":84503480,"shareCode":"sh47422","valuationDate":"2025-09-25","transmissionDate":"2025-09-26T19:10:06.403","netAssetValue":3771.39,"assetUnderManagement":350806.29563,"shareNumber":93017.73,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3771.39,"assetUnderManagementK":350806.29563,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-26T19:17:11.66"},{"idVl":84516138,"shareCode":"sh47422","valuationDate":"2025-09-26","transmissionDate":"2025-09-29T19:10:06.423","netAssetValue":3800.81,"assetUnderManagement":353542.51021,"shareNumber":93017.73,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3800.81,"assetUnderManagementK":353542.51021,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-29T19:17:08.84"},{"idVl":84537421,"shareCode":"sh47422","valuationDate":"2025-09-30","transmissionDate":"2025-10-01T19:10:06.67","netAssetValue":3818.0,"assetUnderManagement":355140.94692,"shareNumber":93017.625,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3818.0,"assetUnderManagementK":355140.94692,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-01T19:17:21.977"},{"idVl":84546943,"shareCode":"sh47422","valuationDate":"2025-09-29","transmissionDate":"2025-09-30T20:15:06.89","netAssetValue":3796.8,"assetUnderManagement":353170.12906,"shareNumber":93017.73,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3796.8,"assetUnderManagementK":353170.12906,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-02T11:37:17.837"},{"idVl":84557150,"shareCode":"sh47422","valuationDate":"2025-10-01","transmissionDate":"2025-10-02T19:10:06.193","netAssetValue":3841.19,"assetUnderManagement":357298.12884,"shareNumber":93017.625,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3841.19,"assetUnderManagementK":357298.12884,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-02T19:17:17.113"},{"idVl":84569650,"shareCode":"sh47422","valuationDate":"2025-10-02","transmissionDate":"2025-10-03T19:10:06.36","netAssetValue":3860.82,"assetUnderManagement":358654.35929,"shareNumber":92895.947,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3860.82,"assetUnderManagementK":358654.35929,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-03T19:17:21.573"},{"idVl":84582414,"shareCode":"sh47422","valuationDate":"2025-10-03","transmissionDate":"2025-10-06T19:05:05.96","netAssetValue":3878.52,"assetUnderManagement":360294.47824,"shareNumber":92894.832,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3878.52,"assetUnderManagementK":360294.47824,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-06T19:12:19.683"},{"idVl":84595553,"shareCode":"sh47422","valuationDate":"2025-10-06","transmissionDate":"2025-10-07T19:05:05.687","netAssetValue":3885.37,"assetUnderManagement":360930.46816,"shareNumber":92894.832,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3885.37,"assetUnderManagementK":360930.46816,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-07T19:12:20.267"},{"idVl":84608300,"shareCode":"sh47422","valuationDate":"2025-10-07","transmissionDate":"2025-10-08T19:10:06.27","netAssetValue":3879.92,"assetUnderManagement":360422.85149,"shareNumber":92894.308,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3879.92,"assetUnderManagementK":360422.85149,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-08T19:17:25.743"},{"idVl":84621837,"shareCode":"sh47422","valuationDate":"2025-10-08","transmissionDate":"2025-10-09T19:10:05.607","netAssetValue":3903.9,"assetUnderManagement":362650.20687,"shareNumber":92894.308,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3903.9,"assetUnderManagementK":362650.20687,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-09T19:17:14.73"},{"idVl":84633985,"shareCode":"sh47422","valuationDate":"2025-10-09","transmissionDate":"2025-10-10T19:05:05.84","netAssetValue":3887.6,"assetUnderManagement":361135.82117,"shareNumber":92894.308,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3887.6,"assetUnderManagementK":361135.82117,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-10T19:11:59.323"},{"idVl":83476817,"shareCode":"sh47422","valuationDate":"2025-06-13","transmissionDate":"2025-06-16T19:10:06.73","netAssetValue":3624.88,"assetUnderManagement":336657.25442,"shareNumber":92873.964,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3624.88,"assetUnderManagementK":336657.25442,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-16T19:16:59.847"},{"idVl":83491327,"shareCode":"sh47422","valuationDate":"2025-06-16","transmissionDate":"2025-06-17T19:10:05.943","netAssetValue":3629.25,"assetUnderManagement":337063.03747,"shareNumber":92873.964,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3629.25,"assetUnderManagementK":337063.03747,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-17T19:16:55.13"},{"idVl":83505801,"shareCode":"sh47422","valuationDate":"2025-06-17","transmissionDate":"2025-06-18T19:10:05.463","netAssetValue":3615.28,"assetUnderManagement":335765.09141,"shareNumber":92873.964,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3615.28,"assetUnderManagementK":335765.09141,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-18T19:16:44.133"},{"idVl":83519979,"shareCode":"sh47422","valuationDate":"2025-06-18","transmissionDate":"2025-06-19T19:05:05.613","netAssetValue":3607.72,"assetUnderManagement":335062.9329,"shareNumber":92873.964,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3607.72,"assetUnderManagementK":335062.9329,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-19T19:11:43.49"},{"idVl":83533353,"shareCode":"sh47422","valuationDate":"2025-06-19","transmissionDate":"2025-06-20T19:05:05.507","netAssetValue":3597.14,"assetUnderManagement":334080.81125,"shareNumber":92873.964,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3597.14,"assetUnderManagementK":334080.81125,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-20T19:11:43.617"},{"idVl":83548142,"shareCode":"sh47422","valuationDate":"2025-06-20","transmissionDate":"2025-06-23T19:05:06.247","netAssetValue":3587.84,"assetUnderManagement":333216.8108,"shareNumber":92873.964,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3587.84,"assetUnderManagementK":333216.8108,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-23T19:12:00.13"},{"idVl":83562013,"shareCode":"sh47422","valuationDate":"2025-06-23","transmissionDate":"2025-06-24T19:05:05.627","netAssetValue":3595.69,"assetUnderManagement":333945.92881,"shareNumber":92873.964,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3595.69,"assetUnderManagementK":333945.92881,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-24T19:11:58.4"},{"idVl":83575936,"shareCode":"sh47422","valuationDate":"2025-06-24","transmissionDate":"2025-06-25T19:05:05.927","netAssetValue":3601.53,"assetUnderManagement":334488.67772,"shareNumber":92873.964,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3601.53,"assetUnderManagementK":334488.67772,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-25T19:12:13.367"},{"idVl":83589598,"shareCode":"sh47422","valuationDate":"2025-06-25","transmissionDate":"2025-06-26T19:10:06.99","netAssetValue":3602.96,"assetUnderManagement":334620.99471,"shareNumber":92873.964,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3602.96,"assetUnderManagementK":334620.99471,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-26T19:17:05.6"},{"idVl":83602967,"shareCode":"sh47422","valuationDate":"2025-06-26","transmissionDate":"2025-06-27T19:05:06.177","netAssetValue":3616.07,"assetUnderManagement":335839.14366,"shareNumber":92873.964,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3616.07,"assetUnderManagementK":335839.14366,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-27T19:12:08.563"},{"idVl":83616203,"shareCode":"sh47422","valuationDate":"2025-06-27","transmissionDate":"2025-06-30T19:10:07.463","netAssetValue":3645.96,"assetUnderManagement":338615.09118,"shareNumber":92873.964,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3645.96,"assetUnderManagementK":338615.09118,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-30T19:16:59.123"},{"idVl":83629756,"shareCode":"sh47422","valuationDate":"2025-06-30","transmissionDate":"2025-07-01T19:10:04.203","netAssetValue":3652.4,"assetUnderManagement":339212.80207,"shareNumber":92873.822,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3652.4,"assetUnderManagementK":339212.80207,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-01T19:16:41.663"},{"idVl":83649763,"shareCode":"sh47422","valuationDate":"2025-07-01","transmissionDate":"2025-07-02T19:05:08.143","netAssetValue":3622.84,"assetUnderManagement":336470.52524,"shareNumber":92874.822,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3622.84,"assetUnderManagementK":336470.52524,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-02T19:12:15.003"},{"idVl":83665220,"shareCode":"sh47422","valuationDate":"2025-07-02","transmissionDate":"2025-07-03T19:05:06.17","netAssetValue":3643.08,"assetUnderManagement":338338.06148,"shareNumber":92871.314,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3643.08,"assetUnderManagementK":338338.06148,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-03T19:11:55.903"},{"idVl":83679058,"shareCode":"sh47422","valuationDate":"2025-07-03","transmissionDate":"2025-07-04T19:05:05.883","netAssetValue":3658.72,"assetUnderManagement":339789.92269,"shareNumber":92871.314,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3658.72,"assetUnderManagementK":339789.92269,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-04T19:11:52.667"},{"idVl":83705680,"shareCode":"sh47422","valuationDate":"2025-07-04","transmissionDate":"2025-07-07T19:10:08.333","netAssetValue":3655.69,"assetUnderManagement":339504.97625,"shareNumber":92870.209,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3655.69,"assetUnderManagementK":339504.97625,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-07T19:16:56.977"},{"idVl":83722209,"shareCode":"sh47422","valuationDate":"2025-07-07","transmissionDate":"2025-07-08T19:05:06.247","netAssetValue":3661.32,"assetUnderManagement":340027.19157,"shareNumber":92870.209,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3661.32,"assetUnderManagementK":340027.19157,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-08T19:11:54.367"},{"idVl":84218627,"shareCode":"sh47422","valuationDate":"2025-08-26","transmissionDate":"2025-08-27T19:05:05.767","netAssetValue":3740.76,"assetUnderManagement":347388.39224,"shareNumber":92865.769,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3740.76,"assetUnderManagementK":347388.39224,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-27T19:12:07.5"},{"idVl":84229434,"shareCode":"sh47422","valuationDate":"2025-08-27","transmissionDate":"2025-08-28T19:05:05.673","netAssetValue":3752.73,"assetUnderManagement":348499.89629,"shareNumber":92865.769,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3752.73,"assetUnderManagementK":348499.89629,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-28T19:11:56.957"},{"idVl":84242126,"shareCode":"sh47422","valuationDate":"2025-08-28","transmissionDate":"2025-08-29T19:05:05.883","netAssetValue":3754.68,"assetUnderManagement":348681.00865,"shareNumber":92865.769,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3754.68,"assetUnderManagementK":348681.00865,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-29T19:11:56.337"},{"idVl":84256686,"shareCode":"sh47422","valuationDate":"2025-08-29","transmissionDate":"2025-09-01T19:05:06.507","netAssetValue":3741.38,"assetUnderManagement":347446.4853,"shareNumber":92865.769,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3741.38,"assetUnderManagementK":347446.4853,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-01T19:12:14.293"},{"idVl":84273999,"shareCode":"sh47422","valuationDate":"2025-09-01","transmissionDate":"2025-09-02T19:05:05.803","netAssetValue":3734.55,"assetUnderManagement":346806.71244,"shareNumber":92864.432,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3734.55,"assetUnderManagementK":346806.71244,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-02T19:11:46.373"},{"idVl":84286351,"shareCode":"sh47422","valuationDate":"2025-09-02","transmissionDate":"2025-09-03T19:05:05.793","netAssetValue":3720.74,"assetUnderManagement":345524.82608,"shareNumber":92864.432,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3720.74,"assetUnderManagementK":345524.82608,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-03T19:11:57.17"},{"idVl":84298905,"shareCode":"sh47422","valuationDate":"2025-09-03","transmissionDate":"2025-09-04T19:05:05.89","netAssetValue":3740.81,"assetUnderManagement":347387.94933,"shareNumber":92864.432,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3740.81,"assetUnderManagementK":347387.94933,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-04T19:12:05.057"},{"idVl":84311318,"shareCode":"sh47422","valuationDate":"2025-09-04","transmissionDate":"2025-09-05T19:05:05.78","netAssetValue":3747.79,"assetUnderManagement":348036.60045,"shareNumber":92864.432,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3747.79,"assetUnderManagementK":348036.60045,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-05T19:12:10.157"},{"idVl":84323983,"shareCode":"sh47422","valuationDate":"2025-09-05","transmissionDate":"2025-09-08T19:05:06.623","netAssetValue":3742.54,"assetUnderManagement":347548.97482,"shareNumber":92864.432,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3742.54,"assetUnderManagementK":347548.97482,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-08T19:12:10.417"},{"idVl":84337158,"shareCode":"sh47422","valuationDate":"2025-09-08","transmissionDate":"2025-09-09T19:05:06.13","netAssetValue":3759.33,"assetUnderManagement":349198.19739,"shareNumber":92888.531,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3759.33,"assetUnderManagementK":349198.19739,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-09T19:12:14.527"},{"idVl":84350099,"shareCode":"sh47422","valuationDate":"2025-09-09","transmissionDate":"2025-09-10T19:05:06.41","netAssetValue":3752.59,"assetUnderManagement":348570.11363,"shareNumber":92887.961,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3752.59,"assetUnderManagementK":348570.11363,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-10T19:12:13.6"},{"idVl":84362810,"shareCode":"sh47422","valuationDate":"2025-09-10","transmissionDate":"2025-09-11T19:05:06.317","netAssetValue":3773.73,"assetUnderManagement":350534.20115,"shareNumber":92887.961,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3773.73,"assetUnderManagementK":350534.20115,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-11T19:12:08.253"},{"idVl":84375197,"shareCode":"sh47422","valuationDate":"2025-09-11","transmissionDate":"2025-09-12T19:05:06.58","netAssetValue":3800.31,"assetUnderManagement":353002.3968,"shareNumber":92887.685,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3800.31,"assetUnderManagementK":353002.3968,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-12T19:11:52.527"},{"idVl":84387810,"shareCode":"sh47422","valuationDate":"2025-09-12","transmissionDate":"2025-09-15T19:05:06.487","netAssetValue":3789.78,"assetUnderManagement":352024.02458,"shareNumber":92887.685,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3789.78,"assetUnderManagementK":352024.02458,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-15T19:12:12.827"},{"idVl":84400982,"shareCode":"sh47422","valuationDate":"2025-09-15","transmissionDate":"2025-09-16T19:05:06.15","netAssetValue":3815.33,"assetUnderManagement":354402.46037,"shareNumber":92889.046,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3815.33,"assetUnderManagementK":354402.46037,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-16T19:12:05.143"},{"idVl":84413698,"shareCode":"sh47422","valuationDate":"2025-09-16","transmissionDate":"2025-09-17T19:05:05.757","netAssetValue":3789.39,"assetUnderManagement":351988.02407,"shareNumber":92887.73,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3789.39,"assetUnderManagementK":351988.02407,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-17T19:12:00.787"},{"idVl":81013498,"shareCode":"sh47422","valuationDate":"2024-09-12","transmissionDate":"2024-09-13T19:10:06.907","netAssetValue":3443.32,"assetUnderManagement":302383.06598,"shareNumber":87817.237,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3443.32,"assetUnderManagementK":302383.06598,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-13T19:16:29.993"},{"idVl":81026031,"shareCode":"sh47422","valuationDate":"2024-09-13","transmissionDate":"2024-09-16T19:05:09.657","netAssetValue":3443.67,"assetUnderManagement":302413.27034,"shareNumber":87817.237,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3443.67,"assetUnderManagementK":302413.27034,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-16T19:11:44.403"},{"idVl":81039424,"shareCode":"sh47422","valuationDate":"2024-09-16","transmissionDate":"2024-09-17T19:05:07.517","netAssetValue":3434.67,"assetUnderManagement":301623.55495,"shareNumber":87817.237,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3434.67,"assetUnderManagementK":301623.55495,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-17T19:11:43.027"},{"idVl":81052174,"shareCode":"sh47422","valuationDate":"2024-09-17","transmissionDate":"2024-09-18T19:05:07.323","netAssetValue":3431.78,"assetUnderManagement":301369.10137,"shareNumber":87817.237,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3431.78,"assetUnderManagementK":301369.10137,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-18T19:11:53.787"},{"idVl":81065176,"shareCode":"sh47422","valuationDate":"2024-09-18","transmissionDate":"2024-09-19T19:05:08.377","netAssetValue":3425.09,"assetUnderManagement":300781.83914,"shareNumber":87817.237,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3425.09,"assetUnderManagementK":300781.83914,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-19T19:11:56.323"},{"idVl":81078878,"shareCode":"sh47422","valuationDate":"2024-09-19","transmissionDate":"2024-09-20T19:05:07.607","netAssetValue":3462.38,"assetUnderManagement":304056.99974,"shareNumber":87817.237,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3462.38,"assetUnderManagementK":304056.99974,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-20T19:11:56.62"},{"idVl":81091616,"shareCode":"sh47422","valuationDate":"2024-09-20","transmissionDate":"2024-09-23T19:05:05.24","netAssetValue":3451.97,"assetUnderManagement":303142.62886,"shareNumber":87817.237,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3451.97,"assetUnderManagementK":303142.62886,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-23T19:12:09.64"},{"idVl":81132841,"shareCode":"sh47422","valuationDate":"2024-09-23","transmissionDate":"2024-09-24T19:10:07.207","netAssetValue":3473.11,"assetUnderManagement":304998.62279,"shareNumber":87817.237,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3473.11,"assetUnderManagementK":304998.62279,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-24T19:17:04.367"},{"idVl":81154067,"shareCode":"sh47422","valuationDate":"2024-09-25","transmissionDate":"2024-09-26T19:10:07.71","netAssetValue":3466.3,"assetUnderManagement":303707.14144,"shareNumber":87617.145,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3466.3,"assetUnderManagementK":303707.14144,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-26T19:17:07.813"},{"idVl":81168165,"shareCode":"sh47422","valuationDate":"2024-09-26","transmissionDate":"2024-09-27T19:10:05.873","netAssetValue":3513.8,"assetUnderManagement":307868.9289,"shareNumber":87617.145,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3513.8,"assetUnderManagementK":307868.9289,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-27T19:17:17.01"},{"idVl":81180918,"shareCode":"sh47422","valuationDate":"2024-09-27","transmissionDate":"2024-09-30T19:10:06.977","netAssetValue":3511.61,"assetUnderManagement":307677.27194,"shareNumber":87617.145,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3511.61,"assetUnderManagementK":307677.27194,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-30T19:16:55.537"},{"idVl":81192915,"shareCode":"sh47422","valuationDate":"2024-04-09","transmissionDate":"2024-10-01T15:35:08.537","netAssetValue":3374.64,"assetUnderManagement":299044.67679,"shareNumber":88615.261,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3374.64,"assetUnderManagementK":299044.67679,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-01T15:42:00.533"},{"idVl":81198618,"shareCode":"sh47422","valuationDate":"2024-04-18","transmissionDate":"2024-10-01T16:15:07.127","netAssetValue":3356.82,"assetUnderManagement":297361.07187,"shareNumber":88584.261,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3356.82,"assetUnderManagementK":297361.07187,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-01T16:22:16.667"},{"idVl":81203868,"shareCode":"sh47422","valuationDate":"2024-09-30","transmissionDate":"2024-10-01T19:05:06.27","netAssetValue":3487.87,"assetUnderManagement":305597.40979,"shareNumber":87617.145,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3487.87,"assetUnderManagementK":305597.40979,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-01T19:11:53.77"},{"idVl":81218843,"shareCode":"sh47422","valuationDate":"2024-10-01","transmissionDate":"2024-10-02T19:05:07.167","netAssetValue":3490.82,"assetUnderManagement":305855.6881,"shareNumber":87617.145,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3490.82,"assetUnderManagementK":305855.6881,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-02T19:12:00.99"},{"idVl":81231809,"shareCode":"sh47422","valuationDate":"2024-10-02","transmissionDate":"2024-10-03T19:10:07.01","netAssetValue":3495.85,"assetUnderManagement":306284.13119,"shareNumber":87613.611,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3495.85,"assetUnderManagementK":306284.13119,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-03T19:16:51.357"},{"idVl":81467469,"shareCode":"sh47422","valuationDate":"2024-10-28","transmissionDate":"2024-10-29T19:05:06.657","netAssetValue":3529.57,"assetUnderManagement":309225.99235,"shareNumber":87610.135,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3529.57,"assetUnderManagementK":309225.99235,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-29T19:11:17.32"},{"idVl":81478510,"shareCode":"sh47422","valuationDate":"2024-10-29","transmissionDate":"2024-10-30T19:10:05.07","netAssetValue":3540.16,"assetUnderManagement":310154.30789,"shareNumber":87610.135,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3540.16,"assetUnderManagementK":310154.30789,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-30T19:16:11.34"},{"idVl":81489990,"shareCode":"sh47422","valuationDate":"2024-10-30","transmissionDate":"2024-10-31T19:05:03.79","netAssetValue":3527.37,"assetUnderManagement":309033.39518,"shareNumber":87610.135,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3527.37,"assetUnderManagementK":309033.39518,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-31T19:11:08.867"},{"idVl":81502043,"shareCode":"sh47422","valuationDate":"2024-10-31","transmissionDate":"2024-11-04T19:10:05.963","netAssetValue":3484.53,"assetUnderManagement":305280.41884,"shareNumber":87610.135,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3484.53,"assetUnderManagementK":305280.41884,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-04T19:16:20.247"},{"idVl":81515066,"shareCode":"sh47422","valuationDate":"2024-11-04","transmissionDate":"2024-11-05T19:10:03.73","netAssetValue":3484.57,"assetUnderManagement":305283.91085,"shareNumber":87610.135,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3484.57,"assetUnderManagementK":305283.91085,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-05T19:16:17.69"},{"idVl":81527219,"shareCode":"sh47422","valuationDate":"2024-11-05","transmissionDate":"2024-11-06T19:05:04.297","netAssetValue":3518.49,"assetUnderManagement":308255.4336,"shareNumber":87610.135,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3518.49,"assetUnderManagementK":308255.4336,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-06T19:11:21.267"},{"idVl":81539282,"shareCode":"sh47422","valuationDate":"2024-11-06","transmissionDate":"2024-11-07T19:10:04.27","netAssetValue":3602.92,"assetUnderManagement":315652.52311,"shareNumber":87610.135,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3602.92,"assetUnderManagementK":315652.52311,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-07T19:16:14.63"},{"idVl":81551195,"shareCode":"sh47422","valuationDate":"2024-11-07","transmissionDate":"2024-11-08T19:10:03.787","netAssetValue":3596.56,"assetUnderManagement":315093.07539,"shareNumber":87609.564,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3596.56,"assetUnderManagementK":315093.07539,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-08T19:16:11.067"},{"idVl":81563345,"shareCode":"sh47422","valuationDate":"2024-11-08","transmissionDate":"2024-11-12T19:50:03.76","netAssetValue":3593.37,"assetUnderManagement":314813.253,"shareNumber":87609.564,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3593.37,"assetUnderManagementK":314813.253,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-12T19:56:22.053"},{"idVl":81575602,"shareCode":"sh47422","valuationDate":"2024-11-12","transmissionDate":"2024-11-13T19:05:04.157","netAssetValue":3611.04,"assetUnderManagement":316361.61103,"shareNumber":87609.564,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3611.04,"assetUnderManagementK":316361.61103,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-13T19:11:17.543"},{"idVl":81587647,"shareCode":"sh47422","valuationDate":"2024-11-13","transmissionDate":"2024-11-14T19:05:06.22","netAssetValue":3604.35,"assetUnderManagement":315775.25971,"shareNumber":87609.564,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3604.35,"assetUnderManagementK":315775.25971,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-14T19:11:32.103"},{"idVl":81599485,"shareCode":"sh47422","valuationDate":"2024-11-14","transmissionDate":"2024-11-15T19:05:05.253","netAssetValue":3606.63,"assetUnderManagement":315974.87595,"shareNumber":87609.564,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3606.63,"assetUnderManagementK":315974.87595,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-15T19:11:29.683"},{"idVl":81612227,"shareCode":"sh47422","valuationDate":"2024-11-15","transmissionDate":"2024-11-18T19:10:03.837","netAssetValue":3563.65,"assetUnderManagement":312209.81167,"shareNumber":87609.564,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3563.65,"assetUnderManagementK":312209.81167,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-18T19:16:17.193"},{"idVl":81625630,"shareCode":"sh47422","valuationDate":"2024-11-18","transmissionDate":"2024-11-19T19:10:04.36","netAssetValue":3570.21,"assetUnderManagement":312784.17525,"shareNumber":87609.564,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3570.21,"assetUnderManagementK":312784.17525,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-19T19:16:12.25"},{"idVl":81637585,"shareCode":"sh47422","valuationDate":"2024-11-19","transmissionDate":"2024-11-20T19:05:04.54","netAssetValue":3563.86,"assetUnderManagement":312228.44419,"shareNumber":87609.564,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3563.86,"assetUnderManagementK":312228.44419,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-20T19:11:09.12"},{"idVl":81650076,"shareCode":"sh47422","valuationDate":"2024-11-20","transmissionDate":"2024-11-21T19:05:04.07","netAssetValue":3562.51,"assetUnderManagement":312108.94059,"shareNumber":87609.325,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3562.51,"assetUnderManagementK":312108.94059,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-21T19:11:09.857"},{"idVl":81661708,"shareCode":"sh47422","valuationDate":"2024-11-21","transmissionDate":"2024-11-22T19:10:03.85","netAssetValue":3578.62,"assetUnderManagement":313520.8137,"shareNumber":87609.325,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3578.62,"assetUnderManagementK":313520.8137,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-22T19:16:09.79"},{"idVl":81673631,"shareCode":"sh47422","valuationDate":"2024-11-22","transmissionDate":"2024-11-25T19:10:03.967","netAssetValue":3608.94,"assetUnderManagement":316176.48112,"shareNumber":87609.325,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3608.94,"assetUnderManagementK":316176.48112,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-25T19:16:31.4"},{"idVl":82327651,"shareCode":"sh47422","valuationDate":"2025-02-07","transmissionDate":"2025-02-10T19:05:00.367","netAssetValue":3761.29,"assetUnderManagement":329573.49388,"shareNumber":87622.398,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3761.29,"assetUnderManagementK":329573.49388,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-10T19:11:51.45"},{"idVl":82340998,"shareCode":"sh47422","valuationDate":"2025-02-10","transmissionDate":"2025-02-11T19:10:00.33","netAssetValue":3792.16,"assetUnderManagement":332278.1079,"shareNumber":87622.398,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3792.16,"assetUnderManagementK":332278.1079,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-11T19:16:43.06"},{"idVl":82353892,"shareCode":"sh47422","valuationDate":"2025-02-11","transmissionDate":"2025-02-12T19:10:00.307","netAssetValue":3794.37,"assetUnderManagement":332471.72358,"shareNumber":87622.398,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3794.37,"assetUnderManagementK":332471.72358,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-12T19:16:38.167"},{"idVl":82366307,"shareCode":"sh47422","valuationDate":"2025-02-12","transmissionDate":"2025-02-13T19:10:00.483","netAssetValue":3771.64,"assetUnderManagement":330480.47743,"shareNumber":87622.398,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3771.64,"assetUnderManagementK":330480.47743,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-13T19:16:37.687"},{"idVl":82378524,"shareCode":"sh47422","valuationDate":"2025-02-13","transmissionDate":"2025-02-14T19:10:00.35","netAssetValue":3793.8,"assetUnderManagement":332421.47055,"shareNumber":87622.398,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3793.8,"assetUnderManagementK":332421.47055,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-14T19:16:29.09"},{"idVl":82391430,"shareCode":"sh47422","valuationDate":"2025-02-14","transmissionDate":"2025-02-17T19:05:00.42","netAssetValue":3772.46,"assetUnderManagement":330552.0197,"shareNumber":87622.398,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3772.46,"assetUnderManagementK":330552.0197,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-17T19:11:33.22"},{"idVl":82401924,"shareCode":"sh47422","valuationDate":"2025-02-17","transmissionDate":"2025-02-18T19:10:01.48","netAssetValue":3783.88,"assetUnderManagement":331552.1638,"shareNumber":87622.193,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3783.88,"assetUnderManagementK":331552.1638,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-18T19:16:25.347"},{"idVl":82415563,"shareCode":"sh47422","valuationDate":"2025-02-18","transmissionDate":"2025-02-19T19:05:00.45","netAssetValue":3779.31,"assetUnderManagement":331151.67634,"shareNumber":87622.193,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3779.31,"assetUnderManagementK":331151.67634,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-19T19:11:37.793"},{"idVl":82428029,"shareCode":"sh47422","valuationDate":"2025-02-19","transmissionDate":"2025-02-20T19:10:00.327","netAssetValue":3781.2,"assetUnderManagement":331317.27439,"shareNumber":87622.193,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3781.2,"assetUnderManagementK":331317.27439,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-20T19:16:28.1"},{"idVl":82440292,"shareCode":"sh47422","valuationDate":"2025-02-20","transmissionDate":"2025-02-21T19:05:00.453","netAssetValue":3769.66,"assetUnderManagement":330305.84748,"shareNumber":87622.193,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3769.66,"assetUnderManagementK":330305.84748,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-21T19:11:38.657"},{"idVl":82453020,"shareCode":"sh47422","valuationDate":"2025-02-21","transmissionDate":"2025-02-24T19:05:00.373","netAssetValue":3733.56,"assetUnderManagement":327142.44217,"shareNumber":87622.193,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3733.56,"assetUnderManagementK":327142.44217,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-24T19:11:35.1"},{"idVl":82465728,"shareCode":"sh47422","valuationDate":"2025-02-24","transmissionDate":"2025-02-25T19:05:00.347","netAssetValue":3714.31,"assetUnderManagement":325455.74397,"shareNumber":87622.193,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3714.31,"assetUnderManagementK":325455.74397,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-25T19:11:32.2"},{"idVl":82478286,"shareCode":"sh47422","valuationDate":"2025-02-25","transmissionDate":"2025-02-26T19:10:00.87","netAssetValue":3696.06,"assetUnderManagement":323857.02573,"shareNumber":87622.193,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3696.06,"assetUnderManagementK":323857.02573,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-26T19:16:36.147"},{"idVl":82490605,"shareCode":"sh47422","valuationDate":"2025-02-26","transmissionDate":"2025-02-27T19:10:00.537","netAssetValue":3711.95,"assetUnderManagement":325248.76279,"shareNumber":87622.193,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3711.95,"assetUnderManagementK":325248.76279,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-27T19:16:33.187"},{"idVl":82502800,"shareCode":"sh47422","valuationDate":"2025-02-27","transmissionDate":"2025-02-28T19:10:00.283","netAssetValue":3689.05,"assetUnderManagement":323242.45121,"shareNumber":87622.193,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3689.05,"assetUnderManagementK":323242.45121,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-28T19:16:34.37"},{"idVl":82515073,"shareCode":"sh47422","valuationDate":"2025-02-28","transmissionDate":"2025-03-03T19:05:00.417","netAssetValue":3720.1,"assetUnderManagement":325963.70334,"shareNumber":87622.193,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3720.1,"assetUnderManagementK":325963.70334,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-03T19:11:48.7"},{"idVl":82527929,"shareCode":"sh47422","valuationDate":"2025-03-03","transmissionDate":"2025-03-04T19:10:00.35","netAssetValue":3707.99,"assetUnderManagement":324902.14947,"shareNumber":87622.193,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3707.99,"assetUnderManagementK":324902.14947,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-04T19:16:38.527"},{"idVl":80767695,"shareCode":"sh47422","valuationDate":"2024-08-16","transmissionDate":"2024-08-19T19:05:07.06","netAssetValue":3417.6,"assetUnderManagement":300127.4565,"shareNumber":87818.155,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3417.6,"assetUnderManagementK":300127.4565,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-19T19:11:45.97"},{"idVl":80780388,"shareCode":"sh47422","valuationDate":"2024-08-19","transmissionDate":"2024-08-20T19:05:07.357","netAssetValue":3425.07,"assetUnderManagement":300783.61296,"shareNumber":87818.155,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3425.07,"assetUnderManagementK":300783.61296,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-20T19:11:41.07"},{"idVl":80792770,"shareCode":"sh47422","valuationDate":"2024-08-20","transmissionDate":"2024-08-21T19:05:07.8","netAssetValue":3418.43,"assetUnderManagement":300200.13992,"shareNumber":87818.155,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3418.43,"assetUnderManagementK":300200.13992,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-21T19:11:47.17"},{"idVl":80805145,"shareCode":"sh47422","valuationDate":"2024-08-21","transmissionDate":"2024-08-22T19:05:03.83","netAssetValue":3416.26,"assetUnderManagement":300009.27417,"shareNumber":87818.155,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3416.26,"assetUnderManagementK":300009.27417,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-22T19:11:52.047"},{"idVl":80817130,"shareCode":"sh47422","valuationDate":"2024-08-22","transmissionDate":"2024-08-23T19:05:06.893","netAssetValue":3401.71,"assetUnderManagement":298731.82861,"shareNumber":87818.155,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3401.71,"assetUnderManagementK":298731.82861,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-23T19:11:44.513"},{"idVl":80829361,"shareCode":"sh47422","valuationDate":"2024-08-23","transmissionDate":"2024-08-26T19:05:07.303","netAssetValue":3422.17,"assetUnderManagement":300528.28085,"shareNumber":87818.155,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3422.17,"assetUnderManagementK":300528.28085,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-26T19:11:40.27"},{"idVl":80842038,"shareCode":"sh47422","valuationDate":"2024-08-26","transmissionDate":"2024-08-27T19:05:04.133","netAssetValue":3407.77,"assetUnderManagement":299263.96686,"shareNumber":87818.155,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3407.77,"assetUnderManagementK":299263.96686,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-27T19:11:34.6"},{"idVl":80872178,"shareCode":"sh47422","valuationDate":"2024-08-27","transmissionDate":"2024-08-30T15:15:12.807","netAssetValue":3413.46,"assetUnderManagement":299764.17547,"shareNumber":87818.155,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3413.46,"assetUnderManagementK":299764.17547,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-30T15:21:41.513"},{"idVl":80879476,"shareCode":"sh47422","valuationDate":"2024-08-28","transmissionDate":"2024-08-30T15:25:07.08","netAssetValue":3417.58,"assetUnderManagement":300125.57512,"shareNumber":87818.155,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3417.58,"assetUnderManagementK":300125.57512,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-30T15:31:37.187"},{"idVl":80884665,"shareCode":"sh47422","valuationDate":"2024-08-29","transmissionDate":"2024-08-30T19:10:06.767","netAssetValue":3439.45,"assetUnderManagement":302046.277,"shareNumber":87818.155,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3439.45,"assetUnderManagementK":302046.277,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-30T19:16:31.473"},{"idVl":80898657,"shareCode":"sh47422","valuationDate":"2024-08-30","transmissionDate":"2024-09-02T19:05:07.53","netAssetValue":3453.05,"assetUnderManagement":303240.10107,"shareNumber":87818.155,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3453.05,"assetUnderManagementK":303240.10107,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-02T19:11:41.563"},{"idVl":80911674,"shareCode":"sh47422","valuationDate":"2024-09-02","transmissionDate":"2024-09-03T19:10:03.863","netAssetValue":3455.49,"assetUnderManagement":303454.80835,"shareNumber":87818.155,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3455.49,"assetUnderManagementK":303454.80835,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-03T19:16:23.283"},{"idVl":80924106,"shareCode":"sh47422","valuationDate":"2024-09-03","transmissionDate":"2024-09-04T19:05:07.64","netAssetValue":3426.48,"assetUnderManagement":300907.11605,"shareNumber":87818.155,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3426.48,"assetUnderManagementK":300907.11605,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-04T19:11:34.617"},{"idVl":80937024,"shareCode":"sh47422","valuationDate":"2024-09-04","transmissionDate":"2024-09-05T19:05:13.107","netAssetValue":3413.95,"assetUnderManagement":299807.18425,"shareNumber":87818.155,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3413.95,"assetUnderManagementK":299807.18425,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-05T19:11:28.81"},{"idVl":80949579,"shareCode":"sh47422","valuationDate":"2024-09-05","transmissionDate":"2024-09-06T19:10:05.61","netAssetValue":3383.26,"assetUnderManagement":297111.78266,"shareNumber":87818.155,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3383.26,"assetUnderManagementK":297111.78266,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-06T19:16:28.577"},{"idVl":80961905,"shareCode":"sh47422","valuationDate":"2024-09-06","transmissionDate":"2024-09-09T19:10:07.25","netAssetValue":3339.31,"assetUnderManagement":293251.83428,"shareNumber":87818.155,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3339.31,"assetUnderManagementK":293251.83428,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-09T19:16:34.293"},{"idVl":80975081,"shareCode":"sh47422","valuationDate":"2024-09-09","transmissionDate":"2024-09-10T19:05:07.13","netAssetValue":3380.07,"assetUnderManagement":296829.33541,"shareNumber":87817.584,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3380.07,"assetUnderManagementK":296829.33541,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-10T19:11:31.88"},{"idVl":80988076,"shareCode":"sh47422","valuationDate":"2024-09-10","transmissionDate":"2024-09-11T19:05:07.21","netAssetValue":3403.38,"assetUnderManagement":298876.94531,"shareNumber":87817.584,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3403.38,"assetUnderManagementK":298876.94531,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-11T19:11:26.33"},{"idVl":81000649,"shareCode":"sh47422","valuationDate":"2024-09-11","transmissionDate":"2024-09-12T19:10:06.883","netAssetValue":3411.57,"assetUnderManagement":299595.65357,"shareNumber":87817.584,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3411.57,"assetUnderManagementK":299595.65357,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-12T19:16:29.2"},{"idVl":81686163,"shareCode":"sh47422","valuationDate":"2024-11-25","transmissionDate":"2024-11-26T19:10:03.853","netAssetValue":3596.05,"assetUnderManagement":315047.86705,"shareNumber":87609.325,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3596.05,"assetUnderManagementK":315047.86705,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-26T19:16:19.8"},{"idVl":81698182,"shareCode":"sh47422","valuationDate":"2024-11-26","transmissionDate":"2024-11-27T19:10:03.957","netAssetValue":3601.41,"assetUnderManagement":315516.74966,"shareNumber":87609.325,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3601.41,"assetUnderManagementK":315516.74966,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-27T19:16:14.72"},{"idVl":81710083,"shareCode":"sh47422","valuationDate":"2024-11-27","transmissionDate":"2024-11-28T19:10:03.993","netAssetValue":3591.14,"assetUnderManagement":314617.37185,"shareNumber":87609.325,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3591.14,"assetUnderManagementK":314617.37185,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-28T19:16:13.75"},{"idVl":81721535,"shareCode":"sh47422","valuationDate":"2024-11-28","transmissionDate":"2024-11-29T19:05:04.23","netAssetValue":3594.09,"assetUnderManagement":314876.07916,"shareNumber":87609.325,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3594.09,"assetUnderManagementK":314876.07916,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-29T19:11:09.403"},{"idVl":81731221,"shareCode":"sh47422","valuationDate":"2024-11-29","transmissionDate":"2024-12-02T19:05:05.747","netAssetValue":3602.16,"assetUnderManagement":315582.73254,"shareNumber":87609.325,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3602.16,"assetUnderManagementK":315582.73254,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-02T19:11:16.247"},{"idVl":81745613,"shareCode":"sh47422","valuationDate":"2024-12-02","transmissionDate":"2024-12-03T19:05:05.723","netAssetValue":3629.42,"assetUnderManagement":317971.15028,"shareNumber":87609.325,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3629.42,"assetUnderManagementK":317971.15028,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-03T19:11:20.44"},{"idVl":81757782,"shareCode":"sh47422","valuationDate":"2024-12-03","transmissionDate":"2024-12-04T19:10:05.42","netAssetValue":3634.52,"assetUnderManagement":318417.49876,"shareNumber":87609.325,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3634.52,"assetUnderManagementK":318417.49876,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-04T19:16:13.217"},{"idVl":81771398,"shareCode":"sh47422","valuationDate":"2024-12-04","transmissionDate":"2024-12-05T19:10:02.827","netAssetValue":3653.82,"assetUnderManagement":320108.45676,"shareNumber":87609.325,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3653.82,"assetUnderManagementK":320108.45676,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-05T19:16:00.03"},{"idVl":81783546,"shareCode":"sh47422","valuationDate":"2024-12-05","transmissionDate":"2024-12-06T19:05:05.643","netAssetValue":3630.84,"assetUnderManagement":318095.66477,"shareNumber":87609.325,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3630.84,"assetUnderManagementK":318095.66477,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-06T19:11:12.913"},{"idVl":81795480,"shareCode":"sh47422","valuationDate":"2024-12-06","transmissionDate":"2024-12-09T19:05:05.78","netAssetValue":3641.33,"assetUnderManagement":319011.03486,"shareNumber":87608.326,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3641.33,"assetUnderManagementK":319011.03486,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-09T19:11:25.343"},{"idVl":81804904,"shareCode":"sh47422","valuationDate":"2024-06-18","transmissionDate":"2024-12-10T12:00:20.75","netAssetValue":3491.56,"assetUnderManagement":306548.48884,"shareNumber":87796.943,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3491.56,"assetUnderManagementK":306548.48884,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-10T12:06:31.11"},{"idVl":81813781,"shareCode":"sh47422","valuationDate":"2024-12-09","transmissionDate":"2024-12-11T08:05:14.56","netAssetValue":3639.82,"assetUnderManagement":318871.19584,"shareNumber":87606.358,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3639.82,"assetUnderManagementK":318871.19584,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-11T08:11:19.623"},{"idVl":81825070,"shareCode":"sh47422","valuationDate":"2024-12-10","transmissionDate":"2024-12-11T19:10:00.93","netAssetValue":3639.48,"assetUnderManagement":318841.75279,"shareNumber":87606.358,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3639.48,"assetUnderManagementK":318841.75279,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-11T19:16:13.263"},{"idVl":81837476,"shareCode":"sh47422","valuationDate":"2024-12-11","transmissionDate":"2024-12-12T19:10:00.897","netAssetValue":3670.82,"assetUnderManagement":321587.21198,"shareNumber":87606.358,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3670.82,"assetUnderManagementK":321587.21198,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-12T19:16:04.793"},{"idVl":81849040,"shareCode":"sh47422","valuationDate":"2024-12-12","transmissionDate":"2024-12-13T19:05:00.337","netAssetValue":3658.44,"assetUnderManagement":320502.68904,"shareNumber":87606.358,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3658.44,"assetUnderManagementK":320502.68904,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-13T19:11:14.5"},{"idVl":81860989,"shareCode":"sh47422","valuationDate":"2024-12-13","transmissionDate":"2024-12-16T19:10:00.487","netAssetValue":3682.18,"assetUnderManagement":322582.51704,"shareNumber":87606.358,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3682.18,"assetUnderManagementK":322582.51704,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-16T19:16:27.813"},{"idVl":81873257,"shareCode":"sh47422","valuationDate":"2024-12-16","transmissionDate":"2024-12-17T19:10:00.923","netAssetValue":3706.57,"assetUnderManagement":324719.22887,"shareNumber":87606.358,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3706.57,"assetUnderManagementK":324719.22887,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-17T19:16:25.767"},{"idVl":82115900,"shareCode":"sh47422","valuationDate":"2025-01-15","transmissionDate":"2025-01-16T19:05:00.413","netAssetValue":3716.8,"assetUnderManagement":325678.31405,"shareNumber":87623.419,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3716.8,"assetUnderManagementK":325678.31405,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-16T19:11:32.693"},{"idVl":82128144,"shareCode":"sh47422","valuationDate":"2025-01-16","transmissionDate":"2025-01-17T19:05:00.6","netAssetValue":3744.19,"assetUnderManagement":328078.91386,"shareNumber":87623.419,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3744.19,"assetUnderManagementK":328078.91386,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-17T19:11:29.247"},{"idVl":82140482,"shareCode":"sh47422","valuationDate":"2025-01-17","transmissionDate":"2025-01-20T19:10:00.293","netAssetValue":3765.01,"assetUnderManagement":329903.44099,"shareNumber":87623.419,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3765.01,"assetUnderManagementK":329903.44099,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-20T19:16:32.633"},{"idVl":82152844,"shareCode":"sh47422","valuationDate":"2025-01-20","transmissionDate":"2025-01-21T19:10:01.92","netAssetValue":3764.9,"assetUnderManagement":329893.11163,"shareNumber":87623.419,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3764.9,"assetUnderManagementK":329893.11163,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-21T19:16:19.24"},{"idVl":82162940,"shareCode":"sh47422","valuationDate":"2025-01-21","transmissionDate":"2025-01-22T19:10:00.527","netAssetValue":3774.42,"assetUnderManagement":330727.9707,"shareNumber":87623.419,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3774.42,"assetUnderManagementK":330727.9707,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-22T19:16:19.593"},{"idVl":82178157,"shareCode":"sh47422","valuationDate":"2025-01-22","transmissionDate":"2025-01-23T19:10:00.297","netAssetValue":3775.04,"assetUnderManagement":330781.58441,"shareNumber":87623.419,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3775.04,"assetUnderManagementK":330781.58441,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-23T19:16:32.377"},{"idVl":82190167,"shareCode":"sh47422","valuationDate":"2025-01-23","transmissionDate":"2025-01-24T19:10:00.353","netAssetValue":3808.56,"assetUnderManagement":333718.90046,"shareNumber":87623.419,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3808.56,"assetUnderManagementK":333718.90046,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-24T19:16:28.037"},{"idVl":82202216,"shareCode":"sh47422","valuationDate":"2025-01-24","transmissionDate":"2025-01-27T19:10:00.337","netAssetValue":3797.49,"assetUnderManagement":332749.44188,"shareNumber":87623.419,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3797.49,"assetUnderManagementK":332749.44188,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-27T19:16:31.663"},{"idVl":82214746,"shareCode":"sh47422","valuationDate":"2025-01-27","transmissionDate":"2025-01-28T19:05:00.403","netAssetValue":3742.52,"assetUnderManagement":327932.35903,"shareNumber":87623.419,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3742.52,"assetUnderManagementK":327932.35903,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-28T19:11:25.203"},{"idVl":82227036,"shareCode":"sh47422","valuationDate":"2025-01-28","transmissionDate":"2025-01-29T19:10:00.593","netAssetValue":3773.41,"assetUnderManagement":330639.36171,"shareNumber":87623.419,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3773.41,"assetUnderManagementK":330639.36171,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-29T19:16:26.753"},{"idVl":82239372,"shareCode":"sh47422","valuationDate":"2025-01-29","transmissionDate":"2025-01-30T20:00:00.793","netAssetValue":3758.45,"assetUnderManagement":329328.58272,"shareNumber":87623.419,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3758.45,"assetUnderManagementK":329328.58272,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-30T20:08:38.49"},{"idVl":82252152,"shareCode":"sh47422","valuationDate":"2025-01-30","transmissionDate":"2025-01-31T19:05:00.367","netAssetValue":3791.3,"assetUnderManagement":332206.85721,"shareNumber":87623.419,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3791.3,"assetUnderManagementK":332206.85721,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-31T19:11:22.84"},{"idVl":82264277,"shareCode":"sh47422","valuationDate":"2025-01-31","transmissionDate":"2025-02-03T19:10:00.647","netAssetValue":3801.36,"assetUnderManagement":333088.31261,"shareNumber":87623.419,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3801.36,"assetUnderManagementK":333088.31261,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-03T19:16:39.3"},{"idVl":82276843,"shareCode":"sh47422","valuationDate":"2025-02-03","transmissionDate":"2025-02-04T19:15:00.417","netAssetValue":3806.84,"assetUnderManagement":333568.60965,"shareNumber":87623.419,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3806.84,"assetUnderManagementK":333568.60965,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-04T19:21:37.88"},{"idVl":82288391,"shareCode":"sh47422","valuationDate":"2025-02-04","transmissionDate":"2025-02-05T19:10:00.307","netAssetValue":3802.83,"assetUnderManagement":333216.67947,"shareNumber":87623.419,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3802.83,"assetUnderManagementK":333216.67947,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-05T19:16:31.53"},{"idVl":82302432,"shareCode":"sh47422","valuationDate":"2025-02-05","transmissionDate":"2025-02-06T19:10:00.313","netAssetValue":3774.01,"assetUnderManagement":330692.04953,"shareNumber":87623.419,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3774.01,"assetUnderManagementK":330692.04953,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-06T19:16:39.423"},{"idVl":82315244,"shareCode":"sh47422","valuationDate":"2025-02-06","transmissionDate":"2025-02-07T19:10:00.583","netAssetValue":3794.56,"assetUnderManagement":332492.39111,"shareNumber":87623.419,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3794.56,"assetUnderManagementK":332492.39111,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-07T19:16:46.1"},{"idVl":81243654,"shareCode":"sh47422","valuationDate":"2024-10-03","transmissionDate":"2024-10-04T19:05:08.177","netAssetValue":3482.14,"assetUnderManagement":305078.82984,"shareNumber":87612.552,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3482.14,"assetUnderManagementK":305078.82984,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-04T19:11:49.353"},{"idVl":81262231,"shareCode":"sh47422","valuationDate":"2024-10-04","transmissionDate":"2024-10-07T19:10:06.12","netAssetValue":3499.11,"assetUnderManagement":306565.90639,"shareNumber":87612.552,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3499.11,"assetUnderManagementK":306565.90639,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-07T19:16:50.507"},{"idVl":81275655,"shareCode":"sh47422","valuationDate":"2024-10-07","transmissionDate":"2024-10-08T19:05:10.313","netAssetValue":3490.22,"assetUnderManagement":305786.95708,"shareNumber":87612.552,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3490.22,"assetUnderManagementK":305786.95708,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-08T19:11:48.8"},{"idVl":81288439,"shareCode":"sh47422","valuationDate":"2024-10-08","transmissionDate":"2024-10-09T19:10:07.13","netAssetValue":3498.21,"assetUnderManagement":306483.57533,"shareNumber":87611.557,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3498.21,"assetUnderManagementK":306483.57533,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-09T19:16:46.86"},{"idVl":81301257,"shareCode":"sh47422","valuationDate":"2024-10-09","transmissionDate":"2024-10-10T19:05:07.37","netAssetValue":3518.22,"assetUnderManagement":308236.52713,"shareNumber":87611.557,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3518.22,"assetUnderManagementK":308236.52713,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-10T19:11:47.093"},{"idVl":81314215,"shareCode":"sh47422","valuationDate":"2024-10-10","transmissionDate":"2024-10-11T19:10:06.897","netAssetValue":3515.84,"assetUnderManagement":308028.45015,"shareNumber":87611.557,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3515.84,"assetUnderManagementK":308028.45015,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-11T19:16:52.893"},{"idVl":81326816,"shareCode":"sh47422","valuationDate":"2024-10-11","transmissionDate":"2024-10-14T19:05:07.313","netAssetValue":3522.77,"assetUnderManagement":308635.53481,"shareNumber":87611.557,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3522.77,"assetUnderManagementK":308635.53481,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-14T19:11:15.813"},{"idVl":81340133,"shareCode":"sh47422","valuationDate":"2024-10-14","transmissionDate":"2024-10-15T19:05:03.673","netAssetValue":3542.68,"assetUnderManagement":310379.92713,"shareNumber":87611.557,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3542.68,"assetUnderManagementK":310379.92713,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-15T19:11:06.577"},{"idVl":81352754,"shareCode":"sh47422","valuationDate":"2024-10-15","transmissionDate":"2024-10-16T19:10:07.26","netAssetValue":3524.06,"assetUnderManagement":308748.16933,"shareNumber":87611.557,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3524.06,"assetUnderManagementK":308748.16933,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-16T19:16:11.253"},{"idVl":81365504,"shareCode":"sh47422","valuationDate":"2024-10-16","transmissionDate":"2024-10-17T19:05:07.757","netAssetValue":3526.03,"assetUnderManagement":308921.23315,"shareNumber":87611.557,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3526.03,"assetUnderManagementK":308921.23315,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-17T19:11:10.203"},{"idVl":81378044,"shareCode":"sh47422","valuationDate":"2024-10-17","transmissionDate":"2024-10-18T19:10:03.863","netAssetValue":3551.06,"assetUnderManagement":311113.63786,"shareNumber":87611.557,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3551.06,"assetUnderManagementK":311113.63786,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-18T19:16:10.69"},{"idVl":81390756,"shareCode":"sh47422","valuationDate":"2024-10-18","transmissionDate":"2024-10-21T19:10:06.927","netAssetValue":3562.51,"assetUnderManagement":312116.73617,"shareNumber":87611.557,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3562.51,"assetUnderManagementK":312116.73617,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-21T19:16:09.893"},{"idVl":81403844,"shareCode":"sh47422","valuationDate":"2024-10-21","transmissionDate":"2024-10-22T19:10:07.207","netAssetValue":3549.32,"assetUnderManagement":310961.70015,"shareNumber":87611.557,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3549.32,"assetUnderManagementK":310961.70015,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-22T19:16:06.847"},{"idVl":81416454,"shareCode":"sh47422","valuationDate":"2024-10-22","transmissionDate":"2024-10-23T19:05:03.857","netAssetValue":3548.52,"assetUnderManagement":310891.44017,"shareNumber":87611.557,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3548.52,"assetUnderManagementK":310891.44017,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-23T19:11:08.68"},{"idVl":81429521,"shareCode":"sh47422","valuationDate":"2024-10-23","transmissionDate":"2024-10-24T19:05:09.3","netAssetValue":3535.94,"assetUnderManagement":309783.99345,"shareNumber":87610.135,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3535.94,"assetUnderManagementK":309783.99345,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-24T19:11:10.38"},{"idVl":81441888,"shareCode":"sh47422","valuationDate":"2024-10-24","transmissionDate":"2024-10-25T19:05:08.743","netAssetValue":3519.3,"assetUnderManagement":308325.95646,"shareNumber":87610.135,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3519.3,"assetUnderManagementK":308325.95646,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-25T19:11:11.373"},{"idVl":81454616,"shareCode":"sh47422","valuationDate":"2024-10-25","transmissionDate":"2024-10-28T19:05:03.767","netAssetValue":3516.89,"assetUnderManagement":308115.63672,"shareNumber":87610.135,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3516.89,"assetUnderManagementK":308115.63672,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-28T19:11:20.577"},{"idVl":81885082,"shareCode":"sh47422","valuationDate":"2024-12-17","transmissionDate":"2024-12-18T19:10:00.397","netAssetValue":3693.56,"assetUnderManagement":323579.04222,"shareNumber":87606.358,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3693.56,"assetUnderManagementK":323579.04222,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-18T19:16:22.463"},{"idVl":81897362,"shareCode":"sh47422","valuationDate":"2024-12-18","transmissionDate":"2024-12-19T19:10:00.317","netAssetValue":3641.98,"assetUnderManagement":319060.49418,"shareNumber":87606.358,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3641.98,"assetUnderManagementK":319060.49418,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-19T19:16:19.693"},{"idVl":81912350,"shareCode":"sh47422","valuationDate":"2024-12-19","transmissionDate":"2024-12-20T19:05:00.66","netAssetValue":3655.67,"assetUnderManagement":320260.08986,"shareNumber":87606.358,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3655.67,"assetUnderManagementK":320260.08986,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-20T19:11:28.003"},{"idVl":81924266,"shareCode":"sh47422","valuationDate":"2024-12-20","transmissionDate":"2024-12-23T19:05:00.413","netAssetValue":3666.93,"assetUnderManagement":321246.19218,"shareNumber":87606.358,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3666.93,"assetUnderManagementK":321246.19218,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-23T19:11:21.977"},{"idVl":81936512,"shareCode":"sh47422","valuationDate":"2024-12-23","transmissionDate":"2024-12-24T19:05:00.457","netAssetValue":3674.11,"assetUnderManagement":321958.48167,"shareNumber":87628.889,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3674.11,"assetUnderManagementK":321958.48167,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-24T19:11:23.47"},{"idVl":81948833,"shareCode":"sh47422","valuationDate":"2024-12-24","transmissionDate":"2024-12-27T19:05:00.39","netAssetValue":3692.45,"assetUnderManagement":323565.32219,"shareNumber":87628.889,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3692.45,"assetUnderManagementK":323565.32219,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-27T19:11:24.753"},{"idVl":81960543,"shareCode":"sh47422","valuationDate":"2024-12-27","transmissionDate":"2024-12-30T19:05:00.667","netAssetValue":3679.24,"assetUnderManagement":322407.62868,"shareNumber":87628.889,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3679.24,"assetUnderManagementK":322407.62868,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-30T19:11:23.977"},{"idVl":81973347,"shareCode":"sh47422","valuationDate":"2024-12-30","transmissionDate":"2024-12-31T19:05:00.333","netAssetValue":3650.95,"assetUnderManagement":319929.08316,"shareNumber":87628.889,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3650.95,"assetUnderManagementK":319929.08316,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-31T19:11:25.073"},{"idVl":82014567,"shareCode":"sh47422","valuationDate":"2025-01-03","transmissionDate":"2025-01-06T19:10:00.343","netAssetValue":3685.13,"assetUnderManagement":322910.48935,"shareNumber":87625.363,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3685.13,"assetUnderManagementK":322910.48935,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:06:29.273"},{"idVl":82021022,"shareCode":"sh47422","valuationDate":"2025-01-06","transmissionDate":"2025-01-07T19:10:00.407","netAssetValue":3680.68,"assetUnderManagement":322517.8419,"shareNumber":87624.534,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3680.68,"assetUnderManagementK":322517.8419,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:08:20.503"},{"idVl":82027122,"shareCode":"sh47422","valuationDate":"2025-01-07","transmissionDate":"2025-01-08T19:10:00.303","netAssetValue":3684.22,"assetUnderManagement":322824.07923,"shareNumber":87623.419,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3684.22,"assetUnderManagementK":322824.07923,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:10:00.093"},{"idVl":82039910,"shareCode":"sh47422","valuationDate":"2025-01-02","transmissionDate":"2025-01-06T12:10:00.303","netAssetValue":3678.45,"assetUnderManagement":322338.84587,"shareNumber":87628.889,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3678.45,"assetUnderManagementK":322338.84587,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:13:56.503"},{"idVl":82045664,"shareCode":"sh47422","valuationDate":"2024-12-31","transmissionDate":"2025-01-06T12:20:00.317","netAssetValue":3664.43,"assetUnderManagement":321109.74449,"shareNumber":87628.889,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3664.43,"assetUnderManagementK":321109.74449,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:17:12.46"},{"idVl":82055191,"shareCode":"sh47422","valuationDate":"2025-01-08","transmissionDate":"2025-01-09T19:10:00.33","netAssetValue":3713.14,"assetUnderManagement":325358.31222,"shareNumber":87623.419,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3713.14,"assetUnderManagementK":325358.31222,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T19:16:25.377"},{"idVl":82066686,"shareCode":"sh47422","valuationDate":"2025-01-09","transmissionDate":"2025-01-10T19:10:00.56","netAssetValue":3713.06,"assetUnderManagement":325351.04055,"shareNumber":87623.419,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3713.06,"assetUnderManagementK":325351.04055,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-10T19:16:26.473"},{"idVl":82078566,"shareCode":"sh47422","valuationDate":"2025-01-10","transmissionDate":"2025-01-13T19:10:00.313","netAssetValue":3679.62,"assetUnderManagement":322420.99541,"shareNumber":87623.419,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3679.62,"assetUnderManagementK":322420.99541,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-13T19:16:32.6"},{"idVl":82091020,"shareCode":"sh47422","valuationDate":"2025-01-13","transmissionDate":"2025-01-14T19:10:00.31","netAssetValue":3713.25,"assetUnderManagement":325367.9397,"shareNumber":87623.419,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3713.25,"assetUnderManagementK":325367.9397,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-14T19:16:24.483"},{"idVl":82103253,"shareCode":"sh47422","valuationDate":"2025-01-14","transmissionDate":"2025-01-15T19:10:00.32","netAssetValue":3706.79,"assetUnderManagement":324801.3674,"shareNumber":87623.419,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3706.79,"assetUnderManagementK":324801.3674,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-15T19:16:24.333"},{"idVl":80530147,"shareCode":"sh47422","valuationDate":"2024-07-19","transmissionDate":"2024-07-22T19:05:07.123","netAssetValue":3436.91,"assetUnderManagement":301731.516,"shareNumber":87791.484,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3436.91,"assetUnderManagementK":301731.516,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-22T19:11:24.937"},{"idVl":80543122,"shareCode":"sh47422","valuationDate":"2024-07-22","transmissionDate":"2024-07-23T19:05:06.773","netAssetValue":3461.97,"assetUnderManagement":303931.71784,"shareNumber":87791.484,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3461.97,"assetUnderManagementK":303931.71784,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-23T19:11:20.673"},{"idVl":80555243,"shareCode":"sh47422","valuationDate":"2024-07-23","transmissionDate":"2024-07-24T19:05:03.557","netAssetValue":3477.42,"assetUnderManagement":305287.94418,"shareNumber":87791.484,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3477.42,"assetUnderManagementK":305287.94418,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-24T19:11:23.41"},{"idVl":80567468,"shareCode":"sh47422","valuationDate":"2024-07-24","transmissionDate":"2024-07-25T19:05:06.76","netAssetValue":3432.15,"assetUnderManagement":301313.32244,"shareNumber":87791.484,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3432.15,"assetUnderManagementK":301313.32244,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-25T19:11:19.517"},{"idVl":80578221,"shareCode":"sh47422","valuationDate":"2024-07-25","transmissionDate":"2024-07-26T19:10:06.737","netAssetValue":3416.46,"assetUnderManagement":299935.68828,"shareNumber":87791.484,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3416.46,"assetUnderManagementK":299935.68828,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-26T19:16:24.377"},{"idVl":80591747,"shareCode":"sh47422","valuationDate":"2024-07-26","transmissionDate":"2024-07-29T19:05:03.397","netAssetValue":3437.39,"assetUnderManagement":301773.77596,"shareNumber":87791.484,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3437.39,"assetUnderManagementK":301773.77596,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-29T19:11:25.253"},{"idVl":80604556,"shareCode":"sh47422","valuationDate":"2024-07-29","transmissionDate":"2024-07-30T19:05:07.21","netAssetValue":3440.48,"assetUnderManagement":302044.58806,"shareNumber":87791.484,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3440.48,"assetUnderManagementK":302044.58806,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-30T21:56:55.15"},{"idVl":80616795,"shareCode":"sh47422","valuationDate":"2024-07-30","transmissionDate":"2024-07-31T19:05:08.44","netAssetValue":3445.76,"assetUnderManagement":302508.0684,"shareNumber":87791.484,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3445.76,"assetUnderManagementK":302508.0684,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-31T19:11:25.3"},{"idVl":80629010,"shareCode":"sh47422","valuationDate":"2024-07-31","transmissionDate":"2024-08-01T19:05:08.54","netAssetValue":3482.16,"assetUnderManagement":305704.20255,"shareNumber":87791.484,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3482.16,"assetUnderManagementK":305704.20255,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-01T19:11:32.163"},{"idVl":80641675,"shareCode":"sh47422","valuationDate":"2024-08-01","transmissionDate":"2024-08-02T19:05:07.02","netAssetValue":3444.81,"assetUnderManagement":302424.87299,"shareNumber":87791.484,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3444.81,"assetUnderManagementK":302424.87299,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-02T19:11:35.41"},{"idVl":80653850,"shareCode":"sh47422","valuationDate":"2024-08-02","transmissionDate":"2024-08-05T19:05:07.82","netAssetValue":3381.44,"assetUnderManagement":296861.26984,"shareNumber":87791.484,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3381.44,"assetUnderManagementK":296861.26984,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-05T19:11:33.697"},{"idVl":80666725,"shareCode":"sh47422","valuationDate":"2024-08-05","transmissionDate":"2024-08-06T19:10:05.587","netAssetValue":3305.66,"assetUnderManagement":290208.46738,"shareNumber":87791.484,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3305.66,"assetUnderManagementK":290208.46738,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-06T19:16:32.98"},{"idVl":80679251,"shareCode":"sh47422","valuationDate":"2024-08-06","transmissionDate":"2024-08-07T19:05:07.253","netAssetValue":3327.01,"assetUnderManagement":292175.03276,"shareNumber":87819.171,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3327.01,"assetUnderManagementK":292175.03276,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-07T19:11:41.377"},{"idVl":80691649,"shareCode":"sh47422","valuationDate":"2024-08-07","transmissionDate":"2024-08-08T19:05:06.853","netAssetValue":3318.91,"assetUnderManagement":291460.35228,"shareNumber":87818.155,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3318.91,"assetUnderManagementK":291460.35228,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-08T19:11:34.363"},{"idVl":80703818,"shareCode":"sh47422","valuationDate":"2024-08-08","transmissionDate":"2024-08-09T19:05:03.517","netAssetValue":3350.07,"assetUnderManagement":294197.10338,"shareNumber":87818.155,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3350.07,"assetUnderManagementK":294197.10338,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-09T19:11:37.373"},{"idVl":80716061,"shareCode":"sh47422","valuationDate":"2024-08-09","transmissionDate":"2024-08-12T19:05:07.32","netAssetValue":3359.42,"assetUnderManagement":295018.10703,"shareNumber":87818.155,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3359.42,"assetUnderManagementK":295018.10703,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-12T19:11:34.21"},{"idVl":80728894,"shareCode":"sh47422","valuationDate":"2024-08-12","transmissionDate":"2024-08-13T19:05:07.493","netAssetValue":3354.3,"assetUnderManagement":294568.40049,"shareNumber":87818.155,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3354.3,"assetUnderManagementK":294568.40049,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-13T19:11:32.5"},{"idVl":80741172,"shareCode":"sh47422","valuationDate":"2024-08-13","transmissionDate":"2024-08-14T19:10:06.813","netAssetValue":3381.77,"assetUnderManagement":296981.05571,"shareNumber":87818.155,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3381.77,"assetUnderManagementK":296981.05571,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-14T19:16:25.21"},{"idVl":80755375,"shareCode":"sh47422","valuationDate":"2024-08-14","transmissionDate":"2024-08-16T19:05:07.337","netAssetValue":3373.67,"assetUnderManagement":296269.46231,"shareNumber":87818.155,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3373.67,"assetUnderManagementK":296269.46231,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-16T19:11:27.14"},{"idVl":79849748,"shareCode":"sh47422","valuationDate":"2024-04-02","transmissionDate":"2024-04-04T14:55:08.877","netAssetValue":3391.34,"assetUnderManagement":300540.27894,"shareNumber":88619.926,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3391.34,"assetUnderManagementK":300540.27894,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:13:14.29"},{"idVl":79855902,"shareCode":"sh47422","valuationDate":"2024-04-03","transmissionDate":"2024-04-04T19:30:10.133","netAssetValue":3388.36,"assetUnderManagement":300264.41108,"shareNumber":88616.374,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3388.36,"assetUnderManagementK":300264.41108,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:18:12.23"},{"idVl":79861617,"shareCode":"sh47422","valuationDate":"2024-04-04","transmissionDate":"2024-04-05T19:20:09.533","netAssetValue":3359.05,"assetUnderManagement":297666.54137,"shareNumber":88616.242,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3359.05,"assetUnderManagementK":297666.54137,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:22:35.42"},{"idVl":79867493,"shareCode":"sh47422","valuationDate":"2024-04-05","transmissionDate":"2024-04-08T19:10:10.983","netAssetValue":3376.2,"assetUnderManagement":299185.99438,"shareNumber":88616.242,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3376.2,"assetUnderManagementK":299185.99438,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:27:02.107"},{"idVl":79873477,"shareCode":"sh47422","valuationDate":"2024-04-08","transmissionDate":"2024-04-09T19:10:07.267","netAssetValue":3390.5,"assetUnderManagement":300453.41476,"shareNumber":88616.242,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3390.5,"assetUnderManagementK":300453.41476,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:31:42.03"},{"idVl":79879174,"shareCode":"sh47422","valuationDate":"2024-04-10","transmissionDate":"2024-04-11T19:10:09.52","netAssetValue":3361.44,"assetUnderManagement":297874.86672,"shareNumber":88615.261,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3361.44,"assetUnderManagementK":297874.86672,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:35:53.303"},{"idVl":79884827,"shareCode":"sh47422","valuationDate":"2024-04-11","transmissionDate":"2024-04-12T19:10:09.303","netAssetValue":3400.26,"assetUnderManagement":301315.12059,"shareNumber":88615.261,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3400.26,"assetUnderManagementK":301315.12059,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:40:02.643"},{"idVl":79890636,"shareCode":"sh47422","valuationDate":"2024-04-12","transmissionDate":"2024-04-15T19:10:09.613","netAssetValue":3390.01,"assetUnderManagement":300304.82503,"shareNumber":88585.261,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3390.01,"assetUnderManagementK":300304.82503,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:44:22.07"},{"idVl":79896665,"shareCode":"sh47422","valuationDate":"2024-04-15","transmissionDate":"2024-04-16T19:15:13.17","netAssetValue":3374.39,"assetUnderManagement":298917.59797,"shareNumber":88584.261,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3374.39,"assetUnderManagementK":298917.59797,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:48:59.627"},{"idVl":79902356,"shareCode":"sh47422","valuationDate":"2024-04-16","transmissionDate":"2024-04-17T19:15:09.55","netAssetValue":3374.19,"assetUnderManagement":298900.52756,"shareNumber":88584.261,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3374.19,"assetUnderManagementK":298900.52756,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:53:17.3"},{"idVl":79907993,"shareCode":"sh47422","valuationDate":"2024-04-17","transmissionDate":"2024-04-18T19:35:07.28","netAssetValue":3369.9,"assetUnderManagement":298520.22223,"shareNumber":88584.261,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3369.9,"assetUnderManagementK":298520.22223,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:57:26.597"},{"idVl":79919468,"shareCode":"sh47422","valuationDate":"2024-04-19","transmissionDate":"2024-04-22T19:10:05.07","netAssetValue":3348.65,"assetUnderManagement":296637.94059,"shareNumber":88584.261,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3348.65,"assetUnderManagementK":296637.94059,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:06:07.047"},{"idVl":79925433,"shareCode":"sh47422","valuationDate":"2024-04-22","transmissionDate":"2024-04-23T19:10:06.7","netAssetValue":3366.0,"assetUnderManagement":298174.63347,"shareNumber":88584.261,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3366.0,"assetUnderManagementK":298174.63347,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:10:35.94"},{"idVl":79931142,"shareCode":"sh47422","valuationDate":"2024-04-23","transmissionDate":"2024-04-24T19:10:10.253","netAssetValue":3394.03,"assetUnderManagement":300657.32889,"shareNumber":88584.261,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3394.03,"assetUnderManagementK":300657.32889,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:14:43.047"},{"idVl":79936802,"shareCode":"sh47422","valuationDate":"2024-04-24","transmissionDate":"2024-04-25T19:30:09.52","netAssetValue":3390.48,"assetUnderManagement":300214.04074,"shareNumber":88546.261,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3390.48,"assetUnderManagementK":300214.04074,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:18:43.203"},{"idVl":79942455,"shareCode":"sh47422","valuationDate":"2024-04-25","transmissionDate":"2024-04-26T19:35:10.69","netAssetValue":3364.75,"assetUnderManagement":298161.33754,"shareNumber":88613.256,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3364.75,"assetUnderManagementK":298161.33754,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:22:43.743"},{"idVl":79948264,"shareCode":"sh47422","valuationDate":"2024-04-26","transmissionDate":"2024-04-29T19:10:08.783","netAssetValue":3409.21,"assetUnderManagement":302101.02196,"shareNumber":88613.256,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3409.21,"assetUnderManagementK":302101.02196,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:26:54.873"},{"idVl":79954211,"shareCode":"sh47422","valuationDate":"2024-04-29","transmissionDate":"2024-04-30T19:10:06.137","netAssetValue":3398.6,"assetUnderManagement":301160.66119,"shareNumber":88613.256,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3398.6,"assetUnderManagementK":301160.66119,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:31:23.323"},{"idVl":79959907,"shareCode":"sh47422","valuationDate":"2024-04-30","transmissionDate":"2024-05-02T19:10:07.597","netAssetValue":3368.14,"assetUnderManagement":298460.97003,"shareNumber":88613.119,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3368.14,"assetUnderManagementK":298460.97003,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:35:41.317"},{"idVl":79965670,"shareCode":"sh47422","valuationDate":"2024-05-02","transmissionDate":"2024-05-03T19:10:08.167","netAssetValue":3372.54,"assetUnderManagement":298861.12844,"shareNumber":88616.119,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3372.54,"assetUnderManagementK":298861.12844,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:39:52.87"},{"idVl":79971501,"shareCode":"sh47422","valuationDate":"2024-05-03","transmissionDate":"2024-05-06T19:15:08.81","netAssetValue":3388.81,"assetUnderManagement":300731.98665,"shareNumber":88742.572,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3388.81,"assetUnderManagementK":300731.98665,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:44:26.777"},{"idVl":79977389,"shareCode":"sh47422","valuationDate":"2024-05-06","transmissionDate":"2024-05-07T19:10:10.603","netAssetValue":3406.06,"assetUnderManagement":302262.47761,"shareNumber":88742.572,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3406.06,"assetUnderManagementK":302262.47761,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:48:57.7"},{"idVl":79983080,"shareCode":"sh47422","valuationDate":"2024-05-07","transmissionDate":"2024-05-13T11:02:23.107","netAssetValue":3417.72,"assetUnderManagement":303295.88674,"shareNumber":88742.199,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3417.72,"assetUnderManagementK":303295.88674,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:53:12.657"},{"idVl":79988851,"shareCode":"sh47422","valuationDate":"2024-05-10","transmissionDate":"2024-05-13T19:15:08.86","netAssetValue":3459.82,"assetUnderManagement":307031.63136,"shareNumber":88742.199,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3459.82,"assetUnderManagementK":307031.63136,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:57:25.293"},{"idVl":79994780,"shareCode":"sh47422","valuationDate":"2024-05-13","transmissionDate":"2024-05-14T19:10:08.43","netAssetValue":3447.79,"assetUnderManagement":305964.36915,"shareNumber":88742.199,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3447.79,"assetUnderManagementK":305964.36915,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:02:13.207"},{"idVl":80000618,"shareCode":"sh47422","valuationDate":"2024-05-14","transmissionDate":"2024-05-15T19:10:07.87","netAssetValue":3462.05,"assetUnderManagement":307229.99828,"shareNumber":88742.199,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3462.05,"assetUnderManagementK":307229.99828,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:06:34.877"},{"idVl":80006400,"shareCode":"sh47422","valuationDate":"2024-05-15","transmissionDate":"2024-05-16T19:10:09.353","netAssetValue":3479.75,"assetUnderManagement":308800.39157,"shareNumber":88742.199,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3479.75,"assetUnderManagementK":308800.39157,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:11:06.613"},{"idVl":80012035,"shareCode":"sh47422","valuationDate":"2024-05-16","transmissionDate":"2024-05-17T19:10:08.67","netAssetValue":3459.66,"assetUnderManagement":307017.97045,"shareNumber":88742.199,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3459.66,"assetUnderManagementK":307017.97045,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:15:14.507"},{"idVl":80017794,"shareCode":"sh47422","valuationDate":"2024-05-17","transmissionDate":"2024-05-21T19:10:08.1","netAssetValue":3462.13,"assetUnderManagement":307236.91639,"shareNumber":88742.199,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3462.13,"assetUnderManagementK":307236.91639,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:19:29.477"},{"idVl":80023737,"shareCode":"sh47422","valuationDate":"2024-05-21","transmissionDate":"2024-05-22T19:10:06.83","netAssetValue":3467.31,"assetUnderManagement":307696.87531,"shareNumber":88742.199,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3467.31,"assetUnderManagementK":307696.87531,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:23:58.567"},{"idVl":80029381,"shareCode":"sh47422","valuationDate":"2024-05-22","transmissionDate":"2024-05-23T19:10:07.823","netAssetValue":3472.7,"assetUnderManagement":308175.0366,"shareNumber":88742.199,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3472.7,"assetUnderManagementK":308175.0366,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:28:13.083"},{"idVl":80035137,"shareCode":"sh47422","valuationDate":"2024-05-23","transmissionDate":"2024-05-27T08:59:51.107","netAssetValue":3458.67,"assetUnderManagement":306930.0957,"shareNumber":88742.199,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3458.67,"assetUnderManagementK":306930.0957,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:32:34.947"},{"idVl":80040893,"shareCode":"sh47422","valuationDate":"2024-05-24","transmissionDate":"2024-05-27T19:05:09.69","netAssetValue":3465.18,"assetUnderManagement":307507.62612,"shareNumber":88742.199,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3465.18,"assetUnderManagementK":307507.62612,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:37:02.143"},{"idVl":80046699,"shareCode":"sh47422","valuationDate":"2024-05-27","transmissionDate":"2024-05-28T19:05:05.753","netAssetValue":3468.09,"assetUnderManagement":307750.64003,"shareNumber":88737.848,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3468.09,"assetUnderManagementK":307750.64003,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:41:17.67"},{"idVl":80052702,"shareCode":"sh47422","valuationDate":"2024-05-28","transmissionDate":"2024-05-29T19:05:08.123","netAssetValue":3442.37,"assetUnderManagement":305468.58454,"shareNumber":88737.848,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3442.37,"assetUnderManagementK":305468.58454,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:45:19.55"},{"idVl":86791809,"shareCode":"sh47422","valuationDate":"2026-05-15","transmissionDate":"2026-05-18T19:25:07.41","netAssetValue":3740.84,"assetUnderManagement":346822.53503,"shareNumber":92712.399,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3740.84,"assetUnderManagementK":346822.53503,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-18T19:33:34.973"},{"idVl":86806150,"shareCode":"sh47422","valuationDate":"2026-05-18","transmissionDate":"2026-05-19T19:05:06.81","netAssetValue":3750.09,"assetUnderManagement":347679.48372,"shareNumber":92712.399,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3750.09,"assetUnderManagementK":347679.48372,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-19T19:13:24.433"},{"idVl":86820481,"shareCode":"sh47422","valuationDate":"2026-05-19","transmissionDate":"2026-05-20T19:05:07.587","netAssetValue":3737.24,"assetUnderManagement":346488.1507,"shareNumber":92712.399,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3737.24,"assetUnderManagementK":346488.1507,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-20T19:13:19.743"},{"idVl":86834858,"shareCode":"sh47422","valuationDate":"2026-05-20","transmissionDate":"2026-05-21T19:05:06.513","netAssetValue":3783.14,"assetUnderManagement":350743.93486,"shareNumber":92712.399,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3783.14,"assetUnderManagementK":350743.93486,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-21T19:13:17.77"},{"idVl":86848987,"shareCode":"sh47422","valuationDate":"2026-05-21","transmissionDate":"2026-05-22T19:05:06.16","netAssetValue":3781.05,"assetUnderManagement":350549.78597,"shareNumber":92712.399,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3781.05,"assetUnderManagementK":350549.78597,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-22T19:13:12.483"},{"idVl":86871917,"shareCode":"sh47422","valuationDate":"2026-05-26","transmissionDate":"2026-05-27T19:05:06.663","netAssetValue":3815.37,"assetUnderManagement":353720.77049,"shareNumber":92709.399,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3815.37,"assetUnderManagementK":353720.77049,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-27T19:13:08.237"},{"idVl":86886396,"shareCode":"sh47422","valuationDate":"2026-05-27","transmissionDate":"2026-05-28T19:05:06.653","netAssetValue":3827.41,"assetUnderManagement":354836.54535,"shareNumber":92709.399,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3827.41,"assetUnderManagementK":354836.54535,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-28T19:13:23.753"},{"idVl":86900393,"shareCode":"sh47422","valuationDate":"2026-05-28","transmissionDate":"2026-05-29T19:05:06.38","netAssetValue":3857.37,"assetUnderManagement":357614.07426,"shareNumber":92709.399,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3857.37,"assetUnderManagementK":357614.07426,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-29T19:13:28.633"},{"idVl":86912129,"shareCode":"sh47422","valuationDate":"2026-05-22","transmissionDate":"2026-06-01T13:35:07.91","netAssetValue":3794.23,"assetUnderManagement":351771.72869,"shareNumber":92712.399,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3794.23,"assetUnderManagementK":351771.72869,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-01T13:43:41.65"},{"idVl":86921552,"shareCode":"sh47422","valuationDate":"2026-05-29","transmissionDate":"2026-06-01T19:10:06.707","netAssetValue":3862.72,"assetUnderManagement":358110.79197,"shareNumber":92709.399,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3862.72,"assetUnderManagementK":358110.79197,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-01T19:18:34.613"},{"idVl":86935809,"shareCode":"sh47422","valuationDate":"2026-06-01","transmissionDate":"2026-06-02T19:05:06.24","netAssetValue":3839.9,"assetUnderManagement":355995.18162,"shareNumber":92709.399,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3839.9,"assetUnderManagementK":355995.18162,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-02T19:13:25.887"},{"idVl":86950396,"shareCode":"sh47422","valuationDate":"2026-06-02","transmissionDate":"2026-06-03T19:05:06.177","netAssetValue":3832.84,"assetUnderManagement":355340.25821,"shareNumber":92709.399,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3832.84,"assetUnderManagementK":355340.25821,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-03T19:13:34.787"},{"idVl":86965002,"shareCode":"sh47422","valuationDate":"2026-06-03","transmissionDate":"2026-06-04T19:05:06.3","netAssetValue":3812.01,"assetUnderManagement":353409.17117,"shareNumber":92709.399,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3812.01,"assetUnderManagementK":353409.17117,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-04T19:13:30.24"},{"idVl":86978929,"shareCode":"sh47422","valuationDate":"2026-06-04","transmissionDate":"2026-06-05T19:05:06.633","netAssetValue":3827.6,"assetUnderManagement":354854.34934,"shareNumber":92709.399,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3827.6,"assetUnderManagementK":354854.34934,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-05T19:13:38.1"},{"idVl":86993152,"shareCode":"sh47422","valuationDate":"2026-06-05","transmissionDate":"2026-06-08T19:05:07.773","netAssetValue":3792.59,"assetUnderManagement":351608.32023,"shareNumber":92709.399,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3792.59,"assetUnderManagementK":351608.32023,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-08T19:14:03.3"},{"idVl":87007181,"shareCode":"sh47422","valuationDate":"2026-06-08","transmissionDate":"2026-06-09T19:05:07.517","netAssetValue":3788.33,"assetUnderManagement":351214.01899,"shareNumber":92709.399,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3788.33,"assetUnderManagementK":351214.01899,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-09T19:13:47.26"},{"idVl":87022114,"shareCode":"sh47422","valuationDate":"2026-06-09","transmissionDate":"2026-06-10T19:05:07.82","netAssetValue":3796.82,"assetUnderManagement":351998.96446,"shareNumber":92708.86,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3796.82,"assetUnderManagementK":351998.96446,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-10T19:13:49.34"},{"idVl":87036277,"shareCode":"sh47422","valuationDate":"2026-06-10","transmissionDate":"2026-06-11T19:05:06.7","netAssetValue":3749.75,"assetUnderManagement":347635.1527,"shareNumber":92708.86,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3749.75,"assetUnderManagementK":347635.1527,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-11T19:13:33.043"},{"idVl":87045993,"shareCode":"sh47422","valuationDate":"2026-06-15","transmissionDate":"2026-06-16T20:10:11.27","netAssetValue":3835.06,"assetUnderManagement":355543.59934,"shareNumber":92708.86,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3835.06,"assetUnderManagementK":355543.59934,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-16T20:20:04.53"},{"idVl":87087243,"shareCode":"sh47422","valuationDate":"2026-06-11","transmissionDate":"2026-06-17T13:25:50.643","netAssetValue":3775.94,"assetUnderManagement":350063.40467,"shareNumber":92708.86,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3775.94,"assetUnderManagementK":350063.40467,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T17:18:51.773"},{"idVl":87094385,"shareCode":"sh47422","valuationDate":"2026-06-12","transmissionDate":"2026-06-17T11:45:33.957","netAssetValue":3796.5,"assetUnderManagement":351969.24947,"shareNumber":92708.86,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3796.5,"assetUnderManagementK":351969.24947,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T17:22:59.47"},{"idVl":87101231,"shareCode":"sh47422","valuationDate":"2026-06-16","transmissionDate":"2026-06-17T19:05:06.597","netAssetValue":3855.07,"assetUnderManagement":356617.69234,"shareNumber":92506.165,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3855.07,"assetUnderManagementK":356617.69234,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T17:27:01.6"},{"idVl":87108697,"shareCode":"sh47422","valuationDate":"2026-06-17","transmissionDate":"2026-06-18T19:05:06.593","netAssetValue":3853.31,"assetUnderManagement":356455.11979,"shareNumber":92506.165,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3853.31,"assetUnderManagementK":356455.11979,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T19:13:24.28"},{"idVl":87122660,"shareCode":"sh47422","valuationDate":"2026-06-18","transmissionDate":"2026-06-19T19:05:06.593","netAssetValue":3898.68,"assetUnderManagement":360652.28449,"shareNumber":92506.165,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3898.68,"assetUnderManagementK":360652.28449,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-19T19:13:34.85"},{"idVl":87136245,"shareCode":"sh47422","valuationDate":"2026-06-19","transmissionDate":"2026-06-22T19:05:06.353","netAssetValue":3884.63,"assetUnderManagement":359352.21203,"shareNumber":92506.165,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3884.63,"assetUnderManagementK":359352.21203,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-22T19:13:23.177"},{"idVl":87150044,"shareCode":"sh47422","valuationDate":"2026-06-22","transmissionDate":"2026-06-23T19:05:06.597","netAssetValue":3852.17,"assetUnderManagement":356349.55235,"shareNumber":92506.165,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3852.17,"assetUnderManagementK":356349.55235,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-23T19:13:14.793"},{"idVl":87164165,"shareCode":"sh47422","valuationDate":"2026-06-23","transmissionDate":"2026-06-24T19:05:06.107","netAssetValue":3844.38,"assetUnderManagement":355629.29859,"shareNumber":92506.165,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3844.38,"assetUnderManagementK":355629.29859,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-24T19:13:17.503"},{"idVl":87178242,"shareCode":"sh47422","valuationDate":"2026-06-24","transmissionDate":"2026-06-25T19:10:06.77","netAssetValue":3867.1,"assetUnderManagement":357730.13596,"shareNumber":92506.165,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3867.1,"assetUnderManagementK":357730.13596,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-25T19:18:10.83"},{"idVl":87192374,"shareCode":"sh47422","valuationDate":"2026-06-25","transmissionDate":"2026-06-26T19:05:06.623","netAssetValue":3862.51,"assetUnderManagement":357305.56051,"shareNumber":92506.165,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3862.51,"assetUnderManagementK":357305.56051,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-26T19:13:33.337"},{"idVl":87206306,"shareCode":"sh47422","valuationDate":"2026-06-26","transmissionDate":"2026-06-29T19:05:07.167","netAssetValue":3847.11,"assetUnderManagement":355881.64624,"shareNumber":92506.165,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3847.11,"assetUnderManagementK":355881.64624,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-29T19:13:38.93"},{"idVl":87220456,"shareCode":"sh47422","valuationDate":"2026-06-29","transmissionDate":"2026-06-30T19:05:06.167","netAssetValue":3867.66,"assetUnderManagement":357782.31521,"shareNumber":92506.165,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3867.66,"assetUnderManagementK":357782.31521,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-30T19:13:35.867"},{"idVl":87235382,"shareCode":"sh47422","valuationDate":"2026-06-30","transmissionDate":"2026-07-01T19:05:06.787","netAssetValue":3899.29,"assetUnderManagement":360707.92966,"shareNumber":92506.165,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3899.29,"assetUnderManagementK":360707.92966,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-01T19:13:39.317"},{"idVl":87251159,"shareCode":"sh47422","valuationDate":"2026-07-01","transmissionDate":"2026-07-02T19:10:06.697","netAssetValue":3912.27,"assetUnderManagement":361909.03307,"shareNumber":92506.165,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3912.27,"assetUnderManagementK":361909.03307,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-02T19:18:26.653"},{"idVl":87265337,"shareCode":"sh47422","valuationDate":"2026-07-02","transmissionDate":"2026-07-03T19:05:06.237","netAssetValue":3957.19,"assetUnderManagement":364816.0094,"shareNumber":92190.77,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3957.19,"assetUnderManagementK":364816.0094,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-03T19:13:37.18"},{"idVl":87279150,"shareCode":"sh47422","valuationDate":"2026-07-03","transmissionDate":"2026-07-06T19:05:06.32","netAssetValue":3956.33,"assetUnderManagement":364733.00999,"shareNumber":92189.67,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3956.33,"assetUnderManagementK":364733.00999,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-06T19:13:46.367"},{"idVl":87293292,"shareCode":"sh47422","valuationDate":"2026-07-06","transmissionDate":"2026-07-07T19:05:06.57","netAssetValue":3983.15,"assetUnderManagement":367205.24703,"shareNumber":92189.67,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3983.15,"assetUnderManagementK":367205.24703,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-07T19:13:44.05"},{"idVl":87307508,"shareCode":"sh47422","valuationDate":"2026-07-07","transmissionDate":"2026-07-08T19:05:06.91","netAssetValue":3952.03,"assetUnderManagement":364332.81772,"shareNumber":92188.687,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3952.03,"assetUnderManagementK":364332.81772,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-08T19:13:42.327"},{"idVl":87321858,"shareCode":"sh47422","valuationDate":"2026-07-08","transmissionDate":"2026-07-09T19:05:06.443","netAssetValue":3897.45,"assetUnderManagement":359300.60391,"shareNumber":92188.687,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3897.45,"assetUnderManagementK":359300.60391,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-09T19:13:52.787"},{"idVl":87335970,"shareCode":"sh47422","valuationDate":"2026-07-09","transmissionDate":"2026-07-10T19:05:06.73","netAssetValue":3912.75,"assetUnderManagement":360711.3038,"shareNumber":92188.687,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3912.75,"assetUnderManagementK":360711.3038,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-10T19:13:56.007"},{"idVl":87350164,"shareCode":"sh47422","valuationDate":"2026-07-10","transmissionDate":"2026-07-13T19:05:06.627","netAssetValue":3914.61,"assetUnderManagement":360882.40269,"shareNumber":92188.687,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3914.61,"assetUnderManagementK":360882.40269,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-13T19:13:32.12"},{"idVl":87365899,"shareCode":"sh47422","valuationDate":"2026-07-13","transmissionDate":"2026-07-15T19:05:06.527","netAssetValue":3898.64,"assetUnderManagement":359410.64888,"shareNumber":92188.687,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3898.64,"assetUnderManagementK":359410.64888,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-15T19:13:59.197"},{"idVl":87380821,"shareCode":"sh47422","valuationDate":"2026-07-15","transmissionDate":"2026-07-16T19:05:06.58","netAssetValue":3928.49,"assetUnderManagement":362162.07647,"shareNumber":92188.687,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3928.49,"assetUnderManagementK":362162.07647,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-16T19:13:51.71"},{"idVl":87396356,"shareCode":"sh47422","valuationDate":"2026-07-16","transmissionDate":"2026-07-17T19:05:06.243","netAssetValue":3902.39,"assetUnderManagement":359756.39547,"shareNumber":92188.687,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3902.39,"assetUnderManagementK":359756.39547,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-17T19:13:53.977"},{"idVl":87411363,"shareCode":"sh47422","valuationDate":"2026-07-17","transmissionDate":"2026-07-20T19:10:07.22","netAssetValue":3876.97,"assetUnderManagement":357412.40145,"shareNumber":92188.687,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3876.97,"assetUnderManagementK":357412.40145,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-20T19:19:18.15"},{"idVl":87425749,"shareCode":"sh47422","valuationDate":"2026-07-20","transmissionDate":"2026-07-21T19:05:06.543","netAssetValue":3879.51,"assetUnderManagement":357647.17091,"shareNumber":92188.687,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3879.51,"assetUnderManagementK":357647.17091,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-21T19:13:57.42"},{"idVl":87440143,"shareCode":"sh47422","valuationDate":"2026-07-21","transmissionDate":"2026-07-22T19:05:06.37","netAssetValue":3878.8,"assetUnderManagement":357581.24854,"shareNumber":92188.687,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3878.8,"assetUnderManagementK":357581.24854,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-22T19:13:59.083"},{"idVl":87455428,"shareCode":"sh47422","valuationDate":"2026-07-22","transmissionDate":"2026-07-23T19:05:06.383","netAssetValue":3887.63,"assetUnderManagement":358395.87881,"shareNumber":92188.687,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3887.63,"assetUnderManagementK":358395.87881,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-23T19:13:58.137"},{"idVl":87469245,"shareCode":"sh47422","valuationDate":"2026-07-23","transmissionDate":"2026-07-24T19:10:06.583","netAssetValue":3879.74,"assetUnderManagement":357668.38388,"shareNumber":92188.687,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3879.74,"assetUnderManagementK":357668.38388,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-24T19:19:00.673"},{"idVl":87483465,"shareCode":"sh47422","valuationDate":"2026-07-24","transmissionDate":"2026-07-27T19:05:06.507","netAssetValue":3898.66,"assetUnderManagement":359412.62569,"shareNumber":92188.687,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3898.66,"assetUnderManagementK":359412.62569,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-27T19:14:10.697"},{"idVl":87497855,"shareCode":"sh47422","valuationDate":"2026-07-27","transmissionDate":"2026-07-28T19:10:06.777","netAssetValue":3935.38,"assetUnderManagement":362797.17182,"shareNumber":92188.687,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3935.38,"assetUnderManagementK":362797.17182,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-28T19:19:02.57"},{"idVl":87513935,"shareCode":"sh47422","valuationDate":"2026-07-28","transmissionDate":"2026-07-29T19:15:06.673","netAssetValue":3969.79,"assetUnderManagement":365969.64623,"shareNumber":92188.687,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3969.79,"assetUnderManagementK":365969.64623,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-29T19:23:58.407"},{"idVl":87530227,"shareCode":"sh47422","valuationDate":"2026-07-29","transmissionDate":"2026-07-30T19:05:06.35","netAssetValue":3937.68,"assetUnderManagement":363009.41581,"shareNumber":92188.687,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3937.68,"assetUnderManagementK":363009.41581,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-30T19:13:53.327"},{"idVl":87544491,"shareCode":"sh47422","valuationDate":"2026-07-30","transmissionDate":"2026-07-31T19:10:06.453","netAssetValue":3973.73,"assetUnderManagement":365224.42513,"shareNumber":91909.814,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3973.73,"assetUnderManagementK":365224.42513,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-31T19:18:55.983"},{"idVl":87559091,"shareCode":"sh47422","valuationDate":"2026-07-31","transmissionDate":"2026-08-03T19:10:06.747","netAssetValue":4019.95,"assetUnderManagement":369472.64799,"shareNumber":91909.814,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4019.95,"assetUnderManagementK":369472.64799,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-03T19:19:13.013"},{"idVl":87575073,"shareCode":"sh47422","valuationDate":"2026-08-03","transmissionDate":"2026-08-04T19:05:06.54","netAssetValue":4075.3,"assetUnderManagement":374560.08135,"shareNumber":91909.814,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4075.3,"assetUnderManagementK":374560.08135,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-04T19:14:05.513"},{"idVl":87589651,"shareCode":"sh47422","valuationDate":"2026-08-04","transmissionDate":"2026-08-05T19:05:06.283","netAssetValue":4119.65,"assetUnderManagement":378653.58272,"shareNumber":91913.91,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4119.65,"assetUnderManagementK":378653.58272,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-05T19:14:05.607"},{"idVl":87604124,"shareCode":"sh47422","valuationDate":"2026-08-05","transmissionDate":"2026-08-06T19:10:05.933","netAssetValue":4117.22,"assetUnderManagement":378429.82567,"shareNumber":91913.91,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4117.22,"assetUnderManagementK":378429.82567,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-06T19:19:05.48"},{"idVl":87617961,"shareCode":"sh47422","valuationDate":"2026-08-06","transmissionDate":"2026-08-07T19:15:05.887","netAssetValue":4117.12,"assetUnderManagement":378420.15622,"shareNumber":91913.91,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4117.12,"assetUnderManagementK":378420.15622,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-07T19:24:04.963"},{"idVl":87632240,"shareCode":"sh47422","valuationDate":"2026-08-07","transmissionDate":"2026-08-10T19:25:06.947","netAssetValue":4132.74,"assetUnderManagement":379856.71051,"shareNumber":91913.91,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4132.74,"assetUnderManagementK":379856.71051,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-10T19:33:45.48"},{"idVl":87654471,"shareCode":"sh47422","valuationDate":"2026-08-11","transmissionDate":"2026-08-12T19:05:06.7","netAssetValue":4121.6,"assetUnderManagement":378832.00943,"shareNumber":91913.91,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4121.6,"assetUnderManagementK":378832.00943,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-12T19:13:40.953"},{"idVl":87666336,"shareCode":"sh47422","valuationDate":"2026-08-10","transmissionDate":"2026-08-13T12:35:07.823","netAssetValue":4136.3,"assetUnderManagement":380183.319,"shareNumber":91913.91,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4136.3,"assetUnderManagementK":380183.319,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-13T12:43:57.553"},{"idVl":87683362,"shareCode":"sh47422","valuationDate":"2026-08-13","transmissionDate":"2026-08-14T19:05:06.98","netAssetValue":4106.97,"assetUnderManagement":377487.40146,"shareNumber":91913.91,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4106.97,"assetUnderManagementK":377487.40146,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-14T19:13:44.797"},{"idVl":87694113,"shareCode":"sh47422","valuationDate":"2026-08-12","transmissionDate":"2026-08-17T11:20:06.55","netAssetValue":4117.12,"assetUnderManagement":378420.46197,"shareNumber":91913.91,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4117.12,"assetUnderManagementK":378420.46197,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-17T11:28:51.66"},{"idVl":87704146,"shareCode":"sh47422","valuationDate":"2026-08-14","transmissionDate":"2026-08-17T19:05:06.86","netAssetValue":4098.47,"assetUnderManagement":376706.58168,"shareNumber":91913.91,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4098.47,"assetUnderManagementK":376706.58168,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-17T19:13:48.293"},{"idVl":87718516,"shareCode":"sh47422","valuationDate":"2026-08-17","transmissionDate":"2026-08-18T19:10:06.31","netAssetValue":4058.56,"assetUnderManagement":373038.56147,"shareNumber":91913.91,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4058.56,"assetUnderManagementK":373038.56147,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-18T19:18:44.207"},{"idVl":87733060,"shareCode":"sh47422","valuationDate":"2026-08-18","transmissionDate":"2026-08-19T19:10:06.28","netAssetValue":4034.9,"assetUnderManagement":370863.83997,"shareNumber":91913.91,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4034.9,"assetUnderManagementK":370863.83997,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-19T19:18:39.603"},{"idVl":87747220,"shareCode":"sh47422","valuationDate":"2026-08-19","transmissionDate":"2026-08-20T19:10:06.18","netAssetValue":4013.78,"assetUnderManagement":368922.6599,"shareNumber":91913.91,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4013.78,"assetUnderManagementK":368922.6599,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-20T19:18:19.693"},{"idVl":87761139,"shareCode":"sh47422","valuationDate":"2026-08-20","transmissionDate":"2026-08-21T19:05:06.84","netAssetValue":3975.55,"assetUnderManagement":365408.12678,"shareNumber":91913.91,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3975.55,"assetUnderManagementK":365408.12678,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-21T19:13:43.863"},{"idVl":87775362,"shareCode":"sh47422","valuationDate":"2026-08-21","transmissionDate":"2026-08-24T19:10:06.803","netAssetValue":3982.55,"assetUnderManagement":366042.11522,"shareNumber":91911.591,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3982.55,"assetUnderManagementK":366042.11522,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-24T19:18:39.383"},{"idVl":87789733,"shareCode":"sh47422","valuationDate":"2026-08-24","transmissionDate":"2026-08-25T19:05:06.28","netAssetValue":3985.95,"assetUnderManagement":366354.92022,"shareNumber":91911.591,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3985.95,"assetUnderManagementK":366354.92022,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-25T19:13:32.287"},{"idVl":87804254,"shareCode":"sh47422","valuationDate":"2026-08-25","transmissionDate":"2026-08-26T19:10:05.94","netAssetValue":3997.12,"assetUnderManagement":367381.67348,"shareNumber":91911.591,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3997.12,"assetUnderManagementK":367381.67348,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-26T19:18:43.78"},{"idVl":87818785,"shareCode":"sh47422","valuationDate":"2026-08-26","transmissionDate":"2026-08-27T19:10:08.197","netAssetValue":4006.41,"assetUnderManagement":368235.49196,"shareNumber":91911.591,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4006.41,"assetUnderManagementK":368235.49196,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-27T19:18:31.69"},{"idVl":87832803,"shareCode":"sh47422","valuationDate":"2026-08-27","transmissionDate":"2026-08-28T19:05:06.44","netAssetValue":3992.64,"assetUnderManagement":366969.64765,"shareNumber":91911.591,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3992.64,"assetUnderManagementK":366969.64765,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-28T19:13:38.307"},{"idVl":87847127,"shareCode":"sh47422","valuationDate":"2026-08-28","transmissionDate":"2026-08-31T19:05:06.76","netAssetValue":4010.49,"assetUnderManagement":368610.09127,"shareNumber":91911.591,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4010.49,"assetUnderManagementK":368610.09127,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-31T19:13:32.287"},{"idVl":87861865,"shareCode":"sh47422","valuationDate":"2026-08-31","transmissionDate":"2026-09-01T19:10:08.483","netAssetValue":3975.39,"assetUnderManagement":365384.00844,"shareNumber":91911.591,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3975.39,"assetUnderManagementK":365384.00844,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-01T19:19:04.837"},{"idVl":87876606,"shareCode":"sh47422","valuationDate":"2026-09-01","transmissionDate":"2026-09-02T19:10:06.267","netAssetValue":3933.76,"assetUnderManagement":361558.23775,"shareNumber":91911.591,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3933.76,"assetUnderManagementK":361558.23775,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-02T19:18:30.52"},{"idVl":87891374,"shareCode":"sh47422","valuationDate":"2026-09-02","transmissionDate":"2026-09-03T19:05:06.44","netAssetValue":3932.54,"assetUnderManagement":361446.29479,"shareNumber":91911.591,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3932.54,"assetUnderManagementK":361446.29479,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-03T19:13:31.557"},{"idVl":87905329,"shareCode":"sh47422","valuationDate":"2026-09-03","transmissionDate":"2026-09-04T19:05:06.457","netAssetValue":3936.22,"assetUnderManagement":361784.63313,"shareNumber":91911.591,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3936.22,"assetUnderManagementK":361784.63313,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-04T19:13:33.447"},{"idVl":87920000,"shareCode":"sh47422","valuationDate":"2026-09-04","transmissionDate":"2026-09-07T19:10:06.983","netAssetValue":3925.7,"assetUnderManagement":360817.6821,"shareNumber":91911.591,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3925.7,"assetUnderManagementK":360817.6821,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-07T19:18:23.403"},{"idVl":87934028,"shareCode":"sh47422","valuationDate":"2026-09-07","transmissionDate":"2026-09-08T19:05:05.647","netAssetValue":3927.38,"assetUnderManagement":360971.73061,"shareNumber":91911.591,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3927.38,"assetUnderManagementK":360971.73061,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-08T19:13:05.143"},{"idVl":87948706,"shareCode":"sh47422","valuationDate":"2026-09-08","transmissionDate":"2026-09-09T19:10:08.907","netAssetValue":3918.48,"assetUnderManagement":360150.64828,"shareNumber":91910.697,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3918.48,"assetUnderManagementK":360150.64828,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-09T19:18:13.303"},{"idVl":87963521,"shareCode":"sh47422","valuationDate":"2026-09-09","transmissionDate":"2026-09-10T19:10:06.41","netAssetValue":3849.56,"assetUnderManagement":353815.99625,"shareNumber":91910.697,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3849.56,"assetUnderManagementK":353815.99625,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-10T19:18:14.247"},{"idVl":87977958,"shareCode":"sh47422","valuationDate":"2026-09-10","transmissionDate":"2026-09-11T19:05:06.267","netAssetValue":3837.37,"assetUnderManagement":352695.77681,"shareNumber":91910.697,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3837.37,"assetUnderManagementK":352695.77681,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-11T19:13:14.117"},{"idVl":87992362,"shareCode":"sh47422","valuationDate":"2026-09-11","transmissionDate":"2026-09-14T19:20:06.2","netAssetValue":3867.64,"assetUnderManagement":355477.12962,"shareNumber":91910.697,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3867.64,"assetUnderManagementK":355477.12962,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-14T19:28:17.353"},{"idVl":88011632,"shareCode":"sh47422","valuationDate":"2026-09-14","transmissionDate":"2026-09-16T11:45:18.86","netAssetValue":3851.2,"assetUnderManagement":353966.66449,"shareNumber":91910.697,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3851.2,"assetUnderManagementK":353966.66449,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-16T11:53:14.213"},{"idVl":88021801,"shareCode":"sh47422","valuationDate":"2026-09-15","transmissionDate":"2026-09-16T19:20:05.727","netAssetValue":3838.34,"assetUnderManagement":352784.12262,"shareNumber":91910.697,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3838.34,"assetUnderManagementK":352784.12262,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-16T19:28:18.53"},{"idVl":88036097,"shareCode":"sh47422","valuationDate":"2026-09-16","transmissionDate":"2026-09-17T19:05:05.943","netAssetValue":3840.85,"assetUnderManagement":353014.80605,"shareNumber":91910.697,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3840.85,"assetUnderManagementK":353014.80605,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-17T19:13:26.097"},{"idVl":88050078,"shareCode":"sh47422","valuationDate":"2026-09-17","transmissionDate":"2026-09-18T19:05:06.663","netAssetValue":3878.91,"assetUnderManagement":356512.94325,"shareNumber":91910.697,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3878.91,"assetUnderManagementK":356512.94325,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-18T19:12:59.46"},{"idVl":88064758,"shareCode":"sh47422","valuationDate":"2026-09-18","transmissionDate":"2026-09-21T19:10:07.55","netAssetValue":3871.36,"assetUnderManagement":355819.28941,"shareNumber":91910.697,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3871.36,"assetUnderManagementK":355819.28941,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-21T19:18:14.653"},{"idVl":88079473,"shareCode":"sh47422","valuationDate":"2026-09-21","transmissionDate":"2026-09-22T19:10:05.957","netAssetValue":3911.88,"assetUnderManagement":359543.62032,"shareNumber":91910.697,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3911.88,"assetUnderManagementK":359543.62032,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-22T19:18:29.577"},{"idVl":88108706,"shareCode":"sh47422","valuationDate":"2026-09-23","transmissionDate":"2026-09-24T19:10:07.513","netAssetValue":3893.71,"assetUnderManagement":357873.99939,"shareNumber":91910.697,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3893.71,"assetUnderManagementK":357873.99939,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-24T19:18:24.54"},{"idVl":88123350,"shareCode":"sh47422","valuationDate":"2026-09-24","transmissionDate":"2026-09-25T19:10:06.633","netAssetValue":3892.29,"assetUnderManagement":357743.39212,"shareNumber":91910.697,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3892.29,"assetUnderManagementK":357743.39212,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-25T19:18:30.033"},{"idVl":88137049,"shareCode":"sh47422","valuationDate":"2026-09-25","transmissionDate":"2026-09-28T19:10:06.28","netAssetValue":3898.78,"assetUnderManagement":358339.83644,"shareNumber":91910.697,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3898.78,"assetUnderManagementK":358339.83644,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-28T19:18:32.977"},{"idVl":88151533,"shareCode":"sh47422","valuationDate":"2026-09-28","transmissionDate":"2026-09-29T19:10:05.917","netAssetValue":3879.49,"assetUnderManagement":356566.3216,"shareNumber":91910.697,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3879.49,"assetUnderManagementK":356566.3216,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-29T19:18:20.37"},{"idVl":88208367,"shareCode":"sh47422","valuationDate":"2026-09-22","transmissionDate":"2026-10-05T14:30:06.183","netAssetValue":3908.42,"assetUnderManagement":359225.65109,"shareNumber":91910.697,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3908.42,"assetUnderManagementK":359225.65109,"cancellation":false,"externalCode":"FR0011253616","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-05T14:41:24.66"}],"couponDTOS":[],"corporateActionDTOS":[]}