{"netAssetValueDTO":[{"idVl":71773771,"shareCode":"sh47421","valuationDate":"2021-07-07","transmissionDate":"2021-07-08T19:19:00.157","netAssetValue":2842.49,"assetUnderManagement":1126136.6121,"shareNumber":396179.3784,"quotationCurrency":"EUR","netAssetValueInCurrency":2842.49,"assetUnderManagementK":1126136.6121,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-08T19:18:58.937"},{"idVl":71784219,"shareCode":"sh47421","valuationDate":"2021-07-08","transmissionDate":"2021-07-09T19:18:10.163","netAssetValue":2791.8,"assetUnderManagement":1107082.6343,"shareNumber":396548.3472,"quotationCurrency":"EUR","netAssetValueInCurrency":2791.8,"assetUnderManagementK":1107082.6343,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-09T19:18:09.3"},{"idVl":71797352,"shareCode":"sh47421","valuationDate":"2021-07-09","transmissionDate":"2021-07-12T19:17:47.29","netAssetValue":2835.55,"assetUnderManagement":1125118.5636,"shareNumber":396789.8381,"quotationCurrency":"EUR","netAssetValueInCurrency":2835.55,"assetUnderManagementK":1125118.5636,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-12T19:17:43.243"},{"idVl":71808370,"shareCode":"sh47421","valuationDate":"2021-07-12","transmissionDate":"2021-07-13T19:29:20.813","netAssetValue":2846.79,"assetUnderManagement":1130175.651,"shareNumber":397000.5214,"quotationCurrency":"EUR","netAssetValueInCurrency":2846.79,"assetUnderManagementK":1130175.651,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-13T19:29:19.757"},{"idVl":71819024,"shareCode":"sh47421","valuationDate":"2021-07-13","transmissionDate":"2021-07-15T19:17:39.683","netAssetValue":2850.3,"assetUnderManagement":1132009.607,"shareNumber":397154.3748,"quotationCurrency":"EUR","netAssetValueInCurrency":2850.3,"assetUnderManagementK":1132009.607,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-15T19:17:38.697"},{"idVl":71830495,"shareCode":"sh47421","valuationDate":"2021-07-15","transmissionDate":"2021-07-17T01:10:19.19","netAssetValue":2837.41,"assetUnderManagement":1127361.1258,"shareNumber":397321.0532,"quotationCurrency":"EUR","netAssetValueInCurrency":2837.41,"assetUnderManagementK":1127361.1258,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-17T01:10:19.423"},{"idVl":71841088,"shareCode":"sh47421","valuationDate":"2021-07-16","transmissionDate":"2021-07-19T19:35:49.44","netAssetValue":2801.12,"assetUnderManagement":1114083.4578,"shareNumber":397727.8924,"quotationCurrency":"EUR","netAssetValueInCurrency":2801.12,"assetUnderManagementK":1114083.4578,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-19T19:35:45.247"},{"idVl":71852232,"shareCode":"sh47421","valuationDate":"2021-07-19","transmissionDate":"2021-07-20T19:27:35.673","netAssetValue":2742.55,"assetUnderManagement":1091406.633,"shareNumber":397952.7593,"quotationCurrency":"EUR","netAssetValueInCurrency":2742.55,"assetUnderManagementK":1091406.633,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-20T19:27:34.7"},{"idVl":71862711,"shareCode":"sh47421","valuationDate":"2021-07-20","transmissionDate":"2021-07-21T19:51:48.43","netAssetValue":2772.63,"assetUnderManagement":1103265.4111,"shareNumber":397912.6198,"quotationCurrency":"EUR","netAssetValueInCurrency":2772.63,"assetUnderManagementK":1103265.4111,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-21T19:51:47.35"},{"idVl":71873208,"shareCode":"sh47421","valuationDate":"2021-07-21","transmissionDate":"2021-07-22T19:18:31.777","netAssetValue":2816.07,"assetUnderManagement":1121114.3103,"shareNumber":398112.4517,"quotationCurrency":"EUR","netAssetValueInCurrency":2816.07,"assetUnderManagementK":1121114.3103,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-22T19:18:30.52"},{"idVl":71883504,"shareCode":"sh47421","valuationDate":"2021-07-22","transmissionDate":"2021-07-23T19:16:10.96","netAssetValue":2821.27,"assetUnderManagement":1123430.6795,"shareNumber":398200.7286,"quotationCurrency":"EUR","netAssetValueInCurrency":2821.27,"assetUnderManagementK":1123430.6795,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-23T19:16:09.913"},{"idVl":71893964,"shareCode":"sh47421","valuationDate":"2021-07-23","transmissionDate":"2021-07-26T19:18:52.693","netAssetValue":2802.11,"assetUnderManagement":1115484.6802,"shareNumber":398087.8756,"quotationCurrency":"EUR","netAssetValueInCurrency":2802.11,"assetUnderManagementK":1115484.6802,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-26T19:18:52.843"},{"idVl":71905205,"shareCode":"sh47421","valuationDate":"2021-07-26","transmissionDate":"2021-07-27T19:22:17.477","netAssetValue":2783.78,"assetUnderManagement":1108270.3742,"shareNumber":398116.9579,"quotationCurrency":"EUR","netAssetValueInCurrency":2783.78,"assetUnderManagementK":1108270.3742,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-27T19:22:15.917"},{"idVl":71915701,"shareCode":"sh47421","valuationDate":"2021-07-27","transmissionDate":"2021-07-28T19:23:16.793","netAssetValue":2754.27,"assetUnderManagement":1096649.0718,"shareNumber":398163.44,"quotationCurrency":"EUR","netAssetValueInCurrency":2754.27,"assetUnderManagementK":1096649.0718,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-28T19:23:15.86"},{"idVl":71925472,"shareCode":"sh47421","valuationDate":"2021-07-28","transmissionDate":"2021-07-29T19:16:05.677","netAssetValue":2793.95,"assetUnderManagement":1112898.4299,"shareNumber":398323.7116,"quotationCurrency":"EUR","netAssetValueInCurrency":2793.95,"assetUnderManagementK":1112898.4299,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-29T19:16:04.627"},{"idVl":71935974,"shareCode":"sh47421","valuationDate":"2021-07-29","transmissionDate":"2021-07-30T19:14:46.357","netAssetValue":2809.02,"assetUnderManagement":1120385.1041,"shareNumber":398853.3717,"quotationCurrency":"EUR","netAssetValueInCurrency":2809.02,"assetUnderManagementK":1120385.1041,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-30T19:14:45.1"},{"idVl":71946366,"shareCode":"sh47421","valuationDate":"2021-07-30","transmissionDate":"2021-08-02T19:17:00.11","netAssetValue":2781.11,"assetUnderManagement":1108862.8821,"shareNumber":398712.0724,"quotationCurrency":"EUR","netAssetValueInCurrency":2781.11,"assetUnderManagementK":1108862.8821,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-02T19:16:56.97"},{"idVl":71957783,"shareCode":"sh47421","valuationDate":"2021-08-02","transmissionDate":"2021-08-03T19:17:59.87","netAssetValue":2785.6,"assetUnderManagement":1110800.5398,"shareNumber":398765.6294,"quotationCurrency":"EUR","netAssetValueInCurrency":2785.6,"assetUnderManagementK":1110800.5398,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-03T19:17:58.29"},{"idVl":71968513,"shareCode":"sh47421","valuationDate":"2021-08-03","transmissionDate":"2021-08-04T19:21:33.687","netAssetValue":2786.14,"assetUnderManagement":1112003.1444,"shareNumber":399119.244,"quotationCurrency":"EUR","netAssetValueInCurrency":2786.14,"assetUnderManagementK":1112003.1444,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-04T19:21:32.3"},{"idVl":71979326,"shareCode":"sh47421","valuationDate":"2021-08-04","transmissionDate":"2021-08-05T19:14:23.967","netAssetValue":2780.25,"assetUnderManagement":1110089.4683,"shareNumber":399277.3214,"quotationCurrency":"EUR","netAssetValueInCurrency":2780.25,"assetUnderManagementK":1110089.4683,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-05T19:14:22.46"},{"idVl":71989964,"shareCode":"sh47421","valuationDate":"2021-08-05","transmissionDate":"2021-08-06T19:14:43.147","netAssetValue":2798.07,"assetUnderManagement":1115475.3702,"shareNumber":398658.8296,"quotationCurrency":"EUR","netAssetValueInCurrency":2798.07,"assetUnderManagementK":1115475.3702,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-06T19:14:41.367"},{"idVl":72000452,"shareCode":"sh47421","valuationDate":"2021-08-06","transmissionDate":"2021-08-09T19:15:25.107","netAssetValue":2815.31,"assetUnderManagement":1122314.6871,"shareNumber":398646.4531,"quotationCurrency":"EUR","netAssetValueInCurrency":2815.31,"assetUnderManagementK":1122314.6871,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-09T19:15:21.193"},{"idVl":72011606,"shareCode":"sh47421","valuationDate":"2021-08-09","transmissionDate":"2021-08-10T19:21:25.613","netAssetValue":2818.45,"assetUnderManagement":1123630.1191,"shareNumber":398670.1456,"quotationCurrency":"EUR","netAssetValueInCurrency":2818.45,"assetUnderManagementK":1123630.1191,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-10T19:21:23.873"},{"idVl":72021919,"shareCode":"sh47421","valuationDate":"2021-08-10","transmissionDate":"2021-08-11T19:20:04.553","netAssetValue":2848.46,"assetUnderManagement":1136181.1054,"shareNumber":398875.1524,"quotationCurrency":"EUR","netAssetValueInCurrency":2848.46,"assetUnderManagementK":1136181.1054,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-11T19:20:03.107"},{"idVl":72032136,"shareCode":"sh47421","valuationDate":"2021-08-11","transmissionDate":"2021-08-12T19:14:33.373","netAssetValue":2857.84,"assetUnderManagement":1139948.3031,"shareNumber":398884.6964,"quotationCurrency":"EUR","netAssetValueInCurrency":2857.84,"assetUnderManagementK":1139948.3031,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-12T19:14:31.777"},{"idVl":72042347,"shareCode":"sh47421","valuationDate":"2021-08-12","transmissionDate":"2021-08-13T19:16:00.133","netAssetValue":2845.92,"assetUnderManagement":1134716.171,"shareNumber":398717.3811,"quotationCurrency":"EUR","netAssetValueInCurrency":2845.92,"assetUnderManagementK":1134716.171,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-13T19:15:58.32"},{"idVl":72052945,"shareCode":"sh47421","valuationDate":"2021-08-13","transmissionDate":"2021-08-16T19:16:36.617","netAssetValue":2845.09,"assetUnderManagement":1134147.4458,"shareNumber":398633.3012,"quotationCurrency":"EUR","netAssetValueInCurrency":2845.09,"assetUnderManagementK":1134147.4458,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-16T19:16:33.233"},{"idVl":72064117,"shareCode":"sh47421","valuationDate":"2021-08-16","transmissionDate":"2021-08-17T19:19:56.9","netAssetValue":2824.5,"assetUnderManagement":1126279.408,"shareNumber":398752.9112,"quotationCurrency":"EUR","netAssetValueInCurrency":2824.5,"assetUnderManagementK":1126279.408,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-17T19:19:55.157"},{"idVl":73212141,"shareCode":"sh47421","valuationDate":"2022-01-17","transmissionDate":"2022-01-18T19:16:42.207","netAssetValue":2903.99,"assetUnderManagement":1050840.7556,"shareNumber":361860.5733,"quotationCurrency":"EUR","netAssetValueInCurrency":2903.99,"assetUnderManagementK":1050840.7556,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-18T19:16:40.623"},{"idVl":73222388,"shareCode":"sh47421","valuationDate":"2022-01-18","transmissionDate":"2022-01-19T20:03:18.473","netAssetValue":2868.47,"assetUnderManagement":1037788.1894,"shareNumber":361791.946,"quotationCurrency":"EUR","netAssetValueInCurrency":2868.47,"assetUnderManagementK":1037788.1894,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-19T20:03:16.66"},{"idVl":73233173,"shareCode":"sh47421","valuationDate":"2022-01-19","transmissionDate":"2022-01-20T19:18:57.76","netAssetValue":2882.04,"assetUnderManagement":1042839.6248,"shareNumber":361840.2915,"quotationCurrency":"EUR","netAssetValueInCurrency":2882.04,"assetUnderManagementK":1042839.6248,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-20T19:18:56.343"},{"idVl":73243600,"shareCode":"sh47421","valuationDate":"2022-01-20","transmissionDate":"2022-01-21T19:16:04.813","netAssetValue":2894.0,"assetUnderManagement":1047329.7885,"shareNumber":361897.1747,"quotationCurrency":"EUR","netAssetValueInCurrency":2894.0,"assetUnderManagementK":1047329.7885,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-21T19:16:03.143"},{"idVl":73254219,"shareCode":"sh47421","valuationDate":"2022-01-21","transmissionDate":"2022-01-24T19:20:01.46","netAssetValue":2831.03,"assetUnderManagement":1024667.4773,"shareNumber":361941.6745,"quotationCurrency":"EUR","netAssetValueInCurrency":2831.03,"assetUnderManagementK":1024667.4773,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-24T19:19:57.84"},{"idVl":73265266,"shareCode":"sh47421","valuationDate":"2022-01-24","transmissionDate":"2022-01-25T19:19:29.423","netAssetValue":2795.6,"assetUnderManagement":1012056.1421,"shareNumber":362017.774,"quotationCurrency":"EUR","netAssetValueInCurrency":2795.6,"assetUnderManagementK":1012056.1421,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-25T19:19:28.077"},{"idVl":73275839,"shareCode":"sh47421","valuationDate":"2022-01-25","transmissionDate":"2022-01-26T19:23:38.933","netAssetValue":2796.5,"assetUnderManagement":1012520.2439,"shareNumber":362066.8724,"quotationCurrency":"EUR","netAssetValueInCurrency":2796.5,"assetUnderManagementK":1012520.2439,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-26T19:23:38.303"},{"idVl":73286923,"shareCode":"sh47421","valuationDate":"2022-01-26","transmissionDate":"2022-01-27T19:17:56.83","netAssetValue":2805.61,"assetUnderManagement":1016037.9447,"shareNumber":362145.5646,"quotationCurrency":"EUR","netAssetValueInCurrency":2805.61,"assetUnderManagementK":1016037.9447,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-27T19:17:56.213"},{"idVl":73297365,"shareCode":"sh47421","valuationDate":"2022-01-27","transmissionDate":"2022-01-28T19:20:42.677","netAssetValue":2794.65,"assetUnderManagement":1012209.4033,"shareNumber":362195.8998,"quotationCurrency":"EUR","netAssetValueInCurrency":2794.65,"assetUnderManagementK":1012209.4033,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-28T19:20:42.647"},{"idVl":73307792,"shareCode":"sh47421","valuationDate":"2022-01-28","transmissionDate":"2022-01-31T19:18:59.417","netAssetValue":2795.34,"assetUnderManagement":1014130.8014,"shareNumber":362793.7884,"quotationCurrency":"EUR","netAssetValueInCurrency":2795.34,"assetUnderManagementK":1014130.8014,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-31T19:18:58.42"},{"idVl":73319003,"shareCode":"sh47421","valuationDate":"2022-01-31","transmissionDate":"2022-02-01T19:20:24.373","netAssetValue":2833.96,"assetUnderManagement":1029134.9922,"shareNumber":363143.2504,"quotationCurrency":"EUR","netAssetValueInCurrency":2833.96,"assetUnderManagementK":1029134.9922,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-01T19:20:22.76"},{"idVl":73329716,"shareCode":"sh47421","valuationDate":"2022-02-01","transmissionDate":"2022-02-02T19:25:02.423","netAssetValue":2855.72,"assetUnderManagement":1037157.0292,"shareNumber":363186.0754,"quotationCurrency":"EUR","netAssetValueInCurrency":2855.72,"assetUnderManagementK":1037157.0292,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-02T19:25:01.227"},{"idVl":73343118,"shareCode":"sh47421","valuationDate":"2022-02-02","transmissionDate":"2022-02-03T19:29:09.923","netAssetValue":2845.86,"assetUnderManagement":1035605.255,"shareNumber":363899.0667,"quotationCurrency":"EUR","netAssetValueInCurrency":2845.86,"assetUnderManagementK":1035605.255,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-03T19:29:08.48"},{"idVl":73353337,"shareCode":"sh47421","valuationDate":"2022-02-03","transmissionDate":"2022-02-04T19:26:33.233","netAssetValue":2780.68,"assetUnderManagement":1011250.1618,"shareNumber":363670.6216,"quotationCurrency":"EUR","netAssetValueInCurrency":2780.68,"assetUnderManagementK":1011250.1618,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-04T19:26:31.567"},{"idVl":73364179,"shareCode":"sh47421","valuationDate":"2022-02-04","transmissionDate":"2022-02-07T19:26:38.213","netAssetValue":2763.24,"assetUnderManagement":1004843.2837,"shareNumber":363646.2346,"quotationCurrency":"EUR","netAssetValueInCurrency":2763.24,"assetUnderManagementK":1004843.2837,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-07T19:26:34.873"},{"idVl":73374997,"shareCode":"sh47421","valuationDate":"2022-02-07","transmissionDate":"2022-02-08T19:28:12.523","netAssetValue":2773.65,"assetUnderManagement":1009293.954,"shareNumber":363886.6752,"quotationCurrency":"EUR","netAssetValueInCurrency":2773.65,"assetUnderManagementK":1009293.954,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-08T19:28:10.987"},{"idVl":73382930,"shareCode":"sh47421","valuationDate":"2022-02-08","transmissionDate":"2022-02-09T19:20:03.01","netAssetValue":2790.83,"assetUnderManagement":1016279.9934,"shareNumber":364149.0934,"quotationCurrency":"EUR","netAssetValueInCurrency":2790.83,"assetUnderManagementK":1016279.9934,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-09T19:20:01.87"},{"idVl":73395769,"shareCode":"sh47421","valuationDate":"2022-02-09","transmissionDate":"2022-02-10T19:26:40.35","netAssetValue":2842.38,"assetUnderManagement":1036630.4968,"shareNumber":364704.6985,"quotationCurrency":"EUR","netAssetValueInCurrency":2842.38,"assetUnderManagementK":1036630.4968,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-10T19:26:38.9"},{"idVl":73403631,"shareCode":"sh47421","valuationDate":"2022-02-10","transmissionDate":"2022-02-11T19:19:17.343","netAssetValue":2829.22,"assetUnderManagement":1032037.8366,"shareNumber":364778.2373,"quotationCurrency":"EUR","netAssetValueInCurrency":2829.22,"assetUnderManagementK":1032037.8366,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-11T19:19:15.79"},{"idVl":73414120,"shareCode":"sh47421","valuationDate":"2022-02-11","transmissionDate":"2022-02-14T19:18:18.043","netAssetValue":2810.74,"assetUnderManagement":1026804.7239,"shareNumber":365315.2007,"quotationCurrency":"EUR","netAssetValueInCurrency":2810.74,"assetUnderManagementK":1026804.7239,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-14T19:18:15.147"},{"idVl":73425351,"shareCode":"sh47421","valuationDate":"2022-02-14","transmissionDate":"2022-02-15T19:20:40.547","netAssetValue":2801.72,"assetUnderManagement":1023809.6125,"shareNumber":365422.4567,"quotationCurrency":"EUR","netAssetValueInCurrency":2801.72,"assetUnderManagementK":1023809.6125,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-15T19:20:38.92"},{"idVl":73435984,"shareCode":"sh47421","valuationDate":"2022-02-15","transmissionDate":"2022-02-16T19:21:03.813","netAssetValue":2835.27,"assetUnderManagement":1036579.4598,"shareNumber":365601.8086,"quotationCurrency":"EUR","netAssetValueInCurrency":2835.27,"assetUnderManagementK":1036579.4598,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-16T19:21:02.64"},{"idVl":73452525,"shareCode":"sh47421","valuationDate":"2022-02-16","transmissionDate":"2022-02-17T19:26:11.1","netAssetValue":2836.03,"assetUnderManagement":1036869.9991,"shareNumber":365606.5102,"quotationCurrency":"EUR","netAssetValueInCurrency":2836.03,"assetUnderManagementK":1036869.9991,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-17T19:26:09.643"},{"idVl":73463117,"shareCode":"sh47421","valuationDate":"2022-02-17","transmissionDate":"2022-02-18T19:26:24.37","netAssetValue":2810.13,"assetUnderManagement":1027428.7723,"shareNumber":365616.6482,"quotationCurrency":"EUR","netAssetValueInCurrency":2810.13,"assetUnderManagementK":1027428.7723,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-18T19:26:22.783"},{"idVl":73473721,"shareCode":"sh47421","valuationDate":"2022-02-18","transmissionDate":"2022-02-21T19:27:37.087","netAssetValue":2778.89,"assetUnderManagement":1021027.8203,"shareNumber":367422.5992,"quotationCurrency":"EUR","netAssetValueInCurrency":2778.89,"assetUnderManagementK":1021027.8203,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-21T19:27:33.55"},{"idVl":73485158,"shareCode":"sh47421","valuationDate":"2022-02-21","transmissionDate":"2022-02-22T19:27:54.4","netAssetValue":2766.66,"assetUnderManagement":1016826.062,"shareNumber":367528.8434,"quotationCurrency":"EUR","netAssetValueInCurrency":2766.66,"assetUnderManagementK":1016826.062,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-22T19:27:52.96"},{"idVl":73496013,"shareCode":"sh47421","valuationDate":"2022-02-22","transmissionDate":"2022-02-23T19:30:33.677","netAssetValue":2749.94,"assetUnderManagement":1011662.0615,"shareNumber":367885.7621,"quotationCurrency":"EUR","netAssetValueInCurrency":2749.94,"assetUnderManagementK":1011662.0615,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-23T19:30:32.6"},{"idVl":72649343,"shareCode":"sh47421","valuationDate":"2021-11-02","transmissionDate":"2021-11-03T19:20:45.367","netAssetValue":2861.45,"assetUnderManagement":1147152.2751,"shareNumber":400898.7172,"quotationCurrency":"EUR","netAssetValueInCurrency":2861.45,"assetUnderManagementK":1147152.2751,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-03T19:20:44.193"},{"idVl":72660331,"shareCode":"sh47421","valuationDate":"2021-11-03","transmissionDate":"2021-11-04T19:17:11.643","netAssetValue":2870.04,"assetUnderManagement":1150907.429,"shareNumber":401007.9862,"quotationCurrency":"EUR","netAssetValueInCurrency":2870.04,"assetUnderManagementK":1150907.429,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-04T19:17:10.2"},{"idVl":72670480,"shareCode":"sh47421","valuationDate":"2021-11-04","transmissionDate":"2021-11-05T19:15:51.357","netAssetValue":2869.42,"assetUnderManagement":1150584.0138,"shareNumber":400981.4725,"quotationCurrency":"EUR","netAssetValueInCurrency":2869.42,"assetUnderManagementK":1150584.0138,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-05T19:15:49.747"},{"idVl":72680999,"shareCode":"sh47421","valuationDate":"2021-11-05","transmissionDate":"2021-11-08T19:18:09.077","netAssetValue":2904.66,"assetUnderManagement":1164363.0711,"shareNumber":400859.8566,"quotationCurrency":"EUR","netAssetValueInCurrency":2904.66,"assetUnderManagementK":1164363.0711,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-08T19:18:05.75"},{"idVl":72692706,"shareCode":"sh47421","valuationDate":"2021-11-08","transmissionDate":"2021-11-09T19:19:39.76","netAssetValue":2913.3,"assetUnderManagement":1168040.4465,"shareNumber":400934.1046,"quotationCurrency":"EUR","netAssetValueInCurrency":2913.3,"assetUnderManagementK":1168040.4465,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-09T19:19:38.037"},{"idVl":72703244,"shareCode":"sh47421","valuationDate":"2021-11-09","transmissionDate":"2021-11-10T19:20:03.397","netAssetValue":2919.39,"assetUnderManagement":1169853.8381,"shareNumber":400719.156,"quotationCurrency":"EUR","netAssetValueInCurrency":2919.39,"assetUnderManagementK":1169853.8381,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-10T19:20:01.903"},{"idVl":72714016,"shareCode":"sh47421","valuationDate":"2021-11-10","transmissionDate":"2021-11-12T19:15:53.493","netAssetValue":2913.47,"assetUnderManagement":1167067.6437,"shareNumber":400576.0266,"quotationCurrency":"EUR","netAssetValueInCurrency":2913.47,"assetUnderManagementK":1167067.6437,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-12T19:15:51.8"},{"idVl":72727912,"shareCode":"sh47421","valuationDate":"2021-11-12","transmissionDate":"2021-11-16T08:26:04.303","netAssetValue":2960.53,"assetUnderManagement":1186152.1805,"shareNumber":400655.0376,"quotationCurrency":"EUR","netAssetValueInCurrency":2960.53,"assetUnderManagementK":1186152.1805,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-16T08:26:03.6"},{"idVl":72735806,"shareCode":"sh47421","valuationDate":"2021-11-15","transmissionDate":"2021-11-16T19:19:13.723","netAssetValue":2965.04,"assetUnderManagement":1189251.4114,"shareNumber":401091.6513,"quotationCurrency":"EUR","netAssetValueInCurrency":2965.04,"assetUnderManagementK":1189251.4114,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-16T19:19:12.217"},{"idVl":72746854,"shareCode":"sh47421","valuationDate":"2021-11-16","transmissionDate":"2021-11-17T19:21:02.807","netAssetValue":2980.72,"assetUnderManagement":1194946.1322,"shareNumber":400891.7603,"quotationCurrency":"EUR","netAssetValueInCurrency":2980.72,"assetUnderManagementK":1194946.1322,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-17T19:21:01.657"},{"idVl":72757075,"shareCode":"sh47421","valuationDate":"2021-11-17","transmissionDate":"2021-11-18T19:16:06.62","netAssetValue":2959.83,"assetUnderManagement":1186600.2914,"shareNumber":400901.1372,"quotationCurrency":"EUR","netAssetValueInCurrency":2959.83,"assetUnderManagementK":1186600.2914,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-18T19:16:05.287"},{"idVl":72767415,"shareCode":"sh47421","valuationDate":"2021-11-18","transmissionDate":"2021-11-19T19:16:35.777","netAssetValue":2925.57,"assetUnderManagement":1172901.1723,"shareNumber":400913.5936,"quotationCurrency":"EUR","netAssetValueInCurrency":2925.57,"assetUnderManagementK":1172901.1723,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-19T19:16:34.18"},{"idVl":72778485,"shareCode":"sh47421","valuationDate":"2021-11-19","transmissionDate":"2021-11-22T19:18:01.623","netAssetValue":2923.11,"assetUnderManagement":1172155.4328,"shareNumber":400995.4945,"quotationCurrency":"EUR","netAssetValueInCurrency":2923.11,"assetUnderManagementK":1172155.4328,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-22T19:17:58.047"},{"idVl":72788933,"shareCode":"sh47421","valuationDate":"2021-11-22","transmissionDate":"2021-11-23T19:16:51.177","netAssetValue":2913.02,"assetUnderManagement":1167765.5748,"shareNumber":400877.9809,"quotationCurrency":"EUR","netAssetValueInCurrency":2913.02,"assetUnderManagementK":1167765.5748,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-23T19:16:49.593"},{"idVl":72798752,"shareCode":"sh47421","valuationDate":"2021-11-23","transmissionDate":"2021-11-24T19:18:38.547","netAssetValue":2903.27,"assetUnderManagement":1163053.8535,"shareNumber":400601.9106,"quotationCurrency":"EUR","netAssetValueInCurrency":2903.27,"assetUnderManagementK":1163053.8535,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-24T19:18:37.337"},{"idVl":72808565,"shareCode":"sh47421","valuationDate":"2021-11-24","transmissionDate":"2021-11-25T19:15:45.953","netAssetValue":2911.1,"assetUnderManagement":1165337.4942,"shareNumber":400308.6236,"quotationCurrency":"EUR","netAssetValueInCurrency":2911.1,"assetUnderManagementK":1165337.4942,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-25T19:15:44.567"},{"idVl":72818320,"shareCode":"sh47421","valuationDate":"2021-11-25","transmissionDate":"2021-11-26T19:16:13.703","netAssetValue":2915.11,"assetUnderManagement":1166858.1088,"shareNumber":400278.7089,"quotationCurrency":"EUR","netAssetValueInCurrency":2915.11,"assetUnderManagementK":1166858.1088,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-26T19:16:12.03"},{"idVl":72827619,"shareCode":"sh47421","valuationDate":"2021-11-26","transmissionDate":"2021-11-29T19:18:22.01","netAssetValue":2820.22,"assetUnderManagement":1128813.5962,"shareNumber":400256.9528,"quotationCurrency":"EUR","netAssetValueInCurrency":2820.22,"assetUnderManagementK":1128813.5962,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-29T19:18:18.283"},{"idVl":72838179,"shareCode":"sh47421","valuationDate":"2021-11-29","transmissionDate":"2021-11-30T19:17:24.84","netAssetValue":2829.01,"assetUnderManagement":1129765.0105,"shareNumber":399349.4338,"quotationCurrency":"EUR","netAssetValueInCurrency":2829.01,"assetUnderManagementK":1129765.0105,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-30T19:17:23.293"},{"idVl":72847969,"shareCode":"sh47421","valuationDate":"2021-11-30","transmissionDate":"2021-12-01T19:20:44.57","netAssetValue":2775.86,"assetUnderManagement":1108519.9049,"shareNumber":399343.5129,"quotationCurrency":"EUR","netAssetValueInCurrency":2775.86,"assetUnderManagementK":1108519.9049,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-01T19:20:43.627"},{"idVl":72863475,"shareCode":"sh47421","valuationDate":"2021-12-01","transmissionDate":"2021-12-02T19:46:47.593","netAssetValue":2760.2,"assetUnderManagement":1102371.0678,"shareNumber":399380.7141,"quotationCurrency":"EUR","netAssetValueInCurrency":2760.2,"assetUnderManagementK":1102371.0678,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-02T19:46:46.147"},{"idVl":72874364,"shareCode":"sh47421","valuationDate":"2021-12-02","transmissionDate":"2021-12-03T19:15:22.273","netAssetValue":2766.94,"assetUnderManagement":1105346.1742,"shareNumber":399482.7415,"quotationCurrency":"EUR","netAssetValueInCurrency":2766.94,"assetUnderManagementK":1105346.1742,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-03T19:15:20.67"},{"idVl":72885031,"shareCode":"sh47421","valuationDate":"2021-12-03","transmissionDate":"2021-12-06T19:17:25.47","netAssetValue":2737.28,"assetUnderManagement":985984.8723,"shareNumber":360206.3775,"quotationCurrency":"EUR","netAssetValueInCurrency":2737.28,"assetUnderManagementK":985984.8723,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-06T19:17:22.58"},{"idVl":72895941,"shareCode":"sh47421","valuationDate":"2021-12-06","transmissionDate":"2021-12-07T19:17:27.717","netAssetValue":2772.04,"assetUnderManagement":998721.9189,"shareNumber":360284.0007,"quotationCurrency":"EUR","netAssetValueInCurrency":2772.04,"assetUnderManagementK":998721.9189,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-07T19:17:26.14"},{"idVl":72906543,"shareCode":"sh47421","valuationDate":"2021-12-07","transmissionDate":"2021-12-08T19:20:47.63","netAssetValue":2850.78,"assetUnderManagement":1027583.8722,"shareNumber":360456.9755,"quotationCurrency":"EUR","netAssetValueInCurrency":2850.78,"assetUnderManagementK":1027583.8722,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-08T19:20:46.367"},{"idVl":72916908,"shareCode":"sh47421","valuationDate":"2021-12-08","transmissionDate":"2021-12-09T19:17:13.88","netAssetValue":2849.6,"assetUnderManagement":1028111.6479,"shareNumber":360792.0576,"quotationCurrency":"EUR","netAssetValueInCurrency":2849.6,"assetUnderManagementK":1028111.6479,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-09T19:17:12.457"},{"idVl":72927456,"shareCode":"sh47421","valuationDate":"2021-12-09","transmissionDate":"2021-12-10T19:17:20.357","netAssetValue":2829.66,"assetUnderManagement":1021477.3787,"shareNumber":360989.7162,"quotationCurrency":"EUR","netAssetValueInCurrency":2829.66,"assetUnderManagementK":1021477.3787,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-10T19:17:18.697"},{"idVl":70885080,"shareCode":"sh47421","valuationDate":"2021-03-08","transmissionDate":"2021-03-09T19:20:15.733","netAssetValue":2737.59,"assetUnderManagement":987679.9614,"shareNumber":360784.856,"quotationCurrency":"EUR","netAssetValueInCurrency":2737.59,"assetUnderManagementK":987679.9614,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-09T19:20:14.887"},{"idVl":70895739,"shareCode":"sh47421","valuationDate":"2021-03-09","transmissionDate":"2021-03-10T19:47:49.553","netAssetValue":2746.81,"assetUnderManagement":992378.748,"shareNumber":361284.4642,"quotationCurrency":"EUR","netAssetValueInCurrency":2746.81,"assetUnderManagementK":992378.748,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-10T19:47:48.553"},{"idVl":70906240,"shareCode":"sh47421","valuationDate":"2021-03-10","transmissionDate":"2021-03-11T19:22:30.74","netAssetValue":2765.9,"assetUnderManagement":1000519.0815,"shareNumber":361733.2718,"quotationCurrency":"EUR","netAssetValueInCurrency":2765.9,"assetUnderManagementK":1000519.0815,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-11T19:22:29.69"},{"idVl":70916405,"shareCode":"sh47421","valuationDate":"2021-03-11","transmissionDate":"2021-03-12T19:21:31.377","netAssetValue":2770.01,"assetUnderManagement":1004389.8717,"shareNumber":362594.8229,"quotationCurrency":"EUR","netAssetValueInCurrency":2770.01,"assetUnderManagementK":1004389.8717,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-12T19:21:30.547"},{"idVl":70926865,"shareCode":"sh47421","valuationDate":"2021-03-12","transmissionDate":"2021-03-15T19:23:40.293","netAssetValue":2774.07,"assetUnderManagement":1008215.7318,"shareNumber":363443.2619,"quotationCurrency":"EUR","netAssetValueInCurrency":2774.07,"assetUnderManagementK":1008215.7318,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-15T19:23:39.293"},{"idVl":70937812,"shareCode":"sh47421","valuationDate":"2021-03-15","transmissionDate":"2021-03-16T19:28:56.59","netAssetValue":2776.37,"assetUnderManagement":1010017.5487,"shareNumber":363791.3205,"quotationCurrency":"EUR","netAssetValueInCurrency":2776.37,"assetUnderManagementK":1010017.5487,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-16T19:28:55.523"},{"idVl":70948516,"shareCode":"sh47421","valuationDate":"2021-03-16","transmissionDate":"2021-03-17T19:50:26.423","netAssetValue":2770.22,"assetUnderManagement":1009572.3254,"shareNumber":364437.9678,"quotationCurrency":"EUR","netAssetValueInCurrency":2770.22,"assetUnderManagementK":1009572.3254,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-17T19:50:25.247"},{"idVl":70958937,"shareCode":"sh47421","valuationDate":"2021-03-17","transmissionDate":"2021-03-18T19:54:00.423","netAssetValue":2780.1,"assetUnderManagement":1014306.7724,"shareNumber":364845.4925,"quotationCurrency":"EUR","netAssetValueInCurrency":2780.1,"assetUnderManagementK":1014306.7724,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-18T19:53:59.42"},{"idVl":70969240,"shareCode":"sh47421","valuationDate":"2021-03-18","transmissionDate":"2021-03-19T19:50:52.773","netAssetValue":2771.74,"assetUnderManagement":1011974.2909,"shareNumber":365104.7841,"quotationCurrency":"EUR","netAssetValueInCurrency":2771.74,"assetUnderManagementK":1011974.2909,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-19T19:50:51.733"},{"idVl":70979759,"shareCode":"sh47421","valuationDate":"2021-03-19","transmissionDate":"2021-03-22T19:23:31.02","netAssetValue":2757.32,"assetUnderManagement":1008842.8991,"shareNumber":365878.1592,"quotationCurrency":"EUR","netAssetValueInCurrency":2757.32,"assetUnderManagementK":1008842.8991,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-22T19:23:29.857"},{"idVl":70991053,"shareCode":"sh47421","valuationDate":"2021-03-22","transmissionDate":"2021-03-23T19:48:07.377","netAssetValue":2747.94,"assetUnderManagement":1006503.2364,"shareNumber":366275.9536,"quotationCurrency":"EUR","netAssetValueInCurrency":2747.94,"assetUnderManagementK":1006503.2364,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-23T19:48:06.507"},{"idVl":71001483,"shareCode":"sh47421","valuationDate":"2021-03-23","transmissionDate":"2021-03-24T19:49:22.737","netAssetValue":2710.75,"assetUnderManagement":993920.878,"shareNumber":366659.5018,"quotationCurrency":"EUR","netAssetValueInCurrency":2710.75,"assetUnderManagementK":993920.878,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-24T19:49:21.607"},{"idVl":71011829,"shareCode":"sh47421","valuationDate":"2021-03-24","transmissionDate":"2021-03-25T19:25:53.753","netAssetValue":2705.26,"assetUnderManagement":993271.4814,"shareNumber":367162.4759,"quotationCurrency":"EUR","netAssetValueInCurrency":2705.26,"assetUnderManagementK":993271.4814,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-25T19:25:52.647"},{"idVl":71022096,"shareCode":"sh47421","valuationDate":"2021-03-25","transmissionDate":"2021-03-26T19:39:25.59","netAssetValue":2708.07,"assetUnderManagement":995671.3249,"shareNumber":367667.5899,"quotationCurrency":"EUR","netAssetValueInCurrency":2708.07,"assetUnderManagementK":995671.3249,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-26T19:39:24.64"},{"idVl":71032555,"shareCode":"sh47421","valuationDate":"2021-03-26","transmissionDate":"2021-03-29T19:40:05.56","netAssetValue":2735.25,"assetUnderManagement":1006231.7844,"shareNumber":367876.1045,"quotationCurrency":"EUR","netAssetValueInCurrency":2735.25,"assetUnderManagementK":1006231.7844,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-29T19:40:04.607"},{"idVl":71043761,"shareCode":"sh47421","valuationDate":"2021-03-29","transmissionDate":"2021-03-30T19:27:15.277","netAssetValue":2731.56,"assetUnderManagement":1005230.1323,"shareNumber":368006.3003,"quotationCurrency":"EUR","netAssetValueInCurrency":2731.56,"assetUnderManagementK":1005230.1323,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-30T19:27:14.223"},{"idVl":71055377,"shareCode":"sh47421","valuationDate":"2021-03-30","transmissionDate":"2021-03-31T20:21:33.363","netAssetValue":2744.64,"assetUnderManagement":1010977.6973,"shareNumber":368346.2619,"quotationCurrency":"EUR","netAssetValueInCurrency":2744.64,"assetUnderManagementK":1010977.6973,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-31T20:21:32.443"},{"idVl":71065131,"shareCode":"sh47421","valuationDate":"2021-03-31","transmissionDate":"2021-04-01T19:40:46.637","netAssetValue":2744.75,"assetUnderManagement":1013463.5852,"shareNumber":369236.6636,"quotationCurrency":"EUR","netAssetValueInCurrency":2744.75,"assetUnderManagementK":1013463.5852,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-01T19:40:45.513"},{"idVl":71076525,"shareCode":"sh47421","valuationDate":"2021-04-01","transmissionDate":"2021-04-06T19:27:16.023","netAssetValue":2787.9,"assetUnderManagement":1030820.6224,"shareNumber":369748.5391,"quotationCurrency":"EUR","netAssetValueInCurrency":2787.9,"assetUnderManagementK":1030820.6224,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-06T19:27:14.99"},{"idVl":71087254,"shareCode":"sh47421","valuationDate":"2021-04-06","transmissionDate":"2021-04-07T19:50:18.253","netAssetValue":2802.42,"assetUnderManagement":1037010.0447,"shareNumber":370040.9874,"quotationCurrency":"EUR","netAssetValueInCurrency":2802.42,"assetUnderManagementK":1037010.0447,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-07T19:50:17.227"},{"idVl":71098078,"shareCode":"sh47421","valuationDate":"2021-04-07","transmissionDate":"2021-04-08T19:19:07.513","netAssetValue":2779.27,"assetUnderManagement":1029841.3459,"shareNumber":370544.1234,"quotationCurrency":"EUR","netAssetValueInCurrency":2779.27,"assetUnderManagementK":1029841.3459,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-08T19:19:06.513"},{"idVl":71108418,"shareCode":"sh47421","valuationDate":"2021-04-08","transmissionDate":"2021-04-09T19:15:42.077","netAssetValue":2789.5,"assetUnderManagement":1036195.5704,"shareNumber":371462.346,"quotationCurrency":"EUR","netAssetValueInCurrency":2789.5,"assetUnderManagementK":1036195.5704,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-09T19:15:40.967"},{"idVl":71118639,"shareCode":"sh47421","valuationDate":"2021-04-09","transmissionDate":"2021-04-12T19:22:24.34","netAssetValue":2789.36,"assetUnderManagement":1037278.1654,"shareNumber":371869.9967,"quotationCurrency":"EUR","netAssetValueInCurrency":2789.36,"assetUnderManagementK":1037278.1654,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-12T19:22:23.277"},{"idVl":71130154,"shareCode":"sh47421","valuationDate":"2021-04-12","transmissionDate":"2021-04-13T19:48:10.087","netAssetValue":2775.97,"assetUnderManagement":1033680.3447,"shareNumber":372367.8669,"quotationCurrency":"EUR","netAssetValueInCurrency":2775.97,"assetUnderManagementK":1033680.3447,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-13T19:48:09.04"},{"idVl":71140515,"shareCode":"sh47421","valuationDate":"2021-04-13","transmissionDate":"2021-04-14T19:51:29.243","netAssetValue":2777.4,"assetUnderManagement":1035587.1814,"shareNumber":372862.7334,"quotationCurrency":"EUR","netAssetValueInCurrency":2777.4,"assetUnderManagementK":1035587.1814,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-14T19:51:28.16"},{"idVl":71151074,"shareCode":"sh47421","valuationDate":"2021-04-14","transmissionDate":"2021-04-15T19:16:33.79","netAssetValue":2796.52,"assetUnderManagement":1042473.9042,"shareNumber":372775.0406,"quotationCurrency":"EUR","netAssetValueInCurrency":2796.52,"assetUnderManagementK":1042473.9042,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-15T19:16:32.8"},{"idVl":71162148,"shareCode":"sh47421","valuationDate":"2021-04-15","transmissionDate":"2021-04-16T19:16:03.417","netAssetValue":2812.23,"assetUnderManagement":1050790.5798,"shareNumber":373650.9449,"quotationCurrency":"EUR","netAssetValueInCurrency":2812.23,"assetUnderManagementK":1050790.5798,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-16T19:16:02.2"},{"idVl":71172031,"shareCode":"sh47421","valuationDate":"2021-04-16","transmissionDate":"2021-04-19T19:17:17.957","netAssetValue":2819.72,"assetUnderManagement":1055680.766,"shareNumber":374391.6964,"quotationCurrency":"EUR","netAssetValueInCurrency":2819.72,"assetUnderManagementK":1055680.766,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-19T19:17:17.027"},{"idVl":71183924,"shareCode":"sh47421","valuationDate":"2021-04-19","transmissionDate":"2021-04-20T19:48:12.183","netAssetValue":2812.9,"assetUnderManagement":1054468.6353,"shareNumber":374869.367,"quotationCurrency":"EUR","netAssetValueInCurrency":2812.9,"assetUnderManagementK":1054468.6353,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-20T19:48:11.163"},{"idVl":71194298,"shareCode":"sh47421","valuationDate":"2021-04-20","transmissionDate":"2021-04-21T19:51:27.3","netAssetValue":2775.0,"assetUnderManagement":1041616.0952,"shareNumber":375357.0953,"quotationCurrency":"EUR","netAssetValueInCurrency":2775.0,"assetUnderManagementK":1041616.0952,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-21T19:51:26.217"},{"idVl":71203425,"shareCode":"sh47421","valuationDate":"2021-04-21","transmissionDate":"2021-04-22T19:16:55.897","netAssetValue":2799.36,"assetUnderManagement":1052266.0038,"shareNumber":375895.1232,"quotationCurrency":"EUR","netAssetValueInCurrency":2799.36,"assetUnderManagementK":1052266.0038,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-22T19:16:54.95"},{"idVl":71214355,"shareCode":"sh47421","valuationDate":"2021-04-22","transmissionDate":"2021-04-23T19:14:06.373","netAssetValue":2788.19,"assetUnderManagement":1049015.5926,"shareNumber":376235.395,"quotationCurrency":"EUR","netAssetValueInCurrency":2788.19,"assetUnderManagementK":1049015.5926,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-23T19:14:05.483"},{"idVl":71225327,"shareCode":"sh47421","valuationDate":"2021-04-23","transmissionDate":"2021-04-26T19:20:25.46","netAssetValue":2802.11,"assetUnderManagement":1055517.3055,"shareNumber":376687.0052,"quotationCurrency":"EUR","netAssetValueInCurrency":2802.11,"assetUnderManagementK":1055517.3055,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-26T19:20:24.41"},{"idVl":71236473,"shareCode":"sh47421","valuationDate":"2021-04-26","transmissionDate":"2021-04-27T19:25:18.83","netAssetValue":2813.05,"assetUnderManagement":1060117.1064,"shareNumber":376856.9073,"quotationCurrency":"EUR","netAssetValueInCurrency":2813.05,"assetUnderManagementK":1060117.1064,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-27T19:25:17.603"},{"idVl":71246975,"shareCode":"sh47421","valuationDate":"2021-04-27","transmissionDate":"2021-04-28T19:50:04.753","netAssetValue":2811.07,"assetUnderManagement":1060701.329,"shareNumber":377330.6724,"quotationCurrency":"EUR","netAssetValueInCurrency":2811.07,"assetUnderManagementK":1060701.329,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-28T19:50:03.783"},{"idVl":71257492,"shareCode":"sh47421","valuationDate":"2021-04-28","transmissionDate":"2021-04-29T19:18:10.547","netAssetValue":2830.62,"assetUnderManagement":1071446.5601,"shareNumber":378520.6267,"quotationCurrency":"EUR","netAssetValueInCurrency":2830.62,"assetUnderManagementK":1071446.5601,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-29T19:18:09.47"},{"idVl":71267817,"shareCode":"sh47421","valuationDate":"2021-04-29","transmissionDate":"2021-04-30T19:16:43.35","netAssetValue":2823.64,"assetUnderManagement":1066996.2909,"shareNumber":377879.8439,"quotationCurrency":"EUR","netAssetValueInCurrency":2823.64,"assetUnderManagementK":1066996.2909,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-30T19:16:42.347"},{"idVl":71278379,"shareCode":"sh47421","valuationDate":"2021-04-30","transmissionDate":"2021-05-03T19:28:24.38","netAssetValue":2803.06,"assetUnderManagement":1062518.3721,"shareNumber":379056.0003,"quotationCurrency":"EUR","netAssetValueInCurrency":2803.06,"assetUnderManagementK":1062518.3721,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-03T19:28:23.4"},{"idVl":71290837,"shareCode":"sh47421","valuationDate":"2021-05-03","transmissionDate":"2021-05-04T19:20:52.073","netAssetValue":2827.65,"assetUnderManagement":1073182.4117,"shareNumber":379531.1435,"quotationCurrency":"EUR","netAssetValueInCurrency":2827.65,"assetUnderManagementK":1073182.4117,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-04T19:20:51.003"},{"idVl":71301223,"shareCode":"sh47421","valuationDate":"2021-05-04","transmissionDate":"2021-05-06T17:06:31.25","netAssetValue":2820.02,"assetUnderManagement":1070997.8007,"shareNumber":379784.1513,"quotationCurrency":"EUR","netAssetValueInCurrency":2820.02,"assetUnderManagementK":1070997.8007,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-06T17:06:31.6"},{"idVl":71311306,"shareCode":"sh47421","valuationDate":"2021-05-05","transmissionDate":"2021-05-06T19:22:16.31","netAssetValue":2846.43,"assetUnderManagement":1081725.6414,"shareNumber":380028.5757,"quotationCurrency":"EUR","netAssetValueInCurrency":2846.43,"assetUnderManagementK":1081725.6414,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-06T19:22:16.48"},{"idVl":71320685,"shareCode":"sh47421","valuationDate":"2021-05-06","transmissionDate":"2021-05-07T19:16:30.797","netAssetValue":2846.73,"assetUnderManagement":1082963.1192,"shareNumber":380423.8314,"quotationCurrency":"EUR","netAssetValueInCurrency":2846.73,"assetUnderManagementK":1082963.1192,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-07T19:16:29.607"},{"idVl":71331172,"shareCode":"sh47421","valuationDate":"2021-05-07","transmissionDate":"2021-05-10T19:17:10.27","netAssetValue":2871.41,"assetUnderManagement":1093061.2509,"shareNumber":380670.757,"quotationCurrency":"EUR","netAssetValueInCurrency":2871.41,"assetUnderManagementK":1093061.2509,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-10T19:17:07.55"},{"idVl":71342238,"shareCode":"sh47421","valuationDate":"2021-05-10","transmissionDate":"2021-05-11T19:28:34.12","netAssetValue":2834.58,"assetUnderManagement":1079948.1662,"shareNumber":380990.5876,"quotationCurrency":"EUR","netAssetValueInCurrency":2834.58,"assetUnderManagementK":1079948.1662,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-11T19:28:32.887"},{"idVl":71352998,"shareCode":"sh47421","valuationDate":"2021-05-11","transmissionDate":"2021-05-12T19:52:03.213","netAssetValue":2815.84,"assetUnderManagement":1073659.94,"shareNumber":381292.9029,"quotationCurrency":"EUR","netAssetValueInCurrency":2815.84,"assetUnderManagementK":1073659.94,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-12T19:52:01.98"},{"idVl":71363810,"shareCode":"sh47421","valuationDate":"2021-05-12","transmissionDate":"2021-05-14T19:18:22.33","netAssetValue":2801.87,"assetUnderManagement":1070458.6735,"shareNumber":382052.0075,"quotationCurrency":"EUR","netAssetValueInCurrency":2801.87,"assetUnderManagementK":1070458.6735,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-14T19:18:21.133"},{"idVl":71374565,"shareCode":"sh47421","valuationDate":"2021-05-14","transmissionDate":"2021-05-17T19:20:20.297","netAssetValue":2832.06,"assetUnderManagement":1083170.0422,"shareNumber":382467.611,"quotationCurrency":"EUR","netAssetValueInCurrency":2832.06,"assetUnderManagementK":1083170.0422,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-17T19:20:19.127"},{"idVl":71385842,"shareCode":"sh47421","valuationDate":"2021-05-17","transmissionDate":"2021-05-18T19:36:24.303","netAssetValue":2842.67,"assetUnderManagement":1087861.1907,"shareNumber":382690.403,"quotationCurrency":"EUR","netAssetValueInCurrency":2842.67,"assetUnderManagementK":1087861.1907,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-18T19:36:23.097"},{"idVl":71396441,"shareCode":"sh47421","valuationDate":"2021-05-18","transmissionDate":"2021-05-19T19:50:52.227","netAssetValue":2829.96,"assetUnderManagement":1084144.7386,"shareNumber":383095.0833,"quotationCurrency":"EUR","netAssetValueInCurrency":2829.96,"assetUnderManagementK":1084144.7386,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-19T19:50:50.98"},{"idVl":71406605,"shareCode":"sh47421","valuationDate":"2021-05-19","transmissionDate":"2021-05-20T19:22:54.457","netAssetValue":2798.0,"assetUnderManagement":1072823.0754,"shareNumber":383425.4629,"quotationCurrency":"EUR","netAssetValueInCurrency":2798.0,"assetUnderManagementK":1072823.0754,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-20T19:22:53.23"},{"idVl":71416725,"shareCode":"sh47421","valuationDate":"2021-05-20","transmissionDate":"2021-05-21T19:18:50.483","netAssetValue":2812.83,"assetUnderManagement":1079869.7873,"shareNumber":383908.3528,"quotationCurrency":"EUR","netAssetValueInCurrency":2812.83,"assetUnderManagementK":1079869.7873,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-21T19:18:49.25"},{"idVl":71427576,"shareCode":"sh47421","valuationDate":"2021-05-21","transmissionDate":"2021-05-25T19:32:55.617","netAssetValue":2817.15,"assetUnderManagement":1081904.2058,"shareNumber":384042.139,"quotationCurrency":"EUR","netAssetValueInCurrency":2817.15,"assetUnderManagementK":1081904.2058,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-25T19:32:54.443"},{"idVl":71438470,"shareCode":"sh47421","valuationDate":"2021-05-25","transmissionDate":"2021-05-26T19:36:15.473","netAssetValue":2826.92,"assetUnderManagement":1087572.6236,"shareNumber":384720.0822,"quotationCurrency":"EUR","netAssetValueInCurrency":2826.92,"assetUnderManagementK":1087572.6236,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-26T19:36:14.4"},{"idVl":71449179,"shareCode":"sh47421","valuationDate":"2021-05-26","transmissionDate":"2021-05-27T19:16:37.973","netAssetValue":2847.29,"assetUnderManagement":1096095.2153,"shareNumber":384960.6694,"quotationCurrency":"EUR","netAssetValueInCurrency":2847.29,"assetUnderManagementK":1096095.2153,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-27T19:16:36.72"},{"idVl":71459472,"shareCode":"sh47421","valuationDate":"2021-05-27","transmissionDate":"2021-05-28T19:15:13.393","netAssetValue":2868.67,"assetUnderManagement":1106073.6868,"shareNumber":385570.1822,"quotationCurrency":"EUR","netAssetValueInCurrency":2868.67,"assetUnderManagementK":1106073.6868,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-28T19:15:12.217"},{"idVl":71469968,"shareCode":"sh47421","valuationDate":"2021-05-28","transmissionDate":"2021-05-31T19:16:06.243","netAssetValue":2875.82,"assetUnderManagement":1110139.3064,"shareNumber":386025.3501,"quotationCurrency":"EUR","netAssetValueInCurrency":2875.82,"assetUnderManagementK":1110139.3064,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-31T19:16:04.983"},{"idVl":72359134,"shareCode":"sh47421","valuationDate":"2021-09-23","transmissionDate":"2021-09-24T19:18:19.073","netAssetValue":2760.62,"assetUnderManagement":1106184.6783,"shareNumber":400702.0628,"quotationCurrency":"EUR","netAssetValueInCurrency":2760.62,"assetUnderManagementK":1106184.6783,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-24T19:18:17.237"},{"idVl":72370141,"shareCode":"sh47421","valuationDate":"2021-09-24","transmissionDate":"2021-09-27T20:29:18.467","netAssetValue":2748.42,"assetUnderManagement":1101454.4947,"shareNumber":400759.8399,"quotationCurrency":"EUR","netAssetValueInCurrency":2748.42,"assetUnderManagementK":1101454.4947,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-27T20:29:14.823"},{"idVl":72380430,"shareCode":"sh47421","valuationDate":"2021-09-27","transmissionDate":"2021-09-28T19:16:59.54","netAssetValue":2766.7,"assetUnderManagement":1109147.5661,"shareNumber":400892.1791,"quotationCurrency":"EUR","netAssetValueInCurrency":2766.7,"assetUnderManagementK":1109147.5661,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-28T19:16:57.74"},{"idVl":72390867,"shareCode":"sh47421","valuationDate":"2021-09-28","transmissionDate":"2021-09-29T19:17:16.717","netAssetValue":2733.95,"assetUnderManagement":1095511.6288,"shareNumber":400707.0424,"quotationCurrency":"EUR","netAssetValueInCurrency":2733.95,"assetUnderManagementK":1095511.6288,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-29T19:17:15.32"},{"idVl":72401364,"shareCode":"sh47421","valuationDate":"2021-09-29","transmissionDate":"2021-09-30T19:15:20.643","netAssetValue":2730.54,"assetUnderManagement":1094137.376,"shareNumber":400703.4019,"quotationCurrency":"EUR","netAssetValueInCurrency":2730.54,"assetUnderManagementK":1094137.376,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-30T19:15:19.09"},{"idVl":72411706,"shareCode":"sh47421","valuationDate":"2021-09-30","transmissionDate":"2021-10-01T19:21:00.537","netAssetValue":2732.84,"assetUnderManagement":1094641.1858,"shareNumber":400550.3343,"quotationCurrency":"EUR","netAssetValueInCurrency":2732.84,"assetUnderManagementK":1094641.1858,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-01T19:20:58.673"},{"idVl":72422622,"shareCode":"sh47421","valuationDate":"2021-10-01","transmissionDate":"2021-10-04T19:18:01.863","netAssetValue":2749.31,"assetUnderManagement":1101222.5308,"shareNumber":400545.4718,"quotationCurrency":"EUR","netAssetValueInCurrency":2749.31,"assetUnderManagementK":1101222.5308,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-04T19:17:57.9"},{"idVl":72434020,"shareCode":"sh47421","valuationDate":"2021-10-04","transmissionDate":"2021-10-05T19:17:06.923","netAssetValue":2728.89,"assetUnderManagement":1093376.6955,"shareNumber":400667.7579,"quotationCurrency":"EUR","netAssetValueInCurrency":2728.89,"assetUnderManagementK":1093376.6955,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-05T19:17:05.237"},{"idVl":72444695,"shareCode":"sh47421","valuationDate":"2021-10-05","transmissionDate":"2021-10-06T19:24:21.74","netAssetValue":2747.13,"assetUnderManagement":1100426.6629,"shareNumber":400572.9894,"quotationCurrency":"EUR","netAssetValueInCurrency":2747.13,"assetUnderManagementK":1100426.6629,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-06T19:24:20.35"},{"idVl":72454884,"shareCode":"sh47421","valuationDate":"2021-10-06","transmissionDate":"2021-10-07T19:16:47.98","netAssetValue":2748.63,"assetUnderManagement":1100631.7979,"shareNumber":400428.6558,"quotationCurrency":"EUR","netAssetValueInCurrency":2748.63,"assetUnderManagementK":1100631.7979,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-07T19:16:46.38"},{"idVl":72464972,"shareCode":"sh47421","valuationDate":"2021-10-07","transmissionDate":"2021-10-08T19:16:39.337","netAssetValue":2789.85,"assetUnderManagement":1117066.4109,"shareNumber":400403.8279,"quotationCurrency":"EUR","netAssetValueInCurrency":2789.85,"assetUnderManagementK":1117066.4109,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-08T19:16:37.603"},{"idVl":72476319,"shareCode":"sh47421","valuationDate":"2021-10-08","transmissionDate":"2021-10-11T19:18:15.143","netAssetValue":2798.73,"assetUnderManagement":1120735.7874,"shareNumber":400444.4229,"quotationCurrency":"EUR","netAssetValueInCurrency":2798.73,"assetUnderManagementK":1120735.7874,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-11T19:18:11.973"},{"idVl":72487329,"shareCode":"sh47421","valuationDate":"2021-10-11","transmissionDate":"2021-10-12T19:20:21.103","netAssetValue":2801.43,"assetUnderManagement":1121770.9141,"shareNumber":400427.5281,"quotationCurrency":"EUR","netAssetValueInCurrency":2801.43,"assetUnderManagementK":1121770.9141,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-12T19:20:19.397"},{"idVl":72498203,"shareCode":"sh47421","valuationDate":"2021-10-12","transmissionDate":"2021-10-13T19:19:08.737","netAssetValue":2801.7,"assetUnderManagement":1121668.3441,"shareNumber":400353.4184,"quotationCurrency":"EUR","netAssetValueInCurrency":2801.7,"assetUnderManagementK":1121668.3441,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-13T19:19:07.323"},{"idVl":72508549,"shareCode":"sh47421","valuationDate":"2021-10-13","transmissionDate":"2021-10-14T19:17:06.96","netAssetValue":2820.13,"assetUnderManagement":1129052.6785,"shareNumber":400355.2547,"quotationCurrency":"EUR","netAssetValueInCurrency":2820.13,"assetUnderManagementK":1129052.6785,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-14T19:17:05.42"},{"idVl":72518653,"shareCode":"sh47421","valuationDate":"2021-10-14","transmissionDate":"2021-10-15T19:16:29.763","netAssetValue":2848.95,"assetUnderManagement":1140643.5549,"shareNumber":400373.1196,"quotationCurrency":"EUR","netAssetValueInCurrency":2848.95,"assetUnderManagementK":1140643.5549,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-15T19:16:27.967"},{"idVl":72529076,"shareCode":"sh47421","valuationDate":"2021-10-15","transmissionDate":"2021-10-18T19:16:08.843","netAssetValue":2875.75,"assetUnderManagement":1151818.4285,"shareNumber":400527.4888,"quotationCurrency":"EUR","netAssetValueInCurrency":2875.75,"assetUnderManagementK":1151818.4285,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-18T19:16:05.327"},{"idVl":72540272,"shareCode":"sh47421","valuationDate":"2021-10-18","transmissionDate":"2021-10-19T19:18:21.877","netAssetValue":2867.24,"assetUnderManagement":1149093.3828,"shareNumber":400766.6314,"quotationCurrency":"EUR","netAssetValueInCurrency":2867.24,"assetUnderManagementK":1149093.3828,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-19T19:18:20.353"},{"idVl":72550702,"shareCode":"sh47421","valuationDate":"2021-10-19","transmissionDate":"2021-10-20T19:21:37.357","netAssetValue":2877.25,"assetUnderManagement":1153370.5215,"shareNumber":400858.1003,"quotationCurrency":"EUR","netAssetValueInCurrency":2877.25,"assetUnderManagementK":1153370.5215,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-20T19:21:36.257"},{"idVl":72560630,"shareCode":"sh47421","valuationDate":"2021-10-20","transmissionDate":"2021-10-21T19:16:48.017","netAssetValue":2890.6,"assetUnderManagement":1159062.2248,"shareNumber":400976.8224,"quotationCurrency":"EUR","netAssetValueInCurrency":2890.6,"assetUnderManagementK":1159062.2248,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-21T19:16:46.75"},{"idVl":72573543,"shareCode":"sh47421","valuationDate":"2021-10-21","transmissionDate":"2021-10-22T19:19:32.9","netAssetValue":2878.52,"assetUnderManagement":1154494.1416,"shareNumber":401072.6106,"quotationCurrency":"EUR","netAssetValueInCurrency":2878.52,"assetUnderManagementK":1154494.1416,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-22T19:19:31.277"},{"idVl":72584169,"shareCode":"sh47421","valuationDate":"2021-10-22","transmissionDate":"2021-10-25T19:17:19.717","netAssetValue":2877.89,"assetUnderManagement":1154457.3401,"shareNumber":401146.5124,"quotationCurrency":"EUR","netAssetValueInCurrency":2877.89,"assetUnderManagementK":1154457.3401,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-25T19:17:15.953"},{"idVl":72595930,"shareCode":"sh47421","valuationDate":"2021-10-25","transmissionDate":"2021-10-26T19:25:27.423","netAssetValue":2885.25,"assetUnderManagement":1157722.716,"shareNumber":401255.0681,"quotationCurrency":"EUR","netAssetValueInCurrency":2885.25,"assetUnderManagementK":1157722.716,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-26T19:25:25.887"},{"idVl":72606375,"shareCode":"sh47421","valuationDate":"2021-10-26","transmissionDate":"2021-10-27T19:23:41.353","netAssetValue":2871.1,"assetUnderManagement":1151926.6701,"shareNumber":401214.024,"quotationCurrency":"EUR","netAssetValueInCurrency":2871.1,"assetUnderManagementK":1151926.6701,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-27T19:23:40.2"},{"idVl":72619333,"shareCode":"sh47421","valuationDate":"2021-10-27","transmissionDate":"2021-10-28T23:02:37.857","netAssetValue":2843.1,"assetUnderManagement":1140190.5468,"shareNumber":401037.951,"quotationCurrency":"EUR","netAssetValueInCurrency":2843.1,"assetUnderManagementK":1140190.5468,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-28T23:02:38.41"},{"idVl":72627316,"shareCode":"sh47421","valuationDate":"2021-10-28","transmissionDate":"2021-10-29T19:16:30.227","netAssetValue":2866.1,"assetUnderManagement":1149465.4408,"shareNumber":401056.1449,"quotationCurrency":"EUR","netAssetValueInCurrency":2866.1,"assetUnderManagementK":1149465.4408,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-29T19:16:28.633"},{"idVl":72638159,"shareCode":"sh47421","valuationDate":"2021-10-29","transmissionDate":"2021-11-02T19:37:30.117","netAssetValue":2836.64,"assetUnderManagement":1137204.4724,"shareNumber":400898.5639,"quotationCurrency":"EUR","netAssetValueInCurrency":2836.64,"assetUnderManagementK":1137204.4724,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-02T19:37:28.56"},{"idVl":71481020,"shareCode":"sh47421","valuationDate":"2021-05-31","transmissionDate":"2021-06-01T19:44:12.493","netAssetValue":2868.03,"assetUnderManagement":1108075.0626,"shareNumber":386353.6237,"quotationCurrency":"EUR","netAssetValueInCurrency":2868.03,"assetUnderManagementK":1108075.0626,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-01T19:44:11.29"},{"idVl":71492810,"shareCode":"sh47421","valuationDate":"2021-06-01","transmissionDate":"2021-06-02T19:36:53.997","netAssetValue":2894.85,"assetUnderManagement":1119738.3587,"shareNumber":386803.5831,"quotationCurrency":"EUR","netAssetValueInCurrency":2894.85,"assetUnderManagementK":1119738.3587,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-02T19:36:52.847"},{"idVl":71503276,"shareCode":"sh47421","valuationDate":"2021-06-02","transmissionDate":"2021-06-03T19:16:27.277","netAssetValue":2896.79,"assetUnderManagement":1121984.9002,"shareNumber":387319.7779,"quotationCurrency":"EUR","netAssetValueInCurrency":2896.79,"assetUnderManagementK":1121984.9002,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-03T19:16:26.1"},{"idVl":71513484,"shareCode":"sh47421","valuationDate":"2021-06-03","transmissionDate":"2021-06-04T19:15:05.4","netAssetValue":2870.15,"assetUnderManagement":1113189.3828,"shareNumber":387851.0521,"quotationCurrency":"EUR","netAssetValueInCurrency":2870.15,"assetUnderManagementK":1113189.3828,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-04T19:15:04.193"},{"idVl":71523887,"shareCode":"sh47421","valuationDate":"2021-06-04","transmissionDate":"2021-06-07T19:18:08.55","netAssetValue":2891.61,"assetUnderManagement":1122668.8231,"shareNumber":388249.9097,"quotationCurrency":"EUR","netAssetValueInCurrency":2891.61,"assetUnderManagementK":1122668.8231,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-07T19:18:07.38"},{"idVl":71535117,"shareCode":"sh47421","valuationDate":"2021-06-07","transmissionDate":"2021-06-08T19:38:10.373","netAssetValue":2878.68,"assetUnderManagement":1118519.3591,"shareNumber":388552.423,"quotationCurrency":"EUR","netAssetValueInCurrency":2878.68,"assetUnderManagementK":1118519.3591,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-08T19:38:09.33"},{"idVl":71545504,"shareCode":"sh47421","valuationDate":"2021-06-08","transmissionDate":"2021-06-09T19:49:32.813","netAssetValue":2868.05,"assetUnderManagement":1114787.1155,"shareNumber":388692.0543,"quotationCurrency":"EUR","netAssetValueInCurrency":2868.05,"assetUnderManagementK":1114787.1155,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-09T19:49:31.6"},{"idVl":71555904,"shareCode":"sh47421","valuationDate":"2021-06-09","transmissionDate":"2021-06-10T19:15:50.86","netAssetValue":2869.96,"assetUnderManagement":1117891.3093,"shareNumber":389514.7701,"quotationCurrency":"EUR","netAssetValueInCurrency":2869.96,"assetUnderManagementK":1117891.3093,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-10T19:15:49.587"},{"idVl":71566150,"shareCode":"sh47421","valuationDate":"2021-06-10","transmissionDate":"2021-06-11T19:15:53.187","netAssetValue":2874.33,"assetUnderManagement":1120300.2378,"shareNumber":389760.4359,"quotationCurrency":"EUR","netAssetValueInCurrency":2874.33,"assetUnderManagementK":1120300.2378,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-11T19:15:51.92"},{"idVl":71576574,"shareCode":"sh47421","valuationDate":"2021-06-11","transmissionDate":"2021-06-14T19:17:57.433","netAssetValue":2883.63,"assetUnderManagement":1125533.9495,"shareNumber":390318.0102,"quotationCurrency":"EUR","netAssetValueInCurrency":2883.63,"assetUnderManagementK":1125533.9495,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-14T19:17:53.12"},{"idVl":71587682,"shareCode":"sh47421","valuationDate":"2021-06-14","transmissionDate":"2021-06-15T19:33:39.733","netAssetValue":2884.47,"assetUnderManagement":1127094.8646,"shareNumber":390745.6012,"quotationCurrency":"EUR","netAssetValueInCurrency":2884.47,"assetUnderManagementK":1127094.8646,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-15T19:33:38.41"},{"idVl":71598105,"shareCode":"sh47421","valuationDate":"2021-06-15","transmissionDate":"2021-06-16T19:52:07.073","netAssetValue":2873.53,"assetUnderManagement":1123713.4729,"shareNumber":391057.007,"quotationCurrency":"EUR","netAssetValueInCurrency":2873.53,"assetUnderManagementK":1123713.4729,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-16T19:52:06.06"},{"idVl":71608261,"shareCode":"sh47421","valuationDate":"2021-06-16","transmissionDate":"2021-06-17T19:14:32.83","netAssetValue":2852.72,"assetUnderManagement":1116761.226,"shareNumber":391472.3623,"quotationCurrency":"EUR","netAssetValueInCurrency":2852.72,"assetUnderManagementK":1116761.226,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-17T19:14:31.49"},{"idVl":71624286,"shareCode":"sh47421","valuationDate":"2021-06-17","transmissionDate":"2021-06-18T19:15:54.497","netAssetValue":2835.83,"assetUnderManagement":1111446.8404,"shareNumber":391929.9788,"quotationCurrency":"EUR","netAssetValueInCurrency":2835.83,"assetUnderManagementK":1111446.8404,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-18T19:15:53.257"},{"idVl":71634689,"shareCode":"sh47421","valuationDate":"2021-06-18","transmissionDate":"2021-06-21T19:17:24.507","netAssetValue":2810.75,"assetUnderManagement":1102080.7857,"shareNumber":392094.4062,"quotationCurrency":"EUR","netAssetValueInCurrency":2810.75,"assetUnderManagementK":1102080.7857,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-21T19:17:20.243"},{"idVl":71645898,"shareCode":"sh47421","valuationDate":"2021-06-21","transmissionDate":"2021-06-22T19:38:02.883","netAssetValue":2829.89,"assetUnderManagement":1110284.1365,"shareNumber":392341.2906,"quotationCurrency":"EUR","netAssetValueInCurrency":2829.89,"assetUnderManagementK":1110284.1365,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-22T19:38:01.81"},{"idVl":71656221,"shareCode":"sh47421","valuationDate":"2021-06-22","transmissionDate":"2021-06-23T19:42:59.337","netAssetValue":2830.22,"assetUnderManagement":1111735.5454,"shareNumber":392808.6959,"quotationCurrency":"EUR","netAssetValueInCurrency":2830.22,"assetUnderManagementK":1111735.5454,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-23T19:42:58.147"},{"idVl":71666611,"shareCode":"sh47421","valuationDate":"2021-06-23","transmissionDate":"2021-06-24T19:16:32.093","netAssetValue":2834.11,"assetUnderManagement":1114070.4638,"shareNumber":393094.1478,"quotationCurrency":"EUR","netAssetValueInCurrency":2834.11,"assetUnderManagementK":1114070.4638,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-24T19:16:31.007"},{"idVl":71678176,"shareCode":"sh47421","valuationDate":"2021-06-24","transmissionDate":"2021-06-25T19:16:47.757","netAssetValue":2859.68,"assetUnderManagement":1126149.3685,"shareNumber":393802.2864,"quotationCurrency":"EUR","netAssetValueInCurrency":2859.68,"assetUnderManagementK":1126149.3685,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-25T19:16:46.84"},{"idVl":71688643,"shareCode":"sh47421","valuationDate":"2021-06-25","transmissionDate":"2021-06-28T19:16:05.087","netAssetValue":2867.85,"assetUnderManagement":1130674.2578,"shareNumber":394258.3584,"quotationCurrency":"EUR","netAssetValueInCurrency":2867.85,"assetUnderManagementK":1130674.2578,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-28T19:16:01.11"},{"idVl":71699799,"shareCode":"sh47421","valuationDate":"2021-06-28","transmissionDate":"2021-06-29T19:26:10.13","netAssetValue":2864.42,"assetUnderManagement":1130431.1305,"shareNumber":394645.9993,"quotationCurrency":"EUR","netAssetValueInCurrency":2864.42,"assetUnderManagementK":1130431.1305,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-29T19:26:09.133"},{"idVl":71710139,"shareCode":"sh47421","valuationDate":"2021-06-29","transmissionDate":"2021-06-30T19:50:09.9","netAssetValue":2864.64,"assetUnderManagement":1131431.858,"shareNumber":394965.0136,"quotationCurrency":"EUR","netAssetValueInCurrency":2864.64,"assetUnderManagementK":1131431.858,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-30T19:50:08.93"},{"idVl":71720327,"shareCode":"sh47421","valuationDate":"2021-06-30","transmissionDate":"2021-07-01T19:22:37.027","netAssetValue":2866.19,"assetUnderManagement":1132941.7629,"shareNumber":395278.2575,"quotationCurrency":"EUR","netAssetValueInCurrency":2866.19,"assetUnderManagementK":1132941.7629,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-01T19:22:36.013"},{"idVl":71731409,"shareCode":"sh47421","valuationDate":"2021-07-01","transmissionDate":"2021-07-02T19:15:45.793","netAssetValue":2874.82,"assetUnderManagement":1136511.0557,"shareNumber":395333.5406,"quotationCurrency":"EUR","netAssetValueInCurrency":2874.82,"assetUnderManagementK":1136511.0557,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-02T19:15:45.527"},{"idVl":71741939,"shareCode":"sh47421","valuationDate":"2021-07-02","transmissionDate":"2021-07-05T19:15:59.06","netAssetValue":2883.99,"assetUnderManagement":1140625.7398,"shareNumber":395502.7081,"quotationCurrency":"EUR","netAssetValueInCurrency":2883.99,"assetUnderManagementK":1140625.7398,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-05T19:15:54.213"},{"idVl":71752937,"shareCode":"sh47421","valuationDate":"2021-07-05","transmissionDate":"2021-07-06T19:32:20.28","netAssetValue":2877.16,"assetUnderManagement":1138553.8077,"shareNumber":395721.981,"quotationCurrency":"EUR","netAssetValueInCurrency":2877.16,"assetUnderManagementK":1138553.8077,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-06T19:32:19.4"},{"idVl":71763159,"shareCode":"sh47421","valuationDate":"2021-07-06","transmissionDate":"2021-07-07T19:40:47.23","netAssetValue":2850.26,"assetUnderManagement":1128391.5478,"shareNumber":395890.6193,"quotationCurrency":"EUR","netAssetValueInCurrency":2850.26,"assetUnderManagementK":1128391.5478,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-07T19:40:46.493"},{"idVl":72937877,"shareCode":"sh47421","valuationDate":"2021-12-10","transmissionDate":"2021-12-13T19:18:08.8","netAssetValue":2821.4,"assetUnderManagement":1018462.3763,"shareNumber":360978.0322,"quotationCurrency":"EUR","netAssetValueInCurrency":2821.4,"assetUnderManagementK":1018462.3763,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-13T19:18:05.227"},{"idVl":72949050,"shareCode":"sh47421","valuationDate":"2021-12-13","transmissionDate":"2021-12-14T19:18:17.933","netAssetValue":2802.08,"assetUnderManagement":1012482.9044,"shareNumber":361332.1899,"quotationCurrency":"EUR","netAssetValueInCurrency":2802.08,"assetUnderManagementK":1012482.9044,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-14T19:18:16.39"},{"idVl":72959456,"shareCode":"sh47421","valuationDate":"2021-12-14","transmissionDate":"2021-12-15T19:20:14.523","netAssetValue":2784.08,"assetUnderManagement":1006447.0044,"shareNumber":361501.0725,"quotationCurrency":"EUR","netAssetValueInCurrency":2784.08,"assetUnderManagementK":1006447.0044,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-15T19:20:13.393"},{"idVl":72969902,"shareCode":"sh47421","valuationDate":"2021-12-15","transmissionDate":"2021-12-16T19:18:44.173","netAssetValue":2791.75,"assetUnderManagement":1009308.0507,"shareNumber":361532.0706,"quotationCurrency":"EUR","netAssetValueInCurrency":2791.75,"assetUnderManagementK":1009308.0507,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-16T19:18:42.793"},{"idVl":72980212,"shareCode":"sh47421","valuationDate":"2021-12-16","transmissionDate":"2021-12-17T19:15:39.993","netAssetValue":2785.46,"assetUnderManagement":1006978.754,"shareNumber":361512.2084,"quotationCurrency":"EUR","netAssetValueInCurrency":2785.46,"assetUnderManagementK":1006978.754,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-17T19:15:38.44"},{"idVl":72990719,"shareCode":"sh47421","valuationDate":"2021-12-17","transmissionDate":"2021-12-20T19:19:22.123","netAssetValue":2763.45,"assetUnderManagement":999798.6246,"shareNumber":361793.1172,"quotationCurrency":"EUR","netAssetValueInCurrency":2763.45,"assetUnderManagementK":999798.6246,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-20T19:19:18.69"},{"idVl":73001784,"shareCode":"sh47421","valuationDate":"2021-12-20","transmissionDate":"2021-12-21T19:19:14.6","netAssetValue":2738.07,"assetUnderManagement":991082.477,"shareNumber":361963.6056,"quotationCurrency":"EUR","netAssetValueInCurrency":2738.07,"assetUnderManagementK":991082.477,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-21T19:19:12.97"},{"idVl":73012248,"shareCode":"sh47421","valuationDate":"2021-12-21","transmissionDate":"2021-12-22T19:22:46.457","netAssetValue":2789.18,"assetUnderManagement":1009587.6072,"shareNumber":361965.4886,"quotationCurrency":"EUR","netAssetValueInCurrency":2789.18,"assetUnderManagementK":1009587.6072,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-22T19:22:45.14"},{"idVl":73022524,"shareCode":"sh47421","valuationDate":"2021-12-22","transmissionDate":"2021-12-23T19:17:28.083","netAssetValue":2808.83,"assetUnderManagement":1016380.0272,"shareNumber":361851.9479,"quotationCurrency":"EUR","netAssetValueInCurrency":2808.83,"assetUnderManagementK":1016380.0272,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-23T19:17:26.613"},{"idVl":73032881,"shareCode":"sh47421","valuationDate":"2021-12-23","transmissionDate":"2021-12-24T19:16:10.403","netAssetValue":2834.63,"assetUnderManagement":1024680.582,"shareNumber":361486.501,"quotationCurrency":"EUR","netAssetValueInCurrency":2834.63,"assetUnderManagementK":1024680.582,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-24T19:16:08.713"},{"idVl":73042928,"shareCode":"sh47421","valuationDate":"2021-12-24","transmissionDate":"2021-12-27T19:16:25.453","netAssetValue":2835.04,"assetUnderManagement":1024076.2917,"shareNumber":361220.7245,"quotationCurrency":"EUR","netAssetValueInCurrency":2835.04,"assetUnderManagementK":1024076.2917,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-27T19:16:22.107"},{"idVl":73053565,"shareCode":"sh47421","valuationDate":"2021-12-27","transmissionDate":"2021-12-28T19:26:20.837","netAssetValue":2849.88,"assetUnderManagement":1029604.5491,"shareNumber":361279.798,"quotationCurrency":"EUR","netAssetValueInCurrency":2849.88,"assetUnderManagementK":1029604.5491,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-28T19:26:19.293"},{"idVl":73063823,"shareCode":"sh47421","valuationDate":"2021-12-28","transmissionDate":"2021-12-29T19:18:48.163","netAssetValue":2843.67,"assetUnderManagement":1027016.6437,"shareNumber":361158.403,"quotationCurrency":"EUR","netAssetValueInCurrency":2843.67,"assetUnderManagementK":1027016.6437,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-29T19:18:46.913"},{"idVl":73073919,"shareCode":"sh47421","valuationDate":"2021-12-29","transmissionDate":"2021-12-30T19:16:29.683","netAssetValue":2831.37,"assetUnderManagement":1022918.8595,"shareNumber":361280.4994,"quotationCurrency":"EUR","netAssetValueInCurrency":2831.37,"assetUnderManagementK":1022918.8595,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-30T19:16:28.26"},{"idVl":73084143,"shareCode":"sh47421","valuationDate":"2021-12-30","transmissionDate":"2021-12-31T19:15:54.353","netAssetValue":2844.92,"assetUnderManagement":1028844.9033,"shareNumber":361642.8047,"quotationCurrency":"EUR","netAssetValueInCurrency":2844.92,"assetUnderManagementK":1028844.9033,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-31T19:15:52.67"},{"idVl":73094360,"shareCode":"sh47421","valuationDate":"2021-12-31","transmissionDate":"2022-01-03T19:23:31.76","netAssetValue":2850.28,"assetUnderManagement":1031248.9204,"shareNumber":361806.158,"quotationCurrency":"EUR","netAssetValueInCurrency":2850.28,"assetUnderManagementK":1031248.9204,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-03T19:23:28.123"},{"idVl":73105474,"shareCode":"sh47421","valuationDate":"2022-01-03","transmissionDate":"2022-01-04T19:30:27.113","netAssetValue":2860.31,"assetUnderManagement":1033741.0296,"shareNumber":361408.3385,"quotationCurrency":"EUR","netAssetValueInCurrency":2860.31,"assetUnderManagementK":1033741.0296,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-04T19:30:25.47"},{"idVl":73116265,"shareCode":"sh47421","valuationDate":"2022-01-04","transmissionDate":"2022-01-05T19:22:09.34","netAssetValue":2882.78,"assetUnderManagement":1042139.9755,"shareNumber":361504.6553,"quotationCurrency":"EUR","netAssetValueInCurrency":2882.78,"assetUnderManagementK":1042139.9755,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-05T19:22:08.217"},{"idVl":73127052,"shareCode":"sh47421","valuationDate":"2022-01-05","transmissionDate":"2022-01-06T19:19:39.273","netAssetValue":2850.0,"assetUnderManagement":1029528.8858,"shareNumber":361238.4414,"quotationCurrency":"EUR","netAssetValueInCurrency":2850.0,"assetUnderManagementK":1029528.8858,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-06T19:19:37.907"},{"idVl":73137552,"shareCode":"sh47421","valuationDate":"2022-01-06","transmissionDate":"2022-01-07T19:18:39.23","netAssetValue":2845.05,"assetUnderManagement":1027810.4748,"shareNumber":361263.1951,"quotationCurrency":"EUR","netAssetValueInCurrency":2845.05,"assetUnderManagementK":1027810.4748,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-07T19:18:37.653"},{"idVl":73148110,"shareCode":"sh47421","valuationDate":"2022-01-07","transmissionDate":"2022-01-10T19:25:30.21","netAssetValue":2871.13,"assetUnderManagement":1038643.4564,"shareNumber":361753.659,"quotationCurrency":"EUR","netAssetValueInCurrency":2871.13,"assetUnderManagementK":1038643.4564,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-10T19:25:26.953"},{"idVl":73159071,"shareCode":"sh47421","valuationDate":"2022-01-10","transmissionDate":"2022-01-11T19:23:54.907","netAssetValue":2867.35,"assetUnderManagement":1037509.7696,"shareNumber":361836.2038,"quotationCurrency":"EUR","netAssetValueInCurrency":2867.35,"assetUnderManagementK":1037509.7696,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-11T19:23:53.333"},{"idVl":73169828,"shareCode":"sh47421","valuationDate":"2022-01-11","transmissionDate":"2022-01-12T19:22:29.453","netAssetValue":2905.89,"assetUnderManagement":1050042.1718,"shareNumber":361349.0444,"quotationCurrency":"EUR","netAssetValueInCurrency":2905.89,"assetUnderManagementK":1050042.1718,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-12T19:22:28.273"},{"idVl":73180066,"shareCode":"sh47421","valuationDate":"2022-01-12","transmissionDate":"2022-01-13T19:19:19.103","netAssetValue":2927.39,"assetUnderManagement":1057881.8554,"shareNumber":361373.2375,"quotationCurrency":"EUR","netAssetValueInCurrency":2927.39,"assetUnderManagementK":1057881.8554,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-13T19:19:17.667"},{"idVl":73190418,"shareCode":"sh47421","valuationDate":"2022-01-13","transmissionDate":"2022-01-14T19:15:38.603","netAssetValue":2890.76,"assetUnderManagement":1045490.5369,"shareNumber":361666.7541,"quotationCurrency":"EUR","netAssetValueInCurrency":2890.76,"assetUnderManagementK":1045490.5369,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-14T19:15:37.02"},{"idVl":73201118,"shareCode":"sh47421","valuationDate":"2022-01-14","transmissionDate":"2022-01-17T19:19:41.173","netAssetValue":2883.87,"assetUnderManagement":1043249.0149,"shareNumber":361753.3735,"quotationCurrency":"EUR","netAssetValueInCurrency":2883.87,"assetUnderManagementK":1043249.0149,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-17T19:19:37.423"},{"idVl":72074662,"shareCode":"sh47421","valuationDate":"2021-08-17","transmissionDate":"2021-08-18T19:20:52.097","netAssetValue":2797.27,"assetUnderManagement":1115437.547,"shareNumber":398758.7602,"quotationCurrency":"EUR","netAssetValueInCurrency":2797.27,"assetUnderManagementK":1115437.547,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-18T19:20:50.75"},{"idVl":72085097,"shareCode":"sh47421","valuationDate":"2021-08-18","transmissionDate":"2021-08-19T19:14:31.03","netAssetValue":2790.58,"assetUnderManagement":1112928.899,"shareNumber":398816.4776,"quotationCurrency":"EUR","netAssetValueInCurrency":2790.58,"assetUnderManagementK":1112928.899,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-19T19:14:29.433"},{"idVl":72095265,"shareCode":"sh47421","valuationDate":"2021-08-19","transmissionDate":"2021-08-20T19:14:43.32","netAssetValue":2744.56,"assetUnderManagement":1094827.2359,"shareNumber":398907.9336,"quotationCurrency":"EUR","netAssetValueInCurrency":2744.56,"assetUnderManagementK":1094827.2359,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-20T19:14:41.57"},{"idVl":72105621,"shareCode":"sh47421","valuationDate":"2021-08-20","transmissionDate":"2021-08-23T19:15:09.033","netAssetValue":2762.28,"assetUnderManagement":1102034.7417,"shareNumber":398957.9482,"quotationCurrency":"EUR","netAssetValueInCurrency":2762.28,"assetUnderManagementK":1102034.7417,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-23T19:15:05.573"},{"idVl":72116927,"shareCode":"sh47421","valuationDate":"2021-08-23","transmissionDate":"2021-08-24T19:18:50.653","netAssetValue":2784.57,"assetUnderManagement":1111417.6599,"shareNumber":399134.8343,"quotationCurrency":"EUR","netAssetValueInCurrency":2784.57,"assetUnderManagementK":1111417.6599,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-24T19:18:48.91"},{"idVl":72127682,"shareCode":"sh47421","valuationDate":"2021-08-24","transmissionDate":"2021-08-25T19:21:09.69","netAssetValue":2820.7,"assetUnderManagement":1125743.2555,"shareNumber":399101.1127,"quotationCurrency":"EUR","netAssetValueInCurrency":2820.7,"assetUnderManagementK":1125743.2555,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-25T19:21:08.407"},{"idVl":72137559,"shareCode":"sh47421","valuationDate":"2021-08-25","transmissionDate":"2021-08-26T19:16:43.427","netAssetValue":2828.69,"assetUnderManagement":1129564.8834,"shareNumber":399324.0723,"quotationCurrency":"EUR","netAssetValueInCurrency":2828.69,"assetUnderManagementK":1129564.8834,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-26T19:16:41.897"},{"idVl":72147831,"shareCode":"sh47421","valuationDate":"2021-08-26","transmissionDate":"2021-08-27T19:14:41.19","netAssetValue":2810.67,"assetUnderManagement":1122453.9052,"shareNumber":399353.9041,"quotationCurrency":"EUR","netAssetValueInCurrency":2810.67,"assetUnderManagementK":1122453.9052,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-27T19:14:39.423"},{"idVl":72158245,"shareCode":"sh47421","valuationDate":"2021-08-27","transmissionDate":"2021-08-30T19:16:46.433","netAssetValue":2835.13,"assetUnderManagement":1131592.8758,"shareNumber":399132.0415,"quotationCurrency":"EUR","netAssetValueInCurrency":2835.13,"assetUnderManagementK":1131592.8758,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-30T19:16:42.76"},{"idVl":72169324,"shareCode":"sh47421","valuationDate":"2021-08-30","transmissionDate":"2021-08-31T19:17:15.05","netAssetValue":2823.49,"assetUnderManagement":1126219.4022,"shareNumber":398875.4824,"quotationCurrency":"EUR","netAssetValueInCurrency":2823.49,"assetUnderManagementK":1126219.4022,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-31T19:17:13.327"},{"idVl":72179938,"shareCode":"sh47421","valuationDate":"2021-08-31","transmissionDate":"2021-09-01T19:25:05.777","netAssetValue":2827.97,"assetUnderManagement":1128232.2869,"shareNumber":398955.5305,"quotationCurrency":"EUR","netAssetValueInCurrency":2827.97,"assetUnderManagementK":1128232.2869,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-01T19:25:04.41"},{"idVl":72190979,"shareCode":"sh47421","valuationDate":"2021-09-01","transmissionDate":"2021-09-02T19:16:58.583","netAssetValue":2849.52,"assetUnderManagement":1136758.1476,"shareNumber":398930.1947,"quotationCurrency":"EUR","netAssetValueInCurrency":2849.52,"assetUnderManagementK":1136758.1476,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-02T19:16:57.053"},{"idVl":72201294,"shareCode":"sh47421","valuationDate":"2021-09-02","transmissionDate":"2021-09-03T19:16:36.787","netAssetValue":2851.09,"assetUnderManagement":1136932.7028,"shareNumber":398770.8797,"quotationCurrency":"EUR","netAssetValueInCurrency":2851.09,"assetUnderManagementK":1136932.7028,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-03T19:16:35.087"},{"idVl":72211995,"shareCode":"sh47421","valuationDate":"2021-09-03","transmissionDate":"2021-09-06T19:16:15.867","netAssetValue":2839.48,"assetUnderManagement":1132482.5711,"shareNumber":398834.9597,"quotationCurrency":"EUR","netAssetValueInCurrency":2839.48,"assetUnderManagementK":1132482.5711,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-06T19:16:11.733"},{"idVl":72222986,"shareCode":"sh47421","valuationDate":"2021-09-06","transmissionDate":"2021-09-07T19:16:26.087","netAssetValue":2848.28,"assetUnderManagement":1136241.3339,"shareNumber":398921.646,"quotationCurrency":"EUR","netAssetValueInCurrency":2848.28,"assetUnderManagementK":1136241.3339,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-07T19:16:24.257"},{"idVl":72233120,"shareCode":"sh47421","valuationDate":"2021-09-07","transmissionDate":"2021-09-08T19:22:17.59","netAssetValue":2844.47,"assetUnderManagement":1135075.0714,"shareNumber":399046.8286,"quotationCurrency":"EUR","netAssetValueInCurrency":2844.47,"assetUnderManagementK":1135075.0714,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-08T19:22:15.95"},{"idVl":72243379,"shareCode":"sh47421","valuationDate":"2021-09-08","transmissionDate":"2021-09-09T19:17:16.273","netAssetValue":2819.85,"assetUnderManagement":1125542.7886,"shareNumber":399150.1081,"quotationCurrency":"EUR","netAssetValueInCurrency":2819.85,"assetUnderManagementK":1125542.7886,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-09T19:17:14.633"},{"idVl":72254019,"shareCode":"sh47421","valuationDate":"2021-09-09","transmissionDate":"2021-09-10T19:22:49.013","netAssetValue":2801.89,"assetUnderManagement":1119030.9277,"shareNumber":399384.2554,"quotationCurrency":"EUR","netAssetValueInCurrency":2801.89,"assetUnderManagementK":1119030.9277,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-10T19:22:47.137"},{"idVl":72264445,"shareCode":"sh47421","valuationDate":"2021-09-10","transmissionDate":"2021-09-13T19:15:53.98","netAssetValue":2792.61,"assetUnderManagement":1115599.925,"shareNumber":399483.5125,"quotationCurrency":"EUR","netAssetValueInCurrency":2792.61,"assetUnderManagementK":1115599.925,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-13T19:15:49.927"},{"idVl":72275585,"shareCode":"sh47421","valuationDate":"2021-09-13","transmissionDate":"2021-09-14T19:26:09.823","netAssetValue":2794.66,"assetUnderManagement":1116746.7146,"shareNumber":399600.3696,"quotationCurrency":"EUR","netAssetValueInCurrency":2794.66,"assetUnderManagementK":1116746.7146,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-14T19:26:08.18"},{"idVl":72286058,"shareCode":"sh47421","valuationDate":"2021-09-14","transmissionDate":"2021-09-15T19:22:53.687","netAssetValue":2768.19,"assetUnderManagement":1106743.6684,"shareNumber":399808.3697,"quotationCurrency":"EUR","netAssetValueInCurrency":2768.19,"assetUnderManagementK":1106743.6684,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-15T19:22:52.36"},{"idVl":72296832,"shareCode":"sh47421","valuationDate":"2021-09-15","transmissionDate":"2021-09-16T19:17:47.823","netAssetValue":2762.34,"assetUnderManagement":1106422.8348,"shareNumber":400537.543,"quotationCurrency":"EUR","netAssetValueInCurrency":2762.34,"assetUnderManagementK":1106422.8348,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-16T19:17:46.33"},{"idVl":72306821,"shareCode":"sh47421","valuationDate":"2021-09-16","transmissionDate":"2021-09-17T19:19:44.443","netAssetValue":2758.95,"assetUnderManagement":1104996.5158,"shareNumber":400513.2927,"quotationCurrency":"EUR","netAssetValueInCurrency":2758.95,"assetUnderManagementK":1104996.5158,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-17T19:19:42.727"},{"idVl":72317519,"shareCode":"sh47421","valuationDate":"2021-09-17","transmissionDate":"2021-09-20T19:17:15.603","netAssetValue":2738.79,"assetUnderManagement":1097008.0577,"shareNumber":400544.7834,"quotationCurrency":"EUR","netAssetValueInCurrency":2738.79,"assetUnderManagementK":1097008.0577,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-20T19:17:11.88"},{"idVl":72328507,"shareCode":"sh47421","valuationDate":"2021-09-20","transmissionDate":"2021-09-21T19:16:56.753","netAssetValue":2696.54,"assetUnderManagement":1080255.1029,"shareNumber":400608.0091,"quotationCurrency":"EUR","netAssetValueInCurrency":2696.54,"assetUnderManagementK":1080255.1029,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-21T19:16:55.04"},{"idVl":72338726,"shareCode":"sh47421","valuationDate":"2021-09-21","transmissionDate":"2021-09-22T19:22:31.77","netAssetValue":2701.02,"assetUnderManagement":1082135.1626,"shareNumber":400639.7543,"quotationCurrency":"EUR","netAssetValueInCurrency":2701.02,"assetUnderManagementK":1082135.1626,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-22T19:22:30.213"},{"idVl":72348967,"shareCode":"sh47421","valuationDate":"2021-09-22","transmissionDate":"2021-09-23T19:15:06.363","netAssetValue":2731.05,"assetUnderManagement":1094727.0344,"shareNumber":400845.1444,"quotationCurrency":"EUR","netAssetValueInCurrency":2731.05,"assetUnderManagementK":1094727.0344,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-23T19:15:04.683"},{"idVl":77034351,"shareCode":"sh47421","valuationDate":"2023-06-09","transmissionDate":"2023-06-12T19:12:00.777","netAssetValue":2863.43,"assetUnderManagement":1189556.9116,"shareNumber":415430.0657,"quotationCurrency":"EUR","netAssetValueInCurrency":2863.43,"assetUnderManagementK":1189556.9116,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-12T19:11:56.743"},{"idVl":77046011,"shareCode":"sh47421","valuationDate":"2023-06-12","transmissionDate":"2023-06-13T19:12:56.723","netAssetValue":2877.53,"assetUnderManagement":1195998.1391,"shareNumber":415634.3048,"quotationCurrency":"EUR","netAssetValueInCurrency":2877.53,"assetUnderManagementK":1195998.1391,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-13T19:12:55.113"},{"idVl":77056734,"shareCode":"sh47421","valuationDate":"2023-06-13","transmissionDate":"2023-06-14T19:13:23.75","netAssetValue":2885.89,"assetUnderManagement":1199735.4541,"shareNumber":415725.0535,"quotationCurrency":"EUR","netAssetValueInCurrency":2885.89,"assetUnderManagementK":1199735.4541,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-14T19:13:21.847"},{"idVl":77067775,"shareCode":"sh47421","valuationDate":"2023-06-14","transmissionDate":"2023-06-15T19:16:29.427","netAssetValue":2881.23,"assetUnderManagement":1197873.0655,"shareNumber":415750.9252,"quotationCurrency":"EUR","netAssetValueInCurrency":2881.23,"assetUnderManagementK":1197873.0655,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-15T19:16:27.65"},{"idVl":77078697,"shareCode":"sh47421","valuationDate":"2023-06-15","transmissionDate":"2023-06-16T19:12:36.16","netAssetValue":2895.6,"assetUnderManagement":1204731.5226,"shareNumber":416056.5005,"quotationCurrency":"EUR","netAssetValueInCurrency":2895.6,"assetUnderManagementK":1204731.5226,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-16T19:12:34.05"},{"idVl":77089424,"shareCode":"sh47421","valuationDate":"2023-06-16","transmissionDate":"2023-06-19T19:14:05.153","netAssetValue":2902.65,"assetUnderManagement":1208319.2466,"shareNumber":416281.0492,"quotationCurrency":"EUR","netAssetValueInCurrency":2902.65,"assetUnderManagementK":1208319.2466,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-19T19:14:01.433"},{"idVl":77101036,"shareCode":"sh47421","valuationDate":"2023-06-19","transmissionDate":"2023-06-20T19:18:44.243","netAssetValue":2891.78,"assetUnderManagement":1203478.6719,"shareNumber":416172.7266,"quotationCurrency":"EUR","netAssetValueInCurrency":2891.78,"assetUnderManagementK":1203478.6719,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-20T19:18:42.047"},{"idVl":77111837,"shareCode":"sh47421","valuationDate":"2023-06-20","transmissionDate":"2023-06-21T19:14:23.82","netAssetValue":2866.21,"assetUnderManagement":1193690.5499,"shareNumber":416470.3365,"quotationCurrency":"EUR","netAssetValueInCurrency":2866.21,"assetUnderManagementK":1193690.5499,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-21T19:14:21.773"},{"idVl":77122862,"shareCode":"sh47421","valuationDate":"2023-06-21","transmissionDate":"2023-06-22T19:19:19.857","netAssetValue":2849.94,"assetUnderManagement":1188015.307,"shareNumber":416855.5623,"quotationCurrency":"EUR","netAssetValueInCurrency":2849.94,"assetUnderManagementK":1188015.307,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-22T19:19:18.04"},{"idVl":77133829,"shareCode":"sh47421","valuationDate":"2023-06-22","transmissionDate":"2023-06-23T19:13:27.413","netAssetValue":2844.85,"assetUnderManagement":1185736.8381,"shareNumber":416801.7308,"quotationCurrency":"EUR","netAssetValueInCurrency":2844.85,"assetUnderManagementK":1185736.8381,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-23T19:13:25.37"},{"idVl":77144737,"shareCode":"sh47421","valuationDate":"2023-06-23","transmissionDate":"2023-06-26T19:14:59.017","netAssetValue":2840.22,"assetUnderManagement":1183979.3984,"shareNumber":416861.782,"quotationCurrency":"EUR","netAssetValueInCurrency":2840.22,"assetUnderManagementK":1183979.3984,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-26T19:14:55.957"},{"idVl":77156360,"shareCode":"sh47421","valuationDate":"2023-06-26","transmissionDate":"2023-06-27T19:12:45.547","netAssetValue":2831.54,"assetUnderManagement":1175013.4099,"shareNumber":414973.3504,"quotationCurrency":"EUR","netAssetValueInCurrency":2831.54,"assetUnderManagementK":1175013.4099,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-27T19:12:43.433"},{"idVl":77167262,"shareCode":"sh47421","valuationDate":"2023-06-27","transmissionDate":"2023-06-28T19:15:33.183","netAssetValue":2846.74,"assetUnderManagement":1181686.0152,"shareNumber":415101.1746,"quotationCurrency":"EUR","netAssetValueInCurrency":2846.74,"assetUnderManagementK":1181686.0152,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-28T19:15:30.843"},{"idVl":77178198,"shareCode":"sh47421","valuationDate":"2023-06-28","transmissionDate":"2023-06-29T19:13:35.673","netAssetValue":2859.45,"assetUnderManagement":1186392.6961,"shareNumber":414902.7736,"quotationCurrency":"EUR","netAssetValueInCurrency":2859.45,"assetUnderManagementK":1186392.6961,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-29T19:13:33.507"},{"idVl":77189025,"shareCode":"sh47421","valuationDate":"2023-06-29","transmissionDate":"2023-06-30T19:13:19.463","netAssetValue":2843.77,"assetUnderManagement":1180277.8105,"shareNumber":415039.8856,"quotationCurrency":"EUR","netAssetValueInCurrency":2843.77,"assetUnderManagementK":1180277.8105,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-30T19:13:17.58"},{"idVl":77199717,"shareCode":"sh47421","valuationDate":"2023-06-30","transmissionDate":"2023-07-03T19:15:27.95","netAssetValue":2856.02,"assetUnderManagement":1186484.644,"shareNumber":415433.499,"quotationCurrency":"EUR","netAssetValueInCurrency":2856.02,"assetUnderManagementK":1186484.644,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-03T19:15:24.567"},{"idVl":77211391,"shareCode":"sh47421","valuationDate":"2023-07-03","transmissionDate":"2023-07-04T19:14:33.74","netAssetValue":2868.71,"assetUnderManagement":1192527.1396,"shareNumber":415701.4226,"quotationCurrency":"EUR","netAssetValueInCurrency":2868.71,"assetUnderManagementK":1192527.1396,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-04T19:14:31.833"},{"idVl":77222640,"shareCode":"sh47421","valuationDate":"2023-07-04","transmissionDate":"2023-07-05T19:13:26.933","netAssetValue":2871.79,"assetUnderManagement":1194034.737,"shareNumber":415781.2869,"quotationCurrency":"EUR","netAssetValueInCurrency":2871.79,"assetUnderManagementK":1194034.737,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-05T19:13:24.78"},{"idVl":77233143,"shareCode":"sh47421","valuationDate":"2023-07-05","transmissionDate":"2023-07-06T19:17:07.497","netAssetValue":2867.78,"assetUnderManagement":1192609.2087,"shareNumber":415865.3975,"quotationCurrency":"EUR","netAssetValueInCurrency":2867.78,"assetUnderManagementK":1192609.2087,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-06T19:17:05.297"},{"idVl":77244637,"shareCode":"sh47421","valuationDate":"2023-07-06","transmissionDate":"2023-07-07T19:16:11.653","netAssetValue":2816.4,"assetUnderManagement":1172328.3516,"shareNumber":416250.0849,"quotationCurrency":"EUR","netAssetValueInCurrency":2816.4,"assetUnderManagementK":1172328.3516,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-07T19:16:09.74"},{"idVl":77255937,"shareCode":"sh47421","valuationDate":"2023-07-07","transmissionDate":"2023-07-10T19:15:22.86","netAssetValue":2820.62,"assetUnderManagement":1174824.4223,"shareNumber":416512.8969,"quotationCurrency":"EUR","netAssetValueInCurrency":2820.62,"assetUnderManagementK":1174824.4223,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-10T19:15:19.627"},{"idVl":77267951,"shareCode":"sh47421","valuationDate":"2023-07-10","transmissionDate":"2023-07-11T19:14:24.41","netAssetValue":2823.74,"assetUnderManagement":1177010.8412,"shareNumber":416826.69,"quotationCurrency":"EUR","netAssetValueInCurrency":2823.74,"assetUnderManagementK":1177010.8412,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-11T19:14:22.633"},{"idVl":77279010,"shareCode":"sh47421","valuationDate":"2023-07-11","transmissionDate":"2023-07-12T19:14:25.63","netAssetValue":2850.01,"assetUnderManagement":1190294.1029,"shareNumber":417644.9235,"quotationCurrency":"EUR","netAssetValueInCurrency":2850.01,"assetUnderManagementK":1190294.1029,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-12T19:14:23.773"},{"idVl":77289149,"shareCode":"sh47421","valuationDate":"2023-07-12","transmissionDate":"2023-07-13T19:13:45.807","netAssetValue":2868.96,"assetUnderManagement":1198785.3866,"shareNumber":417847.1752,"quotationCurrency":"EUR","netAssetValueInCurrency":2868.96,"assetUnderManagementK":1198785.3866,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-13T19:13:44.017"},{"idVl":76510497,"shareCode":"sh47421","valuationDate":"2023-03-28","transmissionDate":"2023-03-29T19:12:25.48","netAssetValue":2722.13,"assetUnderManagement":1109126.4955,"shareNumber":407448.5253,"quotationCurrency":"EUR","netAssetValueInCurrency":2722.13,"assetUnderManagementK":1109126.4955,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-29T19:12:23.277"},{"idVl":76521307,"shareCode":"sh47421","valuationDate":"2023-03-29","transmissionDate":"2023-03-30T19:13:09.043","netAssetValue":2757.91,"assetUnderManagement":1123934.342,"shareNumber":407530.9922,"quotationCurrency":"EUR","netAssetValueInCurrency":2757.91,"assetUnderManagementK":1123934.342,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-30T19:13:07.057"},{"idVl":76532246,"shareCode":"sh47421","valuationDate":"2023-03-30","transmissionDate":"2023-03-31T19:12:13.383","netAssetValue":2774.94,"assetUnderManagement":1131439.3242,"shareNumber":407734.6079,"quotationCurrency":"EUR","netAssetValueInCurrency":2774.94,"assetUnderManagementK":1131439.3242,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-31T19:12:11.497"},{"idVl":76543104,"shareCode":"sh47421","valuationDate":"2023-03-31","transmissionDate":"2023-04-03T19:14:25.7","netAssetValue":2802.47,"assetUnderManagement":1143566.935,"shareNumber":408057.0215,"quotationCurrency":"EUR","netAssetValueInCurrency":2802.47,"assetUnderManagementK":1143566.935,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-03T19:14:22.347"},{"idVl":76554849,"shareCode":"sh47421","valuationDate":"2023-04-03","transmissionDate":"2023-04-04T19:13:02.457","netAssetValue":2824.26,"assetUnderManagement":1151241.6606,"shareNumber":407625.5825,"quotationCurrency":"EUR","netAssetValueInCurrency":2824.26,"assetUnderManagementK":1151241.6606,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-04T19:13:00.387"},{"idVl":76565764,"shareCode":"sh47421","valuationDate":"2023-04-04","transmissionDate":"2023-04-05T19:12:47.313","netAssetValue":2808.53,"assetUnderManagement":1143665.8839,"shareNumber":407211.2152,"quotationCurrency":"EUR","netAssetValueInCurrency":2808.53,"assetUnderManagementK":1143665.8839,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-05T19:12:45.137"},{"idVl":76576631,"shareCode":"sh47421","valuationDate":"2023-04-05","transmissionDate":"2023-04-06T19:14:08.543","netAssetValue":2785.7,"assetUnderManagement":1135819.522,"shareNumber":407732.4809,"quotationCurrency":"EUR","netAssetValueInCurrency":2785.7,"assetUnderManagementK":1135819.522,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-06T19:14:06.493"},{"idVl":76588019,"shareCode":"sh47421","valuationDate":"2023-04-06","transmissionDate":"2023-04-11T19:12:15.92","netAssetValue":2804.95,"assetUnderManagement":1144599.8532,"shareNumber":408063.7769,"quotationCurrency":"EUR","netAssetValueInCurrency":2804.95,"assetUnderManagementK":1144599.8532,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-11T19:12:13.927"},{"idVl":76599226,"shareCode":"sh47421","valuationDate":"2023-04-11","transmissionDate":"2023-04-12T19:13:49.683","netAssetValue":2817.23,"assetUnderManagement":1150673.268,"shareNumber":408440.9523,"quotationCurrency":"EUR","netAssetValueInCurrency":2817.23,"assetUnderManagementK":1150673.268,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-12T19:13:49.07"},{"idVl":76610341,"shareCode":"sh47421","valuationDate":"2023-04-12","transmissionDate":"2023-04-13T19:17:17.503","netAssetValue":2796.4,"assetUnderManagement":1143023.7511,"shareNumber":408747.8274,"quotationCurrency":"EUR","netAssetValueInCurrency":2796.4,"assetUnderManagementK":1143023.7511,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-13T19:17:14.9"},{"idVl":76621794,"shareCode":"sh47421","valuationDate":"2023-04-13","transmissionDate":"2023-04-14T19:13:03.88","netAssetValue":2812.72,"assetUnderManagement":1149785.8562,"shareNumber":408780.7274,"quotationCurrency":"EUR","netAssetValueInCurrency":2812.72,"assetUnderManagementK":1149785.8562,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-14T19:13:02.58"},{"idVl":76632699,"shareCode":"sh47421","valuationDate":"2023-04-14","transmissionDate":"2023-04-17T19:13:16.34","netAssetValue":2815.97,"assetUnderManagement":1151901.3237,"shareNumber":409060.5553,"quotationCurrency":"EUR","netAssetValueInCurrency":2815.97,"assetUnderManagementK":1151901.3237,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-17T19:13:13"},{"idVl":76644400,"shareCode":"sh47421","valuationDate":"2023-04-17","transmissionDate":"2023-04-18T19:13:33.227","netAssetValue":2838.84,"assetUnderManagement":1162190.7774,"shareNumber":409388.8248,"quotationCurrency":"EUR","netAssetValueInCurrency":2838.84,"assetUnderManagementK":1162190.7774,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-18T19:13:31.353"},{"idVl":76654997,"shareCode":"sh47421","valuationDate":"2023-04-18","transmissionDate":"2023-04-19T19:12:21.403","netAssetValue":2846.57,"assetUnderManagement":1166774.4856,"shareNumber":409887.6729,"quotationCurrency":"EUR","netAssetValueInCurrency":2846.57,"assetUnderManagementK":1166774.4856,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-19T19:12:19.737"},{"idVl":76665974,"shareCode":"sh47421","valuationDate":"2023-04-19","transmissionDate":"2023-04-20T19:13:04.393","netAssetValue":2840.89,"assetUnderManagement":1165413.453,"shareNumber":410227.8543,"quotationCurrency":"EUR","netAssetValueInCurrency":2840.89,"assetUnderManagementK":1165413.453,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-20T19:13:02.387"},{"idVl":76676879,"shareCode":"sh47421","valuationDate":"2023-04-20","transmissionDate":"2023-04-21T19:15:20.637","netAssetValue":2825.42,"assetUnderManagement":1160189.8274,"shareNumber":410624.9006,"quotationCurrency":"EUR","netAssetValueInCurrency":2825.42,"assetUnderManagementK":1160189.8274,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-21T19:15:18.87"},{"idVl":76687727,"shareCode":"sh47421","valuationDate":"2023-04-21","transmissionDate":"2023-04-24T19:13:47.927","netAssetValue":2805.34,"assetUnderManagement":1152617.0865,"shareNumber":410865.9395,"quotationCurrency":"EUR","netAssetValueInCurrency":2805.34,"assetUnderManagementK":1152617.0865,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-24T19:13:44.737"},{"idVl":76710113,"shareCode":"sh47421","valuationDate":"2023-04-24","transmissionDate":"2023-04-26T19:13:11.747","netAssetValue":2791.1,"assetUnderManagement":1138940.0719,"shareNumber":408061.2995,"quotationCurrency":"EUR","netAssetValueInCurrency":2791.1,"assetUnderManagementK":1138940.0719,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-26T19:13:09.32"},{"idVl":76710114,"shareCode":"sh47421","valuationDate":"2023-04-25","transmissionDate":"2023-04-26T19:13:11.937","netAssetValue":2764.47,"assetUnderManagement":1128528.4623,"shareNumber":408225.6061,"quotationCurrency":"EUR","netAssetValueInCurrency":2764.47,"assetUnderManagementK":1128528.4623,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-26T19:13:09.477"},{"idVl":76721028,"shareCode":"sh47421","valuationDate":"2023-04-26","transmissionDate":"2023-04-27T19:14:22.21","netAssetValue":2754.42,"assetUnderManagement":1121181.4997,"shareNumber":407048.7827,"quotationCurrency":"EUR","netAssetValueInCurrency":2754.42,"assetUnderManagementK":1121181.4997,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-27T19:14:21.023"},{"idVl":76732302,"shareCode":"sh47421","valuationDate":"2023-04-27","transmissionDate":"2023-04-28T19:13:42.17","netAssetValue":2781.79,"assetUnderManagement":1133001.1706,"shareNumber":407292.7995,"quotationCurrency":"EUR","netAssetValueInCurrency":2781.79,"assetUnderManagementK":1133001.1706,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-28T19:13:40.29"},{"idVl":76743287,"shareCode":"sh47421","valuationDate":"2023-04-28","transmissionDate":"2023-05-02T19:18:51.913","netAssetValue":2807.66,"assetUnderManagement":1144605.6949,"shareNumber":407673.1217,"quotationCurrency":"EUR","netAssetValueInCurrency":2807.66,"assetUnderManagementK":1144605.6949,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-02T19:18:49.967"},{"idVl":76755012,"shareCode":"sh47421","valuationDate":"2023-05-02","transmissionDate":"2023-05-03T19:12:59.003","netAssetValue":2795.79,"assetUnderManagement":1140087.5618,"shareNumber":407787.3563,"quotationCurrency":"EUR","netAssetValueInCurrency":2795.79,"assetUnderManagementK":1140087.5618,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-03T19:12:57.02"},{"idVl":76243871,"shareCode":"sh47421","valuationDate":"2023-02-22","transmissionDate":"2023-02-23T19:14:10.457","netAssetValue":2849.44,"assetUnderManagement":1146492.6582,"shareNumber":402357.4852,"quotationCurrency":"EUR","netAssetValueInCurrency":2849.44,"assetUnderManagementK":1146492.6582,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-23T19:14:08.2"},{"idVl":76254462,"shareCode":"sh47421","valuationDate":"2023-02-23","transmissionDate":"2023-02-24T19:12:52.65","netAssetValue":2849.61,"assetUnderManagement":1145947.4512,"shareNumber":402141.5566,"quotationCurrency":"EUR","netAssetValueInCurrency":2849.61,"assetUnderManagementK":1145947.4512,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-24T19:12:50.623"},{"idVl":76265471,"shareCode":"sh47421","valuationDate":"2023-02-24","transmissionDate":"2023-02-27T19:13:32.13","netAssetValue":2820.04,"assetUnderManagement":1134176.0184,"shareNumber":402184.7255,"quotationCurrency":"EUR","netAssetValueInCurrency":2820.04,"assetUnderManagementK":1134176.0184,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-27T19:13:28.687"},{"idVl":76277186,"shareCode":"sh47421","valuationDate":"2023-02-27","transmissionDate":"2023-02-28T19:13:00.297","netAssetValue":2847.19,"assetUnderManagement":1144970.9414,"shareNumber":402140.2184,"quotationCurrency":"EUR","netAssetValueInCurrency":2847.19,"assetUnderManagementK":1144970.9414,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-28T19:12:58.51"},{"idVl":76288152,"shareCode":"sh47421","valuationDate":"2023-02-28","transmissionDate":"2023-03-01T19:13:10.317","netAssetValue":2832.57,"assetUnderManagement":1139081.8483,"shareNumber":402137.2107,"quotationCurrency":"EUR","netAssetValueInCurrency":2832.57,"assetUnderManagementK":1139081.8483,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-01T19:13:08.62"},{"idVl":76299041,"shareCode":"sh47421","valuationDate":"2023-03-01","transmissionDate":"2023-03-02T19:13:17.687","netAssetValue":2855.99,"assetUnderManagement":1149297.6314,"shareNumber":402416.0893,"quotationCurrency":"EUR","netAssetValueInCurrency":2855.99,"assetUnderManagementK":1149297.6314,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-02T19:13:15.683"},{"idVl":76310298,"shareCode":"sh47421","valuationDate":"2023-03-02","transmissionDate":"2023-03-03T19:13:29.697","netAssetValue":2873.69,"assetUnderManagement":1157594.4127,"shareNumber":402825.3976,"quotationCurrency":"EUR","netAssetValueInCurrency":2873.69,"assetUnderManagementK":1157594.4127,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-03T19:13:27.767"},{"idVl":76318934,"shareCode":"sh47421","valuationDate":"2023-03-03","transmissionDate":"2023-03-06T19:08:50.723","netAssetValue":2909.47,"assetUnderManagement":1173047.8405,"shareNumber":403182.6843,"quotationCurrency":"EUR","netAssetValueInCurrency":2909.47,"assetUnderManagementK":1173047.8405,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-06T19:08:46.923"},{"idVl":76333132,"shareCode":"sh47421","valuationDate":"2023-03-06","transmissionDate":"2023-03-07T19:14:16.297","netAssetValue":2882.03,"assetUnderManagement":1162663.2345,"shareNumber":403418.7265,"quotationCurrency":"EUR","netAssetValueInCurrency":2882.03,"assetUnderManagementK":1162663.2345,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-07T19:14:14.92"},{"idVl":76342185,"shareCode":"sh47421","valuationDate":"2023-03-07","transmissionDate":"2023-03-08T19:04:33.003","netAssetValue":2844.6,"assetUnderManagement":1148272.6514,"shareNumber":403667.6566,"quotationCurrency":"EUR","netAssetValueInCurrency":2844.6,"assetUnderManagementK":1148272.6514,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-08T19:04:30.817"},{"idVl":76355002,"shareCode":"sh47421","valuationDate":"2023-03-08","transmissionDate":"2023-03-09T19:12:34.097","netAssetValue":2851.61,"assetUnderManagement":1151575.022,"shareNumber":403833.5518,"quotationCurrency":"EUR","netAssetValueInCurrency":2851.61,"assetUnderManagementK":1151575.022,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-09T19:12:32.08"},{"idVl":76365728,"shareCode":"sh47421","valuationDate":"2023-03-09","transmissionDate":"2023-03-10T19:12:04.847","netAssetValue":2785.71,"assetUnderManagement":1125656.9059,"shareNumber":404082.5584,"quotationCurrency":"EUR","netAssetValueInCurrency":2785.71,"assetUnderManagementK":1125656.9059,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-10T19:12:02.98"},{"idVl":76376810,"shareCode":"sh47421","valuationDate":"2023-03-10","transmissionDate":"2023-03-13T19:12:23.83","netAssetValue":2748.63,"assetUnderManagement":1111284.9357,"shareNumber":404304.6129,"quotationCurrency":"EUR","netAssetValueInCurrency":2748.63,"assetUnderManagementK":1111284.9357,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-13T19:12:20.593"},{"idVl":76385892,"shareCode":"sh47421","valuationDate":"2023-03-13","transmissionDate":"2023-03-14T19:05:11.943","netAssetValue":2716.25,"assetUnderManagement":1099134.5305,"shareNumber":404652.109,"quotationCurrency":"EUR","netAssetValueInCurrency":2716.25,"assetUnderManagementK":1099134.5305,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-14T19:05:10.25"},{"idVl":76398723,"shareCode":"sh47421","valuationDate":"2023-03-14","transmissionDate":"2023-03-15T19:14:14.02","netAssetValue":2746.25,"assetUnderManagement":1111751.8942,"shareNumber":404826.1664,"quotationCurrency":"EUR","netAssetValueInCurrency":2746.25,"assetUnderManagementK":1111751.8942,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-15T19:14:11.92"},{"idVl":76409762,"shareCode":"sh47421","valuationDate":"2023-03-15","transmissionDate":"2023-03-16T19:13:05.437","netAssetValue":2727.43,"assetUnderManagement":1104904.9928,"shareNumber":405109.0062,"quotationCurrency":"EUR","netAssetValueInCurrency":2727.43,"assetUnderManagementK":1104904.9928,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-16T19:13:03.43"},{"idVl":76422110,"shareCode":"sh47421","valuationDate":"2023-03-16","transmissionDate":"2023-03-17T19:12:55.8","netAssetValue":2748.89,"assetUnderManagement":1115083.4666,"shareNumber":405648.1988,"quotationCurrency":"EUR","netAssetValueInCurrency":2748.89,"assetUnderManagementK":1115083.4666,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-17T19:12:53.917"},{"idVl":76432959,"shareCode":"sh47421","valuationDate":"2023-03-17","transmissionDate":"2023-03-20T19:12:49.247","netAssetValue":2730.62,"assetUnderManagement":1108338.8655,"shareNumber":405892.6157,"quotationCurrency":"EUR","netAssetValueInCurrency":2730.62,"assetUnderManagementK":1108338.8655,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-20T19:12:45.42"},{"idVl":76444511,"shareCode":"sh47421","valuationDate":"2023-03-20","transmissionDate":"2023-03-21T19:12:51.15","netAssetValue":2718.16,"assetUnderManagement":1103851.9989,"shareNumber":406103.2326,"quotationCurrency":"EUR","netAssetValueInCurrency":2718.16,"assetUnderManagementK":1103851.9989,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-21T19:12:49.213"},{"idVl":76455367,"shareCode":"sh47421","valuationDate":"2023-03-21","transmissionDate":"2023-03-22T19:12:40.127","netAssetValue":2748.02,"assetUnderManagement":1117387.6322,"shareNumber":406615.917,"quotationCurrency":"EUR","netAssetValueInCurrency":2748.02,"assetUnderManagementK":1117387.6322,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-22T19:12:37.797"},{"idVl":76466219,"shareCode":"sh47421","valuationDate":"2023-03-22","transmissionDate":"2023-03-23T19:13:43.403","netAssetValue":2727.37,"assetUnderManagement":1109317.4536,"shareNumber":406735.9447,"quotationCurrency":"EUR","netAssetValueInCurrency":2727.37,"assetUnderManagementK":1109317.4536,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-23T19:13:41.203"},{"idVl":76477030,"shareCode":"sh47421","valuationDate":"2023-03-23","transmissionDate":"2023-03-24T19:12:11.563","netAssetValue":2723.66,"assetUnderManagement":1108385.3994,"shareNumber":406946.3795,"quotationCurrency":"EUR","netAssetValueInCurrency":2723.66,"assetUnderManagementK":1108385.3994,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-24T19:12:09.627"},{"idVl":76487965,"shareCode":"sh47421","valuationDate":"2023-03-24","transmissionDate":"2023-03-27T19:13:20.893","netAssetValue":2729.13,"assetUnderManagement":1111451.3845,"shareNumber":407254.7909,"quotationCurrency":"EUR","netAssetValueInCurrency":2729.13,"assetUnderManagementK":1111451.3845,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-27T19:13:17.563"},{"idVl":76499588,"shareCode":"sh47421","valuationDate":"2023-03-27","transmissionDate":"2023-03-28T19:50:20.453","netAssetValue":2725.88,"assetUnderManagement":1110376.1878,"shareNumber":407346.2087,"quotationCurrency":"EUR","netAssetValueInCurrency":2725.88,"assetUnderManagementK":1110376.1878,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-28T19:50:18.537"},{"idVl":77505228,"shareCode":"sh47421","valuationDate":"2023-08-09","transmissionDate":"2023-08-10T19:15:05.8","netAssetValue":2911.52,"assetUnderManagement":1222101.899,"shareNumber":419746.4595,"quotationCurrency":"EUR","netAssetValueInCurrency":2911.52,"assetUnderManagementK":1222101.899,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-10T19:15:03.91"},{"idVl":77516091,"shareCode":"sh47421","valuationDate":"2023-08-10","transmissionDate":"2023-08-11T19:12:24.227","netAssetValue":2916.33,"assetUnderManagement":1224879.1236,"shareNumber":420007.4389,"quotationCurrency":"EUR","netAssetValueInCurrency":2916.33,"assetUnderManagementK":1224879.1236,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-11T19:12:22.34"},{"idVl":77526999,"shareCode":"sh47421","valuationDate":"2023-08-11","transmissionDate":"2023-08-14T19:13:01.24","netAssetValue":2903.02,"assetUnderManagement":1220446.6111,"shareNumber":420406.306,"quotationCurrency":"EUR","netAssetValueInCurrency":2903.02,"assetUnderManagementK":1220446.6111,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-14T19:12:57.42"},{"idVl":77539073,"shareCode":"sh47421","valuationDate":"2023-08-14","transmissionDate":"2023-08-16T19:13:45.44","netAssetValue":2900.46,"assetUnderManagement":1219804.4043,"shareNumber":420555.4969,"quotationCurrency":"EUR","netAssetValueInCurrency":2900.46,"assetUnderManagementK":1219804.4043,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-16T19:13:43.357"},{"idVl":77550050,"shareCode":"sh47421","valuationDate":"2023-08-16","transmissionDate":"2023-08-17T19:13:23.107","netAssetValue":2846.78,"assetUnderManagement":1197599.8901,"shareNumber":420686.2643,"quotationCurrency":"EUR","netAssetValueInCurrency":2846.78,"assetUnderManagementK":1197599.8901,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-17T19:13:21.163"},{"idVl":77561092,"shareCode":"sh47421","valuationDate":"2023-08-17","transmissionDate":"2023-08-18T19:12:16.95","netAssetValue":2837.54,"assetUnderManagement":1194220.3993,"shareNumber":420863.9619,"quotationCurrency":"EUR","netAssetValueInCurrency":2837.54,"assetUnderManagementK":1194220.3993,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-18T19:12:15.147"},{"idVl":77572347,"shareCode":"sh47421","valuationDate":"2023-08-18","transmissionDate":"2023-08-21T19:16:02.563","netAssetValue":2821.33,"assetUnderManagement":1187139.6638,"shareNumber":420773.5906,"quotationCurrency":"EUR","netAssetValueInCurrency":2821.33,"assetUnderManagementK":1187139.6638,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-21T19:15:58.913"},{"idVl":77583975,"shareCode":"sh47421","valuationDate":"2023-08-21","transmissionDate":"2023-08-22T19:15:26.85","netAssetValue":2823.53,"assetUnderManagement":1188663.8936,"shareNumber":420985.2866,"quotationCurrency":"EUR","netAssetValueInCurrency":2823.53,"assetUnderManagementK":1188663.8936,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-22T19:15:25.163"},{"idVl":77595011,"shareCode":"sh47421","valuationDate":"2023-08-22","transmissionDate":"2023-08-23T19:13:09.65","netAssetValue":2837.24,"assetUnderManagement":1194561.469,"shareNumber":421029.0199,"quotationCurrency":"EUR","netAssetValueInCurrency":2837.24,"assetUnderManagementK":1194561.469,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-23T19:13:08.977"},{"idVl":77605993,"shareCode":"sh47421","valuationDate":"2023-08-23","transmissionDate":"2023-08-24T19:13:56.637","netAssetValue":2860.44,"assetUnderManagement":1204633.6282,"shareNumber":421136.4219,"quotationCurrency":"EUR","netAssetValueInCurrency":2860.44,"assetUnderManagementK":1204633.6282,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-24T19:13:55.427"},{"idVl":77616939,"shareCode":"sh47421","valuationDate":"2023-08-24","transmissionDate":"2023-08-25T19:12:59.85","netAssetValue":2851.62,"assetUnderManagement":1201052.3481,"shareNumber":421182.0154,"quotationCurrency":"EUR","netAssetValueInCurrency":2851.62,"assetUnderManagementK":1201052.3481,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-25T19:12:58.083"},{"idVl":77627963,"shareCode":"sh47421","valuationDate":"2023-08-25","transmissionDate":"2023-08-28T19:15:39.78","netAssetValue":2855.77,"assetUnderManagement":1203403.7817,"shareNumber":421393.7444,"quotationCurrency":"EUR","netAssetValueInCurrency":2855.77,"assetUnderManagementK":1203403.7817,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-28T19:15:35.94"},{"idVl":77639751,"shareCode":"sh47421","valuationDate":"2023-08-28","transmissionDate":"2023-08-29T19:15:16.05","netAssetValue":2876.11,"assetUnderManagement":1211777.4821,"shareNumber":421325.6965,"quotationCurrency":"EUR","netAssetValueInCurrency":2876.11,"assetUnderManagementK":1211777.4821,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-29T19:15:13.967"},{"idVl":77650633,"shareCode":"sh47421","valuationDate":"2023-08-29","transmissionDate":"2023-08-30T19:13:51.727","netAssetValue":2906.9,"assetUnderManagement":1225328.7025,"shareNumber":421524.8869,"quotationCurrency":"EUR","netAssetValueInCurrency":2906.9,"assetUnderManagementK":1225328.7025,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-30T19:13:49.407"},{"idVl":77661725,"shareCode":"sh47421","valuationDate":"2023-08-30","transmissionDate":"2023-08-31T19:14:55.263","netAssetValue":2894.48,"assetUnderManagement":1219917.8096,"shareNumber":421463.6743,"quotationCurrency":"EUR","netAssetValueInCurrency":2894.48,"assetUnderManagementK":1219917.8096,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-31T19:14:53.29"},{"idVl":77673025,"shareCode":"sh47421","valuationDate":"2023-08-31","transmissionDate":"2023-09-01T19:14:08.49","netAssetValue":2896.65,"assetUnderManagement":1221755.4159,"shareNumber":421782.0648,"quotationCurrency":"EUR","netAssetValueInCurrency":2896.65,"assetUnderManagementK":1221755.4159,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-01T19:14:06.607"},{"idVl":77684488,"shareCode":"sh47421","valuationDate":"2023-09-01","transmissionDate":"2023-09-04T19:14:15.717","netAssetValue":2914.11,"assetUnderManagement":1229683.3401,"shareNumber":421975.3384,"quotationCurrency":"EUR","netAssetValueInCurrency":2914.11,"assetUnderManagementK":1229683.3401,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-04T19:14:12.333"},{"idVl":77695847,"shareCode":"sh47421","valuationDate":"2023-09-04","transmissionDate":"2023-09-05T19:14:16.603","netAssetValue":2924.5,"assetUnderManagement":1234976.7429,"shareNumber":422285.9843,"quotationCurrency":"EUR","netAssetValueInCurrency":2924.5,"assetUnderManagementK":1234976.7429,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-05T19:14:14.927"},{"idVl":77706462,"shareCode":"sh47421","valuationDate":"2023-09-05","transmissionDate":"2023-09-06T19:13:36.06","netAssetValue":2911.19,"assetUnderManagement":1229617.076,"shareNumber":422376.381,"quotationCurrency":"EUR","netAssetValueInCurrency":2911.19,"assetUnderManagementK":1229617.076,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-06T19:13:34.46"},{"idVl":77717309,"shareCode":"sh47421","valuationDate":"2023-09-06","transmissionDate":"2023-09-07T19:13:41.577","netAssetValue":2896.53,"assetUnderManagement":1223531.768,"shareNumber":422413.4765,"quotationCurrency":"EUR","netAssetValueInCurrency":2896.53,"assetUnderManagementK":1223531.768,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-07T19:13:39.97"},{"idVl":77728311,"shareCode":"sh47421","valuationDate":"2023-09-07","transmissionDate":"2023-09-08T19:12:50.287","netAssetValue":2879.66,"assetUnderManagement":1219005.2938,"shareNumber":423315.7566,"quotationCurrency":"EUR","netAssetValueInCurrency":2879.66,"assetUnderManagementK":1219005.2938,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-08T19:12:48.503"},{"idVl":77739395,"shareCode":"sh47421","valuationDate":"2023-09-08","transmissionDate":"2023-09-11T19:17:33.823","netAssetValue":2880.05,"assetUnderManagement":1220507.5568,"shareNumber":423780.6887,"quotationCurrency":"EUR","netAssetValueInCurrency":2880.05,"assetUnderManagementK":1220507.5568,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-11T19:17:30.54"},{"idVl":77750767,"shareCode":"sh47421","valuationDate":"2023-09-11","transmissionDate":"2023-09-12T19:14:19.283","netAssetValue":2889.93,"assetUnderManagement":1226022.852,"shareNumber":424240.1227,"quotationCurrency":"EUR","netAssetValueInCurrency":2889.93,"assetUnderManagementK":1226022.852,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-12T19:14:17.277"},{"idVl":76766033,"shareCode":"sh47421","valuationDate":"2023-05-03","transmissionDate":"2023-05-04T19:14:18.02","netAssetValue":2779.23,"assetUnderManagement":1135428.8749,"shareNumber":408541.2652,"quotationCurrency":"EUR","netAssetValueInCurrency":2779.23,"assetUnderManagementK":1135428.8749,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-04T19:14:16.74"},{"idVl":76776912,"shareCode":"sh47421","valuationDate":"2023-05-04","transmissionDate":"2023-05-05T19:13:21.787","netAssetValue":2762.4,"assetUnderManagement":1129192.5598,"shareNumber":408772.5512,"quotationCurrency":"EUR","netAssetValueInCurrency":2762.4,"assetUnderManagementK":1129192.5598,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-05T19:13:19.837"},{"idVl":76788007,"shareCode":"sh47421","valuationDate":"2023-05-05","transmissionDate":"2023-05-09T19:13:05.093","netAssetValue":2802.91,"assetUnderManagement":1145837.1405,"shareNumber":408802.4181,"quotationCurrency":"EUR","netAssetValueInCurrency":2802.91,"assetUnderManagementK":1145837.1405,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-09T19:13:03.12"},{"idVl":76799380,"shareCode":"sh47421","valuationDate":"2023-05-09","transmissionDate":"2023-05-10T19:14:59.24","netAssetValue":2806.78,"assetUnderManagement":1148109.7933,"shareNumber":409048.1619,"quotationCurrency":"EUR","netAssetValueInCurrency":2806.78,"assetUnderManagementK":1148109.7933,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-10T19:14:57.41"},{"idVl":76810404,"shareCode":"sh47421","valuationDate":"2023-05-10","transmissionDate":"2023-05-11T19:14:41.82","netAssetValue":2802.11,"assetUnderManagement":1146328.7753,"shareNumber":409094.6879,"quotationCurrency":"EUR","netAssetValueInCurrency":2802.11,"assetUnderManagementK":1146328.7753,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-11T19:14:39.53"},{"idVl":76821705,"shareCode":"sh47421","valuationDate":"2023-05-11","transmissionDate":"2023-05-12T19:13:03.757","netAssetValue":2801.45,"assetUnderManagement":1146866.6961,"shareNumber":409382.5931,"quotationCurrency":"EUR","netAssetValueInCurrency":2801.45,"assetUnderManagementK":1146866.6961,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-12T19:13:01.747"},{"idVl":76832722,"shareCode":"sh47421","valuationDate":"2023-05-12","transmissionDate":"2023-05-15T19:16:50.46","netAssetValue":2804.71,"assetUnderManagement":1148910.3849,"shareNumber":409636.5006,"quotationCurrency":"EUR","netAssetValueInCurrency":2804.71,"assetUnderManagementK":1148910.3849,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-15T19:16:46.36"},{"idVl":76844366,"shareCode":"sh47421","valuationDate":"2023-05-15","transmissionDate":"2023-05-16T19:13:50.613","netAssetValue":2835.48,"assetUnderManagement":1161664.8913,"shareNumber":409688.9314,"quotationCurrency":"EUR","netAssetValueInCurrency":2835.48,"assetUnderManagementK":1161664.8913,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-16T19:13:48.79"},{"idVl":76855116,"shareCode":"sh47421","valuationDate":"2023-05-16","transmissionDate":"2023-05-17T19:14:20.99","netAssetValue":2818.5,"assetUnderManagement":1160586.8219,"shareNumber":411774.4039,"quotationCurrency":"EUR","netAssetValueInCurrency":2818.5,"assetUnderManagementK":1160586.8219,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-17T19:14:19.56"},{"idVl":76866538,"shareCode":"sh47421","valuationDate":"2023-05-17","transmissionDate":"2023-05-19T19:12:52.203","netAssetValue":2835.39,"assetUnderManagement":1167548.3519,"shareNumber":411776.8212,"quotationCurrency":"EUR","netAssetValueInCurrency":2835.39,"assetUnderManagementK":1167548.3519,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-19T19:12:50.22"},{"idVl":76877451,"shareCode":"sh47421","valuationDate":"2023-05-19","transmissionDate":"2023-05-22T19:12:35.67","netAssetValue":2833.04,"assetUnderManagement":1167245.2699,"shareNumber":412011.1332,"quotationCurrency":"EUR","netAssetValueInCurrency":2833.04,"assetUnderManagementK":1167245.2699,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-22T19:12:31.99"},{"idVl":76889157,"shareCode":"sh47421","valuationDate":"2023-05-22","transmissionDate":"2023-05-23T19:12:57.6","netAssetValue":2844.57,"assetUnderManagement":1172667.0935,"shareNumber":412246.884,"quotationCurrency":"EUR","netAssetValueInCurrency":2844.57,"assetUnderManagementK":1172667.0935,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-23T19:12:55.46"},{"idVl":76900173,"shareCode":"sh47421","valuationDate":"2023-05-23","transmissionDate":"2023-05-24T19:12:30.86","netAssetValue":2813.07,"assetUnderManagement":1159887.5057,"shareNumber":412320.7337,"quotationCurrency":"EUR","netAssetValueInCurrency":2813.07,"assetUnderManagementK":1159887.5057,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-24T19:12:28.59"},{"idVl":76910700,"shareCode":"sh47421","valuationDate":"2023-05-24","transmissionDate":"2023-05-25T19:14:26.513","netAssetValue":2780.54,"assetUnderManagement":1148125.5714,"shareNumber":412914.8937,"quotationCurrency":"EUR","netAssetValueInCurrency":2780.54,"assetUnderManagementK":1148125.5714,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-25T19:14:24.353"},{"idVl":76921790,"shareCode":"sh47421","valuationDate":"2023-05-25","transmissionDate":"2023-05-26T19:14:00.373","netAssetValue":2771.07,"assetUnderManagement":1145466.8004,"shareNumber":413365.597,"quotationCurrency":"EUR","netAssetValueInCurrency":2771.07,"assetUnderManagementK":1145466.8004,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-26T19:13:58.433"},{"idVl":76933252,"shareCode":"sh47421","valuationDate":"2023-05-26","transmissionDate":"2023-05-30T19:14:14.453","netAssetValue":2791.77,"assetUnderManagement":1153989.3435,"shareNumber":413353.5601,"quotationCurrency":"EUR","netAssetValueInCurrency":2791.77,"assetUnderManagementK":1153989.3435,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-30T19:14:13.88"},{"idVl":76944750,"shareCode":"sh47421","valuationDate":"2023-05-30","transmissionDate":"2023-05-31T19:14:07.397","netAssetValue":2777.07,"assetUnderManagement":1148386.9861,"shareNumber":413524.6727,"quotationCurrency":"EUR","netAssetValueInCurrency":2777.07,"assetUnderManagementK":1148386.9861,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-31T19:14:06.987"},{"idVl":76955902,"shareCode":"sh47421","valuationDate":"2023-05-31","transmissionDate":"2023-06-01T19:14:43.567","netAssetValue":2771.16,"assetUnderManagement":1147865.127,"shareNumber":414217.6687,"quotationCurrency":"EUR","netAssetValueInCurrency":2771.16,"assetUnderManagementK":1147865.127,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-01T19:14:41.193"},{"idVl":76967419,"shareCode":"sh47421","valuationDate":"2023-06-01","transmissionDate":"2023-06-02T19:19:32.017","netAssetValue":2797.42,"assetUnderManagement":1158336.2807,"shareNumber":414073.0805,"quotationCurrency":"EUR","netAssetValueInCurrency":2797.42,"assetUnderManagementK":1158336.2807,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-02T19:19:30.517"},{"idVl":76978434,"shareCode":"sh47421","valuationDate":"2023-06-02","transmissionDate":"2023-06-05T19:16:50.713","netAssetValue":2859.18,"assetUnderManagement":1184195.1427,"shareNumber":414172.6411,"quotationCurrency":"EUR","netAssetValueInCurrency":2859.18,"assetUnderManagementK":1184195.1427,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-05T19:16:47.51"},{"idVl":76990315,"shareCode":"sh47421","valuationDate":"2023-06-05","transmissionDate":"2023-06-06T19:16:28.81","netAssetValue":2851.11,"assetUnderManagement":1181867.0596,"shareNumber":414528.1883,"quotationCurrency":"EUR","netAssetValueInCurrency":2851.11,"assetUnderManagementK":1181867.0596,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-06T19:16:26.843"},{"idVl":77001265,"shareCode":"sh47421","valuationDate":"2023-06-06","transmissionDate":"2023-06-07T19:13:42.013","netAssetValue":2862.39,"assetUnderManagement":1186640.2305,"shareNumber":414562.3826,"quotationCurrency":"EUR","netAssetValueInCurrency":2862.39,"assetUnderManagementK":1186640.2305,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-07T19:13:39.54"},{"idVl":77011247,"shareCode":"sh47421","valuationDate":"2023-06-07","transmissionDate":"2023-06-08T19:16:40.713","netAssetValue":2854.59,"assetUnderManagement":1184865.4326,"shareNumber":415073.3759,"quotationCurrency":"EUR","netAssetValueInCurrency":2854.59,"assetUnderManagementK":1184865.4326,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-08T19:16:38.6"},{"idVl":77023343,"shareCode":"sh47421","valuationDate":"2023-06-08","transmissionDate":"2023-06-09T19:14:42.93","netAssetValue":2857.28,"assetUnderManagement":1186443.6542,"shareNumber":415235.9439,"quotationCurrency":"EUR","netAssetValueInCurrency":2857.28,"assetUnderManagementK":1186443.6542,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-09T19:14:40.977"},{"idVl":48775493,"shareCode":"sh47421","valuationDate":"2019-05-14","transmissionDate":"2019-05-15T19:33:57.51","netAssetValue":2154.5,"assetUnderManagement":674365.7762,"shareNumber":313003.9353,"quotationCurrency":"EUR","netAssetValueInCurrency":2154.5,"assetUnderManagementK":674365.7762,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-15T19:33:56.727"},{"idVl":48784967,"shareCode":"sh47421","valuationDate":"2019-05-15","transmissionDate":"2019-05-16T19:16:15.083","netAssetValue":2171.59,"assetUnderManagement":679972.1072,"shareNumber":313122.2225,"quotationCurrency":"EUR","netAssetValueInCurrency":2171.59,"assetUnderManagementK":679972.1072,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-16T19:16:14.57"},{"idVl":48794904,"shareCode":"sh47421","valuationDate":"2019-05-16","transmissionDate":"2019-05-17T19:17:11.66","netAssetValue":2177.39,"assetUnderManagement":681586.0607,"shareNumber":313028.6482,"quotationCurrency":"EUR","netAssetValueInCurrency":2177.39,"assetUnderManagementK":681586.0607,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-17T19:17:11.04"},{"idVl":48805204,"shareCode":"sh47421","valuationDate":"2019-05-17","transmissionDate":"2019-05-20T19:17:06.52","netAssetValue":2161.87,"assetUnderManagement":677232.1492,"shareNumber":313262.2015,"quotationCurrency":"EUR","netAssetValueInCurrency":2161.87,"assetUnderManagementK":677232.1492,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-20T19:17:03.337"},{"idVl":48816464,"shareCode":"sh47421","valuationDate":"2019-05-20","transmissionDate":"2019-05-21T19:28:31.66","netAssetValue":2141.13,"assetUnderManagement":671093.9493,"shareNumber":313429.2706,"quotationCurrency":"EUR","netAssetValueInCurrency":2141.13,"assetUnderManagementK":671093.9493,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-21T19:28:30.71"},{"idVl":48828180,"shareCode":"sh47421","valuationDate":"2019-05-21","transmissionDate":"2019-05-22T20:33:07.777","netAssetValue":2157.38,"assetUnderManagement":675561.6519,"shareNumber":313140.1221,"quotationCurrency":"EUR","netAssetValueInCurrency":2157.38,"assetUnderManagementK":675561.6519,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-22T20:33:07.18"},{"idVl":48836537,"shareCode":"sh47421","valuationDate":"2019-05-22","transmissionDate":"2019-05-23T19:13:26.04","netAssetValue":2141.37,"assetUnderManagement":671035.0455,"shareNumber":313366.8401,"quotationCurrency":"EUR","netAssetValueInCurrency":2141.37,"assetUnderManagementK":671035.0455,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-23T19:13:25.187"},{"idVl":48846230,"shareCode":"sh47421","valuationDate":"2019-05-23","transmissionDate":"2019-05-24T19:14:16.36","netAssetValue":2119.13,"assetUnderManagement":664300.994,"shareNumber":313477.6428,"quotationCurrency":"EUR","netAssetValueInCurrency":2119.13,"assetUnderManagementK":664300.994,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-24T19:14:15.787"},{"idVl":48856284,"shareCode":"sh47421","valuationDate":"2019-05-24","transmissionDate":"2019-05-27T19:16:23.963","netAssetValue":2118.36,"assetUnderManagement":663925.8839,"shareNumber":313414.6493,"quotationCurrency":"EUR","netAssetValueInCurrency":2118.36,"assetUnderManagementK":663925.8839,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-27T19:16:23.763"},{"idVl":48866876,"shareCode":"sh47421","valuationDate":"2019-05-27","transmissionDate":"2019-05-28T19:35:19.38","netAssetValue":2122.49,"assetUnderManagement":665520.4447,"shareNumber":313556.7042,"quotationCurrency":"EUR","netAssetValueInCurrency":2122.49,"assetUnderManagementK":665520.4447,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-28T19:35:17.743"},{"idVl":48876387,"shareCode":"sh47421","valuationDate":"2019-05-28","transmissionDate":"2019-05-29T19:41:12.4","netAssetValue":2119.38,"assetUnderManagement":664404.852,"shareNumber":313490.4217,"quotationCurrency":"EUR","netAssetValueInCurrency":2119.38,"assetUnderManagementK":664404.852,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-29T19:41:11.533"},{"idVl":48886253,"shareCode":"sh47421","valuationDate":"2019-05-29","transmissionDate":"2019-05-31T19:15:16.603","netAssetValue":2116.21,"assetUnderManagement":663568.8468,"shareNumber":313564.0285,"quotationCurrency":"EUR","netAssetValueInCurrency":2116.21,"assetUnderManagementK":663568.8468,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-31T19:15:15.827"},{"idVl":48896483,"shareCode":"sh47421","valuationDate":"2019-05-31","transmissionDate":"2019-06-03T19:17:04.14","netAssetValue":2106.16,"assetUnderManagement":660962.0835,"shareNumber":313823.9905,"quotationCurrency":"EUR","netAssetValueInCurrency":2106.16,"assetUnderManagementK":660962.0835,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-03T19:17:02.027"},{"idVl":48907584,"shareCode":"sh47421","valuationDate":"2019-06-03","transmissionDate":"2019-06-04T19:25:18.89","netAssetValue":2110.77,"assetUnderManagement":662669.9608,"shareNumber":313946.9814,"quotationCurrency":"EUR","netAssetValueInCurrency":2110.77,"assetUnderManagementK":662669.9608,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-04T19:25:18.37"},{"idVl":48917471,"shareCode":"sh47421","valuationDate":"2019-06-04","transmissionDate":"2019-06-05T19:28:18.577","netAssetValue":2126.82,"assetUnderManagement":667788.2845,"shareNumber":313983.9187,"quotationCurrency":"EUR","netAssetValueInCurrency":2126.82,"assetUnderManagementK":667788.2845,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-05T19:28:18.573"},{"idVl":48926826,"shareCode":"sh47421","valuationDate":"2019-06-05","transmissionDate":"2019-06-06T19:16:15.413","netAssetValue":2121.98,"assetUnderManagement":666415.5928,"shareNumber":314053.9268,"quotationCurrency":"EUR","netAssetValueInCurrency":2121.98,"assetUnderManagementK":666415.5928,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-06T19:16:14.147"},{"idVl":48936580,"shareCode":"sh47421","valuationDate":"2019-06-06","transmissionDate":"2019-06-07T19:17:13.56","netAssetValue":2122.65,"assetUnderManagement":666070.1507,"shareNumber":313791.5118,"quotationCurrency":"EUR","netAssetValueInCurrency":2122.65,"assetUnderManagementK":666070.1507,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-07T19:17:12.803"},{"idVl":48947245,"shareCode":"sh47421","valuationDate":"2019-06-07","transmissionDate":"2019-06-11T19:30:05.953","netAssetValue":2134.81,"assetUnderManagement":671684.5032,"shareNumber":314634.7455,"quotationCurrency":"EUR","netAssetValueInCurrency":2134.81,"assetUnderManagementK":671684.5032,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-11T19:30:05.097"},{"idVl":48957652,"shareCode":"sh47421","valuationDate":"2019-06-11","transmissionDate":"2019-06-12T19:37:04.71","netAssetValue":2161.0,"assetUnderManagement":680494.5512,"shareNumber":314898.4255,"quotationCurrency":"EUR","netAssetValueInCurrency":2161.0,"assetUnderManagementK":680494.5512,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-12T19:37:03.783"},{"idVl":48967426,"shareCode":"sh47421","valuationDate":"2019-06-12","transmissionDate":"2019-06-13T19:15:12.537","netAssetValue":2148.79,"assetUnderManagement":677292.099,"shareNumber":315196.6142,"quotationCurrency":"EUR","netAssetValueInCurrency":2148.79,"assetUnderManagementK":677292.099,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-13T19:15:11.78"},{"idVl":48977321,"shareCode":"sh47421","valuationDate":"2019-06-13","transmissionDate":"2019-06-14T19:16:44.443","netAssetValue":2157.79,"assetUnderManagement":680676.7378,"shareNumber":315450.2814,"quotationCurrency":"EUR","netAssetValueInCurrency":2157.79,"assetUnderManagementK":680676.7378,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-14T19:16:43.587"},{"idVl":48987498,"shareCode":"sh47421","valuationDate":"2019-06-14","transmissionDate":"2019-06-17T19:16:27.007","netAssetValue":2154.51,"assetUnderManagement":679306.2137,"shareNumber":315294.3085,"quotationCurrency":"EUR","netAssetValueInCurrency":2154.51,"assetUnderManagementK":679306.2137,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-17T19:16:23.547"},{"idVl":48998094,"shareCode":"sh47421","valuationDate":"2019-06-17","transmissionDate":"2019-06-18T19:30:24.007","netAssetValue":2166.4,"assetUnderManagement":684350.4245,"shareNumber":315893.3967,"quotationCurrency":"EUR","netAssetValueInCurrency":2166.4,"assetUnderManagementK":684350.4245,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-18T19:30:23.27"},{"idVl":49008070,"shareCode":"sh47421","valuationDate":"2019-06-18","transmissionDate":"2019-06-19T19:27:54.18","netAssetValue":2204.35,"assetUnderManagement":696529.3025,"shareNumber":315980.1207,"quotationCurrency":"EUR","netAssetValueInCurrency":2204.35,"assetUnderManagementK":696529.3025,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-19T19:27:53.377"},{"idVl":49017620,"shareCode":"sh47421","valuationDate":"2019-06-19","transmissionDate":"2019-06-20T19:34:08.23","netAssetValue":2208.53,"assetUnderManagement":697645.1127,"shareNumber":315886.8096,"quotationCurrency":"EUR","netAssetValueInCurrency":2208.53,"assetUnderManagementK":697645.1127,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-20T19:34:07.273"},{"idVl":49026871,"shareCode":"sh47421","valuationDate":"2019-06-20","transmissionDate":"2019-06-21T19:15:13.913","netAssetValue":2225.89,"assetUnderManagement":703193.8725,"shareNumber":315915.721,"quotationCurrency":"EUR","netAssetValueInCurrency":2225.89,"assetUnderManagementK":703193.8725,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-21T19:15:13.143"},{"idVl":49037211,"shareCode":"sh47421","valuationDate":"2019-06-21","transmissionDate":"2019-06-24T19:33:29.45","netAssetValue":2226.37,"assetUnderManagement":703916.1858,"shareNumber":316171.8625,"quotationCurrency":"EUR","netAssetValueInCurrency":2226.37,"assetUnderManagementK":703916.1858,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-24T19:33:26.08"},{"idVl":49047677,"shareCode":"sh47421","valuationDate":"2019-06-24","transmissionDate":"2019-06-25T19:30:17.113","netAssetValue":2213.4,"assetUnderManagement":699626.9592,"shareNumber":316086.3863,"quotationCurrency":"EUR","netAssetValueInCurrency":2213.4,"assetUnderManagementK":699626.9592,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-25T19:30:16.193"},{"idVl":49057173,"shareCode":"sh47421","valuationDate":"2019-06-25","transmissionDate":"2019-06-26T19:22:54.663","netAssetValue":2204.49,"assetUnderManagement":697559.0198,"shareNumber":316426.5293,"quotationCurrency":"EUR","netAssetValueInCurrency":2204.49,"assetUnderManagementK":697559.0198,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-26T19:22:54.04"},{"idVl":49066817,"shareCode":"sh47421","valuationDate":"2019-06-26","transmissionDate":"2019-06-27T19:15:49.41","netAssetValue":2208.88,"assetUnderManagement":699991.2923,"shareNumber":316899.1164,"quotationCurrency":"EUR","netAssetValueInCurrency":2208.88,"assetUnderManagementK":699991.2923,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-27T19:15:48.61"},{"idVl":49076410,"shareCode":"sh47421","valuationDate":"2019-06-27","transmissionDate":"2019-06-28T19:15:11.01","netAssetValue":2213.69,"assetUnderManagement":703126.5634,"shareNumber":317626.4811,"quotationCurrency":"EUR","netAssetValueInCurrency":2213.69,"assetUnderManagementK":703126.5634,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-28T19:15:10.183"},{"idVl":49086432,"shareCode":"sh47421","valuationDate":"2019-06-28","transmissionDate":"2019-07-01T19:53:40.113","netAssetValue":2223.66,"assetUnderManagement":707738.6134,"shareNumber":318276.0737,"quotationCurrency":"EUR","netAssetValueInCurrency":2223.66,"assetUnderManagementK":707738.6134,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-01T19:53:36.517"},{"idVl":49097215,"shareCode":"sh47421","valuationDate":"2019-07-01","transmissionDate":"2019-07-02T19:18:37.5","netAssetValue":2234.56,"assetUnderManagement":711971.6228,"shareNumber":318617.7199,"quotationCurrency":"EUR","netAssetValueInCurrency":2234.56,"assetUnderManagementK":711971.6228,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-02T19:18:36.737"},{"idVl":49107078,"shareCode":"sh47421","valuationDate":"2019-07-02","transmissionDate":"2019-07-03T19:35:40.377","netAssetValue":2250.76,"assetUnderManagement":717460.8258,"shareNumber":318764.0777,"quotationCurrency":"EUR","netAssetValueInCurrency":2250.76,"assetUnderManagementK":717460.8258,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-03T19:35:39.413"},{"idVl":48090009,"shareCode":"sh47421","valuationDate":"2019-02-01","transmissionDate":"2019-02-04T19:17:53.33","netAssetValue":2047.65,"assetUnderManagement":641749.049,"shareNumber":313407.4704,"quotationCurrency":"EUR","netAssetValueInCurrency":2047.65,"assetUnderManagementK":641749.049,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-04T19:17:49.917"},{"idVl":48100875,"shareCode":"sh47421","valuationDate":"2019-02-04","transmissionDate":"2019-02-05T19:38:58.03","netAssetValue":2058.12,"assetUnderManagement":645218.3119,"shareNumber":313498.6144,"quotationCurrency":"EUR","netAssetValueInCurrency":2058.12,"assetUnderManagementK":645218.3119,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-05T19:38:57.317"},{"idVl":48110663,"shareCode":"sh47421","valuationDate":"2019-02-05","transmissionDate":"2019-02-06T19:37:13.853","netAssetValue":2074.91,"assetUnderManagement":650574.176,"shareNumber":313543.6903,"quotationCurrency":"EUR","netAssetValueInCurrency":2074.91,"assetUnderManagementK":650574.176,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-06T19:37:13.027"},{"idVl":48120416,"shareCode":"sh47421","valuationDate":"2019-02-06","transmissionDate":"2019-02-07T19:22:02.343","netAssetValue":2076.29,"assetUnderManagement":650562.3911,"shareNumber":313328.8751,"quotationCurrency":"EUR","netAssetValueInCurrency":2076.29,"assetUnderManagementK":650562.3911,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-07T19:22:01.653"},{"idVl":48130050,"shareCode":"sh47421","valuationDate":"2019-02-07","transmissionDate":"2019-02-08T19:16:40.773","netAssetValue":2051.73,"assetUnderManagement":643728.4782,"shareNumber":313748.4663,"quotationCurrency":"EUR","netAssetValueInCurrency":2051.73,"assetUnderManagementK":643728.4782,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-08T19:16:40.013"},{"idVl":48140190,"shareCode":"sh47421","valuationDate":"2019-02-08","transmissionDate":"2019-02-11T19:17:31.533","netAssetValue":2043.21,"assetUnderManagement":640265.8955,"shareNumber":313362.4895,"quotationCurrency":"EUR","netAssetValueInCurrency":2043.21,"assetUnderManagementK":640265.8955,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-11T19:17:28.23"},{"idVl":48150916,"shareCode":"sh47421","valuationDate":"2019-02-11","transmissionDate":"2019-02-12T19:51:30.1","netAssetValue":2056.99,"assetUnderManagement":644136.7526,"shareNumber":313145.9298,"quotationCurrency":"EUR","netAssetValueInCurrency":2056.99,"assetUnderManagementK":644136.7526,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-12T19:51:29.31"},{"idVl":48160671,"shareCode":"sh47421","valuationDate":"2019-02-12","transmissionDate":"2019-02-13T19:44:35.167","netAssetValue":2073.63,"assetUnderManagement":649318.4163,"shareNumber":313130.5276,"quotationCurrency":"EUR","netAssetValueInCurrency":2073.63,"assetUnderManagementK":649318.4163,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-13T19:44:34.483"},{"idVl":48170068,"shareCode":"sh47421","valuationDate":"2019-02-13","transmissionDate":"2019-02-14T19:19:16.133","netAssetValue":2073.84,"assetUnderManagement":650546.6217,"shareNumber":313692.3333,"quotationCurrency":"EUR","netAssetValueInCurrency":2073.84,"assetUnderManagementK":650546.6217,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-14T19:19:15.35"},{"idVl":48179733,"shareCode":"sh47421","valuationDate":"2019-02-14","transmissionDate":"2019-02-15T19:16:40.46","netAssetValue":2084.49,"assetUnderManagement":654164.6207,"shareNumber":313824.7034,"quotationCurrency":"EUR","netAssetValueInCurrency":2084.49,"assetUnderManagementK":654164.6207,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-15T19:16:39.54"},{"idVl":48189785,"shareCode":"sh47421","valuationDate":"2019-02-15","transmissionDate":"2019-02-18T19:17:16.67","netAssetValue":2093.78,"assetUnderManagement":657242.0,"shareNumber":313902.3548,"quotationCurrency":"EUR","netAssetValueInCurrency":2093.78,"assetUnderManagementK":657242.0,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-18T19:17:13.49"},{"idVl":48200211,"shareCode":"sh47421","valuationDate":"2019-02-18","transmissionDate":"2019-02-19T19:35:45.843","netAssetValue":2087.92,"assetUnderManagement":655692.5948,"shareNumber":314040.421,"quotationCurrency":"EUR","netAssetValueInCurrency":2087.92,"assetUnderManagementK":655692.5948,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-19T19:35:45.06"},{"idVl":48209862,"shareCode":"sh47421","valuationDate":"2019-02-19","transmissionDate":"2019-02-20T19:35:53.023","netAssetValue":2109.47,"assetUnderManagement":663245.0029,"shareNumber":314412.5836,"quotationCurrency":"EUR","netAssetValueInCurrency":2109.47,"assetUnderManagementK":663245.0029,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-20T19:35:52.117"},{"idVl":48219477,"shareCode":"sh47421","valuationDate":"2019-02-20","transmissionDate":"2019-02-21T19:17:28.943","netAssetValue":2117.95,"assetUnderManagement":668200.3075,"shareNumber":315494.6097,"quotationCurrency":"EUR","netAssetValueInCurrency":2117.95,"assetUnderManagementK":668200.3075,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-21T19:17:28.267"},{"idVl":48229233,"shareCode":"sh47421","valuationDate":"2019-02-21","transmissionDate":"2019-02-22T19:16:39.577","netAssetValue":2096.85,"assetUnderManagement":661735.2476,"shareNumber":315584.6633,"quotationCurrency":"EUR","netAssetValueInCurrency":2096.85,"assetUnderManagementK":661735.2476,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-22T19:16:38.843"},{"idVl":48239377,"shareCode":"sh47421","valuationDate":"2019-02-22","transmissionDate":"2019-02-25T19:16:59.007","netAssetValue":2117.09,"assetUnderManagement":668455.6631,"shareNumber":315742.2821,"quotationCurrency":"EUR","netAssetValueInCurrency":2117.09,"assetUnderManagementK":668455.6631,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-25T19:16:55.667"},{"idVl":48250051,"shareCode":"sh47421","valuationDate":"2019-02-25","transmissionDate":"2019-02-26T19:16:07.133","netAssetValue":2130.48,"assetUnderManagement":672893.0548,"shareNumber":315840.5264,"quotationCurrency":"EUR","netAssetValueInCurrency":2130.48,"assetUnderManagementK":672893.0548,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-26T19:16:06.263"},{"idVl":48260075,"shareCode":"sh47421","valuationDate":"2019-02-26","transmissionDate":"2019-02-27T19:29:15.663","netAssetValue":2125.3,"assetUnderManagement":671599.7258,"shareNumber":316002.303,"quotationCurrency":"EUR","netAssetValueInCurrency":2125.3,"assetUnderManagementK":671599.7258,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-27T19:29:14.837"},{"idVl":48269471,"shareCode":"sh47421","valuationDate":"2019-02-27","transmissionDate":"2019-02-28T19:15:51.06","netAssetValue":2121.2,"assetUnderManagement":669598.4704,"shareNumber":315668.9724,"quotationCurrency":"EUR","netAssetValueInCurrency":2121.2,"assetUnderManagementK":669598.4704,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-28T19:15:50.25"},{"idVl":48279487,"shareCode":"sh47421","valuationDate":"2019-02-28","transmissionDate":"2019-03-01T19:18:33.837","netAssetValue":2098.03,"assetUnderManagement":659168.057,"shareNumber":314184.9926,"quotationCurrency":"EUR","netAssetValueInCurrency":2098.03,"assetUnderManagementK":659168.057,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-01T19:18:33.04"},{"idVl":48289872,"shareCode":"sh47421","valuationDate":"2019-03-01","transmissionDate":"2019-03-04T19:18:21.773","netAssetValue":2118.18,"assetUnderManagement":662553.3201,"shareNumber":312793.9314,"quotationCurrency":"EUR","netAssetValueInCurrency":2118.18,"assetUnderManagementK":662553.3201,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-04T19:18:18.57"},{"idVl":48300668,"shareCode":"sh47421","valuationDate":"2019-03-04","transmissionDate":"2019-03-05T19:16:30.44","netAssetValue":2130.72,"assetUnderManagement":666809.713,"shareNumber":312951.1289,"quotationCurrency":"EUR","netAssetValueInCurrency":2130.72,"assetUnderManagementK":666809.713,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-05T19:16:29.653"},{"idVl":48310753,"shareCode":"sh47421","valuationDate":"2019-03-05","transmissionDate":"2019-03-06T19:42:21.237","netAssetValue":2138.21,"assetUnderManagement":667913.1066,"shareNumber":312370.3525,"quotationCurrency":"EUR","netAssetValueInCurrency":2138.21,"assetUnderManagementK":667913.1066,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-06T19:42:21.067"},{"idVl":48320178,"shareCode":"sh47421","valuationDate":"2019-03-06","transmissionDate":"2019-03-07T19:16:01.047","netAssetValue":2126.39,"assetUnderManagement":664652.1511,"shareNumber":312573.0357,"quotationCurrency":"EUR","netAssetValueInCurrency":2126.39,"assetUnderManagementK":664652.1511,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-07T19:15:59.877"},{"idVl":48329880,"shareCode":"sh47421","valuationDate":"2019-03-07","transmissionDate":"2019-03-08T19:21:40.9","netAssetValue":2106.68,"assetUnderManagement":659225.6346,"shareNumber":312921.5336,"quotationCurrency":"EUR","netAssetValueInCurrency":2106.68,"assetUnderManagementK":659225.6346,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-08T19:21:38.31"},{"idVl":48340207,"shareCode":"sh47421","valuationDate":"2019-03-08","transmissionDate":"2019-03-11T19:18:11.03","netAssetValue":2095.7,"assetUnderManagement":656194.4899,"shareNumber":313114.7724,"quotationCurrency":"EUR","netAssetValueInCurrency":2095.7,"assetUnderManagementK":656194.4899,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-11T19:18:09.697"},{"idVl":48350962,"shareCode":"sh47421","valuationDate":"2019-03-11","transmissionDate":"2019-03-12T19:18:09.82","netAssetValue":2116.12,"assetUnderManagement":662171.9209,"shareNumber":312917.9897,"quotationCurrency":"EUR","netAssetValueInCurrency":2116.12,"assetUnderManagementK":662171.9209,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-12T19:18:08.977"},{"idVl":48361006,"shareCode":"sh47421","valuationDate":"2019-03-12","transmissionDate":"2019-03-13T19:36:47.643","netAssetValue":2128.8,"assetUnderManagement":666964.6772,"shareNumber":313305.5842,"quotationCurrency":"EUR","netAssetValueInCurrency":2128.8,"assetUnderManagementK":666964.6772,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-13T19:36:46.94"},{"idVl":48370497,"shareCode":"sh47421","valuationDate":"2019-03-13","transmissionDate":"2019-03-14T20:04:10.973","netAssetValue":2139.07,"assetUnderManagement":670062.0488,"shareNumber":313249.2396,"quotationCurrency":"EUR","netAssetValueInCurrency":2139.07,"assetUnderManagementK":670062.0488,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-14T20:04:09.963"},{"idVl":48380111,"shareCode":"sh47421","valuationDate":"2019-03-14","transmissionDate":"2019-03-15T19:26:18.273","netAssetValue":2134.26,"assetUnderManagement":668495.0506,"shareNumber":313221.4924,"quotationCurrency":"EUR","netAssetValueInCurrency":2134.26,"assetUnderManagementK":668495.0506,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-15T19:26:17.83"},{"idVl":48390216,"shareCode":"sh47421","valuationDate":"2019-03-15","transmissionDate":"2019-03-18T19:18:05.997","netAssetValue":2139.76,"assetUnderManagement":670402.4398,"shareNumber":313307.7892,"quotationCurrency":"EUR","netAssetValueInCurrency":2139.76,"assetUnderManagementK":670402.4398,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-18T19:18:02.76"},{"idVl":48400694,"shareCode":"sh47421","valuationDate":"2019-03-18","transmissionDate":"2019-03-19T19:17:02.19","netAssetValue":2145.46,"assetUnderManagement":672448.6285,"shareNumber":313428.293,"quotationCurrency":"EUR","netAssetValueInCurrency":2145.46,"assetUnderManagementK":672448.6285,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-19T19:17:01.653"},{"idVl":48410681,"shareCode":"sh47421","valuationDate":"2019-03-19","transmissionDate":"2019-03-20T19:23:56.953","netAssetValue":2147.28,"assetUnderManagement":673395.5255,"shareNumber":313603.9064,"quotationCurrency":"EUR","netAssetValueInCurrency":2147.28,"assetUnderManagementK":673395.5255,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-20T19:23:56.273"},{"idVl":48420473,"shareCode":"sh47421","valuationDate":"2019-03-20","transmissionDate":"2019-03-21T19:17:04.627","netAssetValue":2145.37,"assetUnderManagement":673212.3671,"shareNumber":313797.9827,"quotationCurrency":"EUR","netAssetValueInCurrency":2145.37,"assetUnderManagementK":673212.3671,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-21T19:17:02.933"},{"idVl":48430067,"shareCode":"sh47421","valuationDate":"2019-03-21","transmissionDate":"2019-03-22T19:15:56.687","netAssetValue":2150.16,"assetUnderManagement":674962.2897,"shareNumber":313912.1885,"quotationCurrency":"EUR","netAssetValueInCurrency":2150.16,"assetUnderManagementK":674962.2897,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-22T19:15:53.603"},{"idVl":48440196,"shareCode":"sh47421","valuationDate":"2019-03-22","transmissionDate":"2019-03-25T19:18:56.053","netAssetValue":2120.11,"assetUnderManagement":665342.7449,"shareNumber":313824.9268,"quotationCurrency":"EUR","netAssetValueInCurrency":2120.11,"assetUnderManagementK":665342.7449,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-25T19:18:55.49"},{"idVl":48450920,"shareCode":"sh47421","valuationDate":"2019-03-25","transmissionDate":"2019-03-26T19:25:48.237","netAssetValue":2113.0,"assetUnderManagement":662652.6347,"shareNumber":313607.9949,"quotationCurrency":"EUR","netAssetValueInCurrency":2113.0,"assetUnderManagementK":662652.6347,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-26T19:25:47.62"},{"idVl":48460953,"shareCode":"sh47421","valuationDate":"2019-03-26","transmissionDate":"2019-03-27T19:37:26.55","netAssetValue":2133.7,"assetUnderManagement":670068.4657,"shareNumber":314041.2366,"quotationCurrency":"EUR","netAssetValueInCurrency":2133.7,"assetUnderManagementK":670068.4657,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-27T19:37:24.523"},{"idVl":48470352,"shareCode":"sh47421","valuationDate":"2019-03-27","transmissionDate":"2019-03-28T19:16:08.477","netAssetValue":2135.44,"assetUnderManagement":670513.0056,"shareNumber":313992.548,"quotationCurrency":"EUR","netAssetValueInCurrency":2135.44,"assetUnderManagementK":670513.0056,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-28T19:16:07.883"},{"idVl":48480006,"shareCode":"sh47421","valuationDate":"2019-03-28","transmissionDate":"2019-03-29T19:16:11.007","netAssetValue":2150.12,"assetUnderManagement":675896.7538,"shareNumber":314353.7227,"quotationCurrency":"EUR","netAssetValueInCurrency":2150.12,"assetUnderManagementK":675896.7538,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-29T19:16:10.917"},{"idVl":48489998,"shareCode":"sh47421","valuationDate":"2019-03-29","transmissionDate":"2019-04-01T19:18:28.09","netAssetValue":2169.37,"assetUnderManagement":681894.7064,"shareNumber":314327.7465,"quotationCurrency":"EUR","netAssetValueInCurrency":2169.37,"assetUnderManagementK":681894.7064,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-01T19:18:24.26"},{"idVl":48501116,"shareCode":"sh47421","valuationDate":"2019-04-01","transmissionDate":"2019-04-02T19:36:24.443","netAssetValue":2196.25,"assetUnderManagement":690530.9869,"shareNumber":314413.2026,"quotationCurrency":"EUR","netAssetValueInCurrency":2196.25,"assetUnderManagementK":690530.9869,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-02T19:36:23.86"},{"idVl":48511008,"shareCode":"sh47421","valuationDate":"2019-04-02","transmissionDate":"2019-04-03T19:43:48.42","netAssetValue":2203.15,"assetUnderManagement":693730.4048,"shareNumber":314881.3038,"quotationCurrency":"EUR","netAssetValueInCurrency":2203.15,"assetUnderManagementK":693730.4048,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-03T19:43:47.697"},{"idVl":48520935,"shareCode":"sh47421","valuationDate":"2019-04-03","transmissionDate":"2019-04-04T19:24:01.08","netAssetValue":2198.88,"assetUnderManagement":692365.9211,"shareNumber":314871.5245,"quotationCurrency":"EUR","netAssetValueInCurrency":2198.88,"assetUnderManagementK":692365.9211,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-04T19:24:00.907"},{"idVl":48530321,"shareCode":"sh47421","valuationDate":"2019-04-04","transmissionDate":"2019-04-05T19:17:03.787","netAssetValue":2215.81,"assetUnderManagement":698020.8215,"shareNumber":315018.3158,"quotationCurrency":"EUR","netAssetValueInCurrency":2215.81,"assetUnderManagementK":698020.8215,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-05T19:17:02.703"},{"idVl":48540117,"shareCode":"sh47421","valuationDate":"2019-04-05","transmissionDate":"2019-04-08T19:14:42.97","netAssetValue":2222.55,"assetUnderManagement":700912.3484,"shareNumber":315363.3558,"quotationCurrency":"EUR","netAssetValueInCurrency":2222.55,"assetUnderManagementK":700912.3484,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-08T19:14:39.827"},{"idVl":48550902,"shareCode":"sh47421","valuationDate":"2019-04-08","transmissionDate":"2019-04-09T19:39:05.64","netAssetValue":2227.34,"assetUnderManagement":703419.2236,"shareNumber":315810.7572,"quotationCurrency":"EUR","netAssetValueInCurrency":2227.34,"assetUnderManagementK":703419.2236,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-09T19:39:04.803"},{"idVl":48560078,"shareCode":"sh47421","valuationDate":"2019-04-09","transmissionDate":"2019-04-10T19:32:13.643","netAssetValue":2212.36,"assetUnderManagement":698860.4075,"shareNumber":315889.1213,"quotationCurrency":"EUR","netAssetValueInCurrency":2212.36,"assetUnderManagementK":698860.4075,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-10T19:32:13.137"},{"idVl":48568698,"shareCode":"sh47421","valuationDate":"2019-04-10","transmissionDate":"2019-04-11T19:14:41.89","netAssetValue":2216.57,"assetUnderManagement":700080.8113,"shareNumber":315840.2437,"quotationCurrency":"EUR","netAssetValueInCurrency":2216.57,"assetUnderManagementK":700080.8113,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-11T19:14:41.22"},{"idVl":48577708,"shareCode":"sh47421","valuationDate":"2019-04-11","transmissionDate":"2019-04-12T19:22:33.433","netAssetValue":2213.93,"assetUnderManagement":699495.9753,"shareNumber":315952.2464,"quotationCurrency":"EUR","netAssetValueInCurrency":2213.93,"assetUnderManagementK":699495.9753,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-12T19:22:32.63"},{"idVl":48590196,"shareCode":"sh47421","valuationDate":"2019-04-12","transmissionDate":"2019-04-15T19:14:34.62","netAssetValue":2225.34,"assetUnderManagement":702856.7653,"shareNumber":315842.2729,"quotationCurrency":"EUR","netAssetValueInCurrency":2225.34,"assetUnderManagementK":702856.7653,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-15T19:14:34.417"},{"idVl":48600967,"shareCode":"sh47421","valuationDate":"2019-04-15","transmissionDate":"2019-04-16T19:35:20.42","netAssetValue":2219.7,"assetUnderManagement":701167.4653,"shareNumber":315884.2878,"quotationCurrency":"EUR","netAssetValueInCurrency":2219.7,"assetUnderManagementK":701167.4653,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-16T19:35:19.293"},{"idVl":48612832,"shareCode":"sh47421","valuationDate":"2019-04-16","transmissionDate":"2019-04-17T19:37:40.29","netAssetValue":2225.08,"assetUnderManagement":703181.7369,"shareNumber":316025.6985,"quotationCurrency":"EUR","netAssetValueInCurrency":2225.08,"assetUnderManagementK":703181.7369,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-17T19:37:39.57"},{"idVl":48622582,"shareCode":"sh47421","valuationDate":"2019-04-17","transmissionDate":"2019-04-18T19:14:42.047","netAssetValue":2233.93,"assetUnderManagement":705421.783,"shareNumber":315776.5428,"quotationCurrency":"EUR","netAssetValueInCurrency":2233.93,"assetUnderManagementK":705421.783,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-18T19:14:41.11"},{"idVl":48633456,"shareCode":"sh47421","valuationDate":"2019-04-18","transmissionDate":"2019-04-23T19:41:24.583","netAssetValue":2238.99,"assetUnderManagement":706978.0065,"shareNumber":315756.9986,"quotationCurrency":"EUR","netAssetValueInCurrency":2238.99,"assetUnderManagementK":706978.0065,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-23T19:41:23.747"},{"idVl":48643681,"shareCode":"sh47421","valuationDate":"2019-04-23","transmissionDate":"2019-04-24T19:41:19.297","netAssetValue":2249.29,"assetUnderManagement":711359.2781,"shareNumber":316259.2498,"quotationCurrency":"EUR","netAssetValueInCurrency":2249.29,"assetUnderManagementK":711359.2781,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-24T19:41:18.803"},{"idVl":48653784,"shareCode":"sh47421","valuationDate":"2019-04-24","transmissionDate":"2019-04-25T19:16:03.12","netAssetValue":2242.07,"assetUnderManagement":709196.0764,"shareNumber":316313.2636,"quotationCurrency":"EUR","netAssetValueInCurrency":2242.07,"assetUnderManagementK":709196.0764,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-25T19:16:03.497"},{"idVl":48663673,"shareCode":"sh47421","valuationDate":"2019-04-25","transmissionDate":"2019-04-26T19:14:37.073","netAssetValue":2253.58,"assetUnderManagement":712879.9327,"shareNumber":316332.452,"quotationCurrency":"EUR","netAssetValueInCurrency":2253.58,"assetUnderManagementK":712879.9327,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-26T19:14:35.98"},{"idVl":48673973,"shareCode":"sh47421","valuationDate":"2019-04-26","transmissionDate":"2019-04-29T19:14:15.78","netAssetValue":2257.6,"assetUnderManagement":714174.9898,"shareNumber":316342.458,"quotationCurrency":"EUR","netAssetValueInCurrency":2257.6,"assetUnderManagementK":714174.9898,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-29T19:14:10.913"},{"idVl":48684675,"shareCode":"sh47421","valuationDate":"2019-04-29","transmissionDate":"2019-04-30T19:15:10.763","netAssetValue":2257.47,"assetUnderManagement":714347.7544,"shareNumber":316436.8905,"quotationCurrency":"EUR","netAssetValueInCurrency":2257.47,"assetUnderManagementK":714347.7544,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-30T19:15:10.153"},{"idVl":48694609,"shareCode":"sh47421","valuationDate":"2019-04-30","transmissionDate":"2019-05-02T19:15:23.107","netAssetValue":2243.58,"assetUnderManagement":709448.5323,"shareNumber":316213.1241,"quotationCurrency":"EUR","netAssetValueInCurrency":2243.58,"assetUnderManagementK":709448.5323,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-02T19:15:22.65"},{"idVl":48704232,"shareCode":"sh47421","valuationDate":"2019-05-02","transmissionDate":"2019-05-03T19:23:49.66","netAssetValue":2229.91,"assetUnderManagement":705176.6899,"shareNumber":316235.024,"quotationCurrency":"EUR","netAssetValueInCurrency":2229.91,"assetUnderManagementK":705176.6899,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-03T19:23:48.967"},{"idVl":48714315,"shareCode":"sh47421","valuationDate":"2019-05-03","transmissionDate":"2019-05-06T19:13:50.623","netAssetValue":2266.2,"assetUnderManagement":716653.6309,"shareNumber":316235.1599,"quotationCurrency":"EUR","netAssetValueInCurrency":2266.2,"assetUnderManagementK":716653.6309,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-06T19:13:47.47"},{"idVl":48725099,"shareCode":"sh47421","valuationDate":"2019-05-06","transmissionDate":"2019-05-07T19:45:06.593","netAssetValue":2232.91,"assetUnderManagement":706522.3859,"shareNumber":316413.7957,"quotationCurrency":"EUR","netAssetValueInCurrency":2232.91,"assetUnderManagementK":706522.3859,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-07T19:45:05.72"},{"idVl":48735078,"shareCode":"sh47421","valuationDate":"2019-05-07","transmissionDate":"2019-05-09T19:14:06.067","netAssetValue":2208.11,"assetUnderManagement":697652.2355,"shareNumber":315950.5058,"quotationCurrency":"EUR","netAssetValueInCurrency":2208.11,"assetUnderManagementK":697652.2355,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-09T19:14:05.347"},{"idVl":48744635,"shareCode":"sh47421","valuationDate":"2019-05-09","transmissionDate":"2019-05-10T19:15:01.943","netAssetValue":2181.28,"assetUnderManagement":689070.9563,"shareNumber":315901.4275,"quotationCurrency":"EUR","netAssetValueInCurrency":2181.28,"assetUnderManagementK":689070.9563,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-10T19:15:01.03"},{"idVl":48754765,"shareCode":"sh47421","valuationDate":"2019-05-10","transmissionDate":"2019-05-13T19:16:22.157","netAssetValue":2171.88,"assetUnderManagement":685482.1557,"shareNumber":315617.364,"quotationCurrency":"EUR","netAssetValueInCurrency":2171.88,"assetUnderManagementK":685482.1557,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-13T19:16:19.14"},{"idVl":48765758,"shareCode":"sh47421","valuationDate":"2019-05-13","transmissionDate":"2019-05-14T19:24:05.657","netAssetValue":2137.08,"assetUnderManagement":669231.238,"shareNumber":313152.6734,"quotationCurrency":"EUR","netAssetValueInCurrency":2137.08,"assetUnderManagementK":669231.238,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-14T19:24:04.987"},{"idVl":47749168,"shareCode":"sh47421","valuationDate":"2018-12-12","transmissionDate":"2018-12-13T19:16:44.417","netAssetValue":1940.23,"assetUnderManagement":605479.6268,"shareNumber":312066.6609,"quotationCurrency":"EUR","netAssetValueInCurrency":1940.23,"assetUnderManagementK":605479.6268,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-13T19:16:43.62"},{"idVl":47758908,"shareCode":"sh47421","valuationDate":"2018-12-13","transmissionDate":"2018-12-14T19:16:28.423","netAssetValue":1933.48,"assetUnderManagement":603551.4882,"shareNumber":312158.873,"quotationCurrency":"EUR","netAssetValueInCurrency":1933.48,"assetUnderManagementK":603551.4882,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-14T19:16:27.797"},{"idVl":47769091,"shareCode":"sh47421","valuationDate":"2018-12-14","transmissionDate":"2018-12-17T19:17:39.227","netAssetValue":1910.01,"assetUnderManagement":596292.3296,"shareNumber":312193.5817,"quotationCurrency":"EUR","netAssetValueInCurrency":1910.01,"assetUnderManagementK":596292.3296,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-17T19:17:36.047"},{"idVl":47779881,"shareCode":"sh47421","valuationDate":"2018-12-17","transmissionDate":"2018-12-18T19:39:44.883","netAssetValue":1881.35,"assetUnderManagement":588574.9748,"shareNumber":312847.5181,"quotationCurrency":"EUR","netAssetValueInCurrency":1881.35,"assetUnderManagementK":588574.9748,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-18T19:39:44.057"},{"idVl":47789718,"shareCode":"sh47421","valuationDate":"2018-12-18","transmissionDate":"2018-12-19T19:38:39.527","netAssetValue":1877.36,"assetUnderManagement":588138.4581,"shareNumber":313278.8404,"quotationCurrency":"EUR","netAssetValueInCurrency":1877.36,"assetUnderManagementK":588138.4581,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-19T19:38:38.693"},{"idVl":47798911,"shareCode":"sh47421","valuationDate":"2018-12-19","transmissionDate":"2018-12-20T19:23:03.587","netAssetValue":1843.59,"assetUnderManagement":577608.7334,"shareNumber":313305.6828,"quotationCurrency":"EUR","netAssetValueInCurrency":1843.59,"assetUnderManagementK":577608.7334,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-20T19:23:02.937"},{"idVl":47808769,"shareCode":"sh47421","valuationDate":"2018-12-20","transmissionDate":"2018-12-21T19:17:56.323","netAssetValue":1824.32,"assetUnderManagement":571150.86,"shareNumber":313076.5124,"quotationCurrency":"EUR","netAssetValueInCurrency":1824.32,"assetUnderManagementK":571150.86,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-21T19:17:55.573"},{"idVl":47818677,"shareCode":"sh47421","valuationDate":"2018-12-21","transmissionDate":"2018-12-24T19:17:01.597","netAssetValue":1797.81,"assetUnderManagement":561376.4587,"shareNumber":312254.8954,"quotationCurrency":"EUR","netAssetValueInCurrency":1797.81,"assetUnderManagementK":561376.4587,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-24T19:16:58.243"},{"idVl":47829604,"shareCode":"sh47421","valuationDate":"2018-12-24","transmissionDate":"2018-12-27T19:17:35.05","netAssetValue":1778.8,"assetUnderManagement":555234.2046,"shareNumber":312140.2697,"quotationCurrency":"EUR","netAssetValueInCurrency":1778.8,"assetUnderManagementK":555234.2046,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-27T19:17:34.147"},{"idVl":47838925,"shareCode":"sh47421","valuationDate":"2018-12-27","transmissionDate":"2018-12-28T19:18:56.993","netAssetValue":1840.75,"assetUnderManagement":574039.5761,"shareNumber":311851.4492,"quotationCurrency":"EUR","netAssetValueInCurrency":1840.75,"assetUnderManagementK":574039.5761,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-28T19:18:56.317"},{"idVl":47849497,"shareCode":"sh47421","valuationDate":"2018-12-28","transmissionDate":"2018-12-31T19:18:58.967","netAssetValue":1829.48,"assetUnderManagement":570381.4881,"shareNumber":311772.1992,"quotationCurrency":"EUR","netAssetValueInCurrency":1829.48,"assetUnderManagementK":570381.4881,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-31T19:18:55.997"},{"idVl":47859989,"shareCode":"sh47421","valuationDate":"2018-12-31","transmissionDate":"2019-01-02T19:22:29.01","netAssetValue":1842.09,"assetUnderManagement":573525.6428,"shareNumber":311345.0092,"quotationCurrency":"EUR","netAssetValueInCurrency":1842.09,"assetUnderManagementK":573525.6428,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-02T19:22:28.11"},{"idVl":47870808,"shareCode":"sh47421","valuationDate":"2019-01-02","transmissionDate":"2019-01-03T19:25:04.117","netAssetValue":1854.14,"assetUnderManagement":576835.7491,"shareNumber":311107.1089,"quotationCurrency":"EUR","netAssetValueInCurrency":1854.14,"assetUnderManagementK":576835.7491,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-03T19:25:03.42"},{"idVl":47881046,"shareCode":"sh47421","valuationDate":"2019-01-03","transmissionDate":"2019-01-04T19:19:17.693","netAssetValue":1840.69,"assetUnderManagement":571686.2976,"shareNumber":310583.252,"quotationCurrency":"EUR","netAssetValueInCurrency":1840.69,"assetUnderManagementK":571686.2976,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-04T19:19:16.84"},{"idVl":47891073,"shareCode":"sh47421","valuationDate":"2019-01-04","transmissionDate":"2019-01-07T19:19:50.467","netAssetValue":1894.83,"assetUnderManagement":588581.1939,"shareNumber":310624.1808,"quotationCurrency":"EUR","netAssetValueInCurrency":1894.83,"assetUnderManagementK":588581.1939,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-07T19:19:47.103"},{"idVl":47901988,"shareCode":"sh47421","valuationDate":"2019-01-07","transmissionDate":"2019-01-08T19:38:21.87","netAssetValue":1899.75,"assetUnderManagement":589878.9572,"shareNumber":310503.9194,"quotationCurrency":"EUR","netAssetValueInCurrency":1899.75,"assetUnderManagementK":589878.9572,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-08T19:38:21.193"},{"idVl":47911911,"shareCode":"sh47421","valuationDate":"2019-01-08","transmissionDate":"2019-01-09T19:32:20.62","netAssetValue":1916.58,"assetUnderManagement":595263.3729,"shareNumber":310586.4631,"quotationCurrency":"EUR","netAssetValueInCurrency":1916.58,"assetUnderManagementK":595263.3729,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-09T19:32:19.89"},{"idVl":47921535,"shareCode":"sh47421","valuationDate":"2019-01-09","transmissionDate":"2019-01-10T19:17:34.087","netAssetValue":1940.33,"assetUnderManagement":602973.7122,"shareNumber":310758.201,"quotationCurrency":"EUR","netAssetValueInCurrency":1940.33,"assetUnderManagementK":602973.7122,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-10T19:17:33.26"},{"idVl":47931151,"shareCode":"sh47421","valuationDate":"2019-01-10","transmissionDate":"2019-01-11T19:19:44.257","netAssetValue":1928.72,"assetUnderManagement":599723.55,"shareNumber":310943.1835,"quotationCurrency":"EUR","netAssetValueInCurrency":1928.72,"assetUnderManagementK":599723.55,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-11T19:19:43.573"},{"idVl":47941364,"shareCode":"sh47421","valuationDate":"2019-01-11","transmissionDate":"2019-01-14T19:17:34.63","netAssetValue":1928.09,"assetUnderManagement":600008.5106,"shareNumber":311193.8649,"quotationCurrency":"EUR","netAssetValueInCurrency":1928.09,"assetUnderManagementK":600008.5106,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-14T19:17:31.387"},{"idVl":47951889,"shareCode":"sh47421","valuationDate":"2019-01-14","transmissionDate":"2019-01-15T19:18:10.773","netAssetValue":1930.91,"assetUnderManagement":600461.1223,"shareNumber":310973.6045,"quotationCurrency":"EUR","netAssetValueInCurrency":1930.91,"assetUnderManagementK":600461.1223,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-15T19:18:09.96"},{"idVl":47961989,"shareCode":"sh47421","valuationDate":"2019-01-15","transmissionDate":"2019-01-16T19:36:07.627","netAssetValue":1952.85,"assetUnderManagement":607384.9921,"shareNumber":311025.4551,"quotationCurrency":"EUR","netAssetValueInCurrency":1952.85,"assetUnderManagementK":607384.9921,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-16T19:36:06.72"},{"idVl":47971338,"shareCode":"sh47421","valuationDate":"2019-01-16","transmissionDate":"2019-01-17T19:18:12.023","netAssetValue":1967.25,"assetUnderManagement":612038.1681,"shareNumber":311112.9498,"quotationCurrency":"EUR","netAssetValueInCurrency":1967.25,"assetUnderManagementK":612038.1681,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-17T19:18:11.317"},{"idVl":47980962,"shareCode":"sh47421","valuationDate":"2019-01-17","transmissionDate":"2019-01-18T19:21:51.21","netAssetValue":1973.3,"assetUnderManagement":614344.8309,"shareNumber":311328.6882,"quotationCurrency":"EUR","netAssetValueInCurrency":1973.3,"assetUnderManagementK":614344.8309,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-18T19:21:50.327"},{"idVl":47991082,"shareCode":"sh47421","valuationDate":"2019-01-18","transmissionDate":"2019-01-21T19:18:54.997","netAssetValue":1997.45,"assetUnderManagement":621650.9496,"shareNumber":311222.9113,"quotationCurrency":"EUR","netAssetValueInCurrency":1997.45,"assetUnderManagementK":621650.9496,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-21T19:18:51.597"},{"idVl":48000868,"shareCode":"sh47421","valuationDate":"2019-01-21","transmissionDate":"2019-01-22T19:36:36.87","netAssetValue":2007.77,"assetUnderManagement":624604.611,"shareNumber":311093.3953,"quotationCurrency":"EUR","netAssetValueInCurrency":2007.77,"assetUnderManagementK":624604.611,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-22T19:36:36.227"},{"idVl":48010443,"shareCode":"sh47421","valuationDate":"2019-01-22","transmissionDate":"2019-01-23T19:42:00.007","netAssetValue":1977.23,"assetUnderManagement":616050.2152,"shareNumber":311571.9301,"quotationCurrency":"EUR","netAssetValueInCurrency":1977.23,"assetUnderManagementK":616050.2152,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-23T19:41:59.173"},{"idVl":48020102,"shareCode":"sh47421","valuationDate":"2019-01-23","transmissionDate":"2019-01-24T19:18:03.777","netAssetValue":1972.37,"assetUnderManagement":615340.6797,"shareNumber":311981.0645,"quotationCurrency":"EUR","netAssetValueInCurrency":1972.37,"assetUnderManagementK":615340.6797,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-24T19:18:02.853"},{"idVl":48029440,"shareCode":"sh47421","valuationDate":"2019-01-24","transmissionDate":"2019-01-25T19:17:20.35","netAssetValue":1988.26,"assetUnderManagement":620598.0745,"shareNumber":312131.5892,"quotationCurrency":"EUR","netAssetValueInCurrency":1988.26,"assetUnderManagementK":620598.0745,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-25T19:17:19.873"},{"idVl":48039219,"shareCode":"sh47421","valuationDate":"2019-01-25","transmissionDate":"2019-01-28T19:17:47","netAssetValue":2021.72,"assetUnderManagement":631264.2001,"shareNumber":312240.9506,"quotationCurrency":"EUR","netAssetValueInCurrency":2021.72,"assetUnderManagementK":631264.2001,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-28T19:17:43.797"},{"idVl":48050264,"shareCode":"sh47421","valuationDate":"2019-01-28","transmissionDate":"2019-01-29T19:18:41.603","netAssetValue":1999.61,"assetUnderManagement":625221.66,"shareNumber":312671.8222,"quotationCurrency":"EUR","netAssetValueInCurrency":1999.61,"assetUnderManagementK":625221.66,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-29T19:18:40.837"},{"idVl":48060244,"shareCode":"sh47421","valuationDate":"2019-01-29","transmissionDate":"2019-01-30T19:38:52.56","netAssetValue":2000.12,"assetUnderManagement":624445.4428,"shareNumber":312203.4278,"quotationCurrency":"EUR","netAssetValueInCurrency":2000.12,"assetUnderManagementK":624445.4428,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-30T19:38:51.857"},{"idVl":48069620,"shareCode":"sh47421","valuationDate":"2019-01-30","transmissionDate":"2019-01-31T19:19:08.633","netAssetValue":2034.54,"assetUnderManagement":635979.291,"shareNumber":312590.5252,"quotationCurrency":"EUR","netAssetValueInCurrency":2034.54,"assetUnderManagementK":635979.291,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-31T19:19:07.863"},{"idVl":48079495,"shareCode":"sh47421","valuationDate":"2019-01-31","transmissionDate":"2019-02-01T19:19:00.567","netAssetValue":2048.22,"assetUnderManagement":641100.4386,"shareNumber":313004.039,"quotationCurrency":"EUR","netAssetValueInCurrency":2048.22,"assetUnderManagementK":641100.4386,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-01T19:18:59.697"},{"idVl":47035555,"shareCode":"sh47421","valuationDate":"2018-09-03","transmissionDate":"2018-09-04T19:44:04.747","netAssetValue":2109.47,"assetUnderManagement":646380.4323,"shareNumber":306418.5016,"quotationCurrency":"EUR","netAssetValueInCurrency":2109.47,"assetUnderManagementK":646380.4323,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-04T19:44:04.14"},{"idVl":47045539,"shareCode":"sh47421","valuationDate":"2018-09-04","transmissionDate":"2018-09-05T19:37:31.987","netAssetValue":2090.2,"assetUnderManagement":640629.5097,"shareNumber":306491.9137,"quotationCurrency":"EUR","netAssetValueInCurrency":2090.2,"assetUnderManagementK":640629.5097,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-05T19:37:31.197"},{"idVl":47055285,"shareCode":"sh47421","valuationDate":"2018-09-05","transmissionDate":"2018-09-06T19:21:54.347","netAssetValue":2072.35,"assetUnderManagement":635167.0192,"shareNumber":306496.2084,"quotationCurrency":"EUR","netAssetValueInCurrency":2072.35,"assetUnderManagementK":635167.0192,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-06T19:21:53.777"},{"idVl":47065151,"shareCode":"sh47421","valuationDate":"2018-09-06","transmissionDate":"2018-09-07T19:17:51.213","netAssetValue":2046.33,"assetUnderManagement":626877.3768,"shareNumber":306342.9864,"quotationCurrency":"EUR","netAssetValueInCurrency":2046.33,"assetUnderManagementK":626877.3768,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-07T19:17:50.577"},{"idVl":47075095,"shareCode":"sh47421","valuationDate":"2018-09-07","transmissionDate":"2018-09-10T19:18:14.717","netAssetValue":2047.91,"assetUnderManagement":627607.8163,"shareNumber":306462.1141,"quotationCurrency":"EUR","netAssetValueInCurrency":2047.91,"assetUnderManagementK":627607.8163,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-10T19:18:11.63"},{"idVl":47086462,"shareCode":"sh47421","valuationDate":"2018-09-10","transmissionDate":"2018-09-11T19:44:56.99","netAssetValue":2044.79,"assetUnderManagement":626801.6779,"shareNumber":306536.2738,"quotationCurrency":"EUR","netAssetValueInCurrency":2044.79,"assetUnderManagementK":626801.6779,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-11T19:44:56.183"},{"idVl":47096299,"shareCode":"sh47421","valuationDate":"2018-09-11","transmissionDate":"2018-09-12T19:45:49.443","netAssetValue":2049.66,"assetUnderManagement":628271.959,"shareNumber":306524.8075,"quotationCurrency":"EUR","netAssetValueInCurrency":2049.66,"assetUnderManagementK":628271.959,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-12T19:45:48.86"},{"idVl":47105748,"shareCode":"sh47421","valuationDate":"2018-09-12","transmissionDate":"2018-09-13T19:19:15.063","netAssetValue":2058.64,"assetUnderManagement":630653.8415,"shareNumber":306344.6249,"quotationCurrency":"EUR","netAssetValueInCurrency":2058.64,"assetUnderManagementK":630653.8415,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-13T19:19:14.333"},{"idVl":47115549,"shareCode":"sh47421","valuationDate":"2018-09-13","transmissionDate":"2018-09-14T19:18:18.457","netAssetValue":2068.34,"assetUnderManagement":635322.5214,"shareNumber":307164.9961,"quotationCurrency":"EUR","netAssetValueInCurrency":2068.34,"assetUnderManagementK":635322.5214,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-14T19:18:17.96"},{"idVl":47125422,"shareCode":"sh47421","valuationDate":"2018-09-14","transmissionDate":"2018-09-17T19:17:27.507","netAssetValue":2062.94,"assetUnderManagement":633512.4476,"shareNumber":307092.2592,"quotationCurrency":"EUR","netAssetValueInCurrency":2062.94,"assetUnderManagementK":633512.4476,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-17T19:17:24.547"},{"idVl":47135682,"shareCode":"sh47421","valuationDate":"2018-09-17","transmissionDate":"2018-09-18T19:40:15.493","netAssetValue":2057.06,"assetUnderManagement":630270.3168,"shareNumber":306393.0933,"quotationCurrency":"EUR","netAssetValueInCurrency":2057.06,"assetUnderManagementK":630270.3168,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-18T19:40:14.78"},{"idVl":47146533,"shareCode":"sh47421","valuationDate":"2018-09-18","transmissionDate":"2018-09-19T19:30:07.623","netAssetValue":2065.71,"assetUnderManagement":632896.1026,"shareNumber":306381.3764,"quotationCurrency":"EUR","netAssetValueInCurrency":2065.71,"assetUnderManagementK":632896.1026,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-19T19:30:06.79"},{"idVl":47156455,"shareCode":"sh47421","valuationDate":"2018-09-19","transmissionDate":"2018-09-20T19:22:29.563","netAssetValue":2087.88,"assetUnderManagement":639071.5227,"shareNumber":306086.2786,"quotationCurrency":"EUR","netAssetValueInCurrency":2087.88,"assetUnderManagementK":639071.5227,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-20T19:22:28.977"},{"idVl":47166202,"shareCode":"sh47421","valuationDate":"2018-09-20","transmissionDate":"2018-09-21T19:18:17.187","netAssetValue":2093.76,"assetUnderManagement":640967.1506,"shareNumber":306132.0637,"quotationCurrency":"EUR","netAssetValueInCurrency":2093.76,"assetUnderManagementK":640967.1506,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-21T19:18:16.453"},{"idVl":47176347,"shareCode":"sh47421","valuationDate":"2018-09-21","transmissionDate":"2018-09-24T19:16:33.903","netAssetValue":2100.58,"assetUnderManagement":642811.8349,"shareNumber":306015.7128,"quotationCurrency":"EUR","netAssetValueInCurrency":2100.58,"assetUnderManagementK":642811.8349,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-24T19:16:30.77"},{"idVl":47187294,"shareCode":"sh47421","valuationDate":"2018-09-24","transmissionDate":"2018-09-25T19:33:50.533","netAssetValue":2091.79,"assetUnderManagement":640123.6504,"shareNumber":306017.6468,"quotationCurrency":"EUR","netAssetValueInCurrency":2091.79,"assetUnderManagementK":640123.6504,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-25T19:33:50.107"},{"idVl":47196755,"shareCode":"sh47421","valuationDate":"2018-09-25","transmissionDate":"2018-09-26T19:43:52.663","netAssetValue":2091.79,"assetUnderManagement":640264.0667,"shareNumber":306084.169,"quotationCurrency":"EUR","netAssetValueInCurrency":2091.79,"assetUnderManagementK":640264.0667,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-26T19:43:52.66"},{"idVl":47206332,"shareCode":"sh47421","valuationDate":"2018-09-26","transmissionDate":"2018-09-27T19:17:43.077","netAssetValue":2095.29,"assetUnderManagement":641421.2535,"shareNumber":306125.2348,"quotationCurrency":"EUR","netAssetValueInCurrency":2095.29,"assetUnderManagementK":641421.2535,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-27T19:17:43.003"},{"idVl":47216103,"shareCode":"sh47421","valuationDate":"2018-09-27","transmissionDate":"2018-09-28T19:17:50.767","netAssetValue":2101.04,"assetUnderManagement":643970.0003,"shareNumber":306500.4633,"quotationCurrency":"EUR","netAssetValueInCurrency":2101.04,"assetUnderManagementK":643970.0003,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-28T19:17:51.137"},{"idVl":47226352,"shareCode":"sh47421","valuationDate":"2018-09-28","transmissionDate":"2018-10-01T19:18:41.19","netAssetValue":2112.67,"assetUnderManagement":646653.9676,"shareNumber":306083.9702,"quotationCurrency":"EUR","netAssetValueInCurrency":2112.67,"assetUnderManagementK":646653.9676,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-01T19:18:38.01"},{"idVl":47237136,"shareCode":"sh47421","valuationDate":"2018-10-01","transmissionDate":"2018-10-02T19:23:11.473","netAssetValue":2126.24,"assetUnderManagement":646292.6961,"shareNumber":303960.9748,"quotationCurrency":"EUR","netAssetValueInCurrency":2126.24,"assetUnderManagementK":646292.6961,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-02T19:23:10.813"},{"idVl":47247227,"shareCode":"sh47421","valuationDate":"2018-10-02","transmissionDate":"2018-10-03T19:36:02.74","netAssetValue":2127.07,"assetUnderManagement":646450.6894,"shareNumber":303916.2059,"quotationCurrency":"EUR","netAssetValueInCurrency":2127.07,"assetUnderManagementK":646450.6894,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-03T19:36:01.917"},{"idVl":47256962,"shareCode":"sh47421","valuationDate":"2018-10-03","transmissionDate":"2018-10-04T19:18:08.127","netAssetValue":2136.68,"assetUnderManagement":649205.6226,"shareNumber":303839.1236,"quotationCurrency":"EUR","netAssetValueInCurrency":2136.68,"assetUnderManagementK":649205.6226,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-04T19:18:07.593"},{"idVl":47266669,"shareCode":"sh47421","valuationDate":"2018-10-04","transmissionDate":"2018-10-05T19:23:20.697","netAssetValue":2124.84,"assetUnderManagement":646506.5113,"shareNumber":304261.5493,"quotationCurrency":"EUR","netAssetValueInCurrency":2124.84,"assetUnderManagementK":646506.5113,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-05T19:23:19.94"},{"idVl":47276761,"shareCode":"sh47421","valuationDate":"2018-10-05","transmissionDate":"2018-10-08T19:19:15.213","netAssetValue":2110.07,"assetUnderManagement":642131.5059,"shareNumber":304317.5247,"quotationCurrency":"EUR","netAssetValueInCurrency":2110.07,"assetUnderManagementK":642131.5059,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-08T19:19:12.047"},{"idVl":47287540,"shareCode":"sh47421","valuationDate":"2018-10-08","transmissionDate":"2018-10-09T19:41:20.937","netAssetValue":2104.5,"assetUnderManagement":640929.5058,"shareNumber":304552.3916,"quotationCurrency":"EUR","netAssetValueInCurrency":2104.5,"assetUnderManagementK":640929.5058,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-09T19:41:20.507"},{"idVl":47306952,"shareCode":"sh47421","valuationDate":"2018-10-09","transmissionDate":"2018-10-11T19:18:38.607","netAssetValue":2101.87,"assetUnderManagement":640498.9059,"shareNumber":304728.0785,"quotationCurrency":"EUR","netAssetValueInCurrency":2101.87,"assetUnderManagementK":640498.9059,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-11T19:18:37.783"},{"idVl":47306953,"shareCode":"sh47421","valuationDate":"2018-10-10","transmissionDate":"2018-10-11T19:18:38.827","netAssetValue":2036.73,"assetUnderManagement":621004.5491,"shareNumber":304902.3479,"quotationCurrency":"EUR","netAssetValueInCurrency":2036.73,"assetUnderManagementK":621004.5491,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-11T19:18:38.003"},{"idVl":47316652,"shareCode":"sh47421","valuationDate":"2018-10-11","transmissionDate":"2018-10-12T19:16:41.587","netAssetValue":2004.94,"assetUnderManagement":611690.1005,"shareNumber":305091.259,"quotationCurrency":"EUR","netAssetValueInCurrency":2004.94,"assetUnderManagementK":611690.1005,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-12T19:16:40.95"},{"idVl":47326699,"shareCode":"sh47421","valuationDate":"2018-10-12","transmissionDate":"2018-10-15T19:18:46.823","netAssetValue":2026.37,"assetUnderManagement":618153.9814,"shareNumber":305055.1469,"quotationCurrency":"EUR","netAssetValueInCurrency":2026.37,"assetUnderManagementK":618153.9814,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-15T19:18:43.797"},{"idVl":47337591,"shareCode":"sh47421","valuationDate":"2018-10-15","transmissionDate":"2018-10-16T19:36:52.293","netAssetValue":2018.49,"assetUnderManagement":616809.2667,"shareNumber":305580.006,"quotationCurrency":"EUR","netAssetValueInCurrency":2018.49,"assetUnderManagementK":616809.2667,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-16T19:36:51.53"},{"idVl":47347169,"shareCode":"sh47421","valuationDate":"2018-10-16","transmissionDate":"2018-10-17T19:22:10.037","netAssetValue":2048.95,"assetUnderManagement":626438.7971,"shareNumber":305737.1493,"quotationCurrency":"EUR","netAssetValueInCurrency":2048.95,"assetUnderManagementK":626438.7971,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-17T19:22:09.563"},{"idVl":47357062,"shareCode":"sh47421","valuationDate":"2018-10-17","transmissionDate":"2018-10-18T19:16:18.393","netAssetValue":2049.15,"assetUnderManagement":626613.6824,"shareNumber":305791.2975,"quotationCurrency":"EUR","netAssetValueInCurrency":2049.15,"assetUnderManagementK":626613.6824,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-18T19:16:17.703"},{"idVl":47366988,"shareCode":"sh47421","valuationDate":"2018-10-18","transmissionDate":"2018-10-19T19:18:46.883","netAssetValue":2019.03,"assetUnderManagement":621595.9632,"shareNumber":307868.9705,"quotationCurrency":"EUR","netAssetValueInCurrency":2019.03,"assetUnderManagementK":621595.9632,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-19T19:18:46.14"},{"idVl":47377060,"shareCode":"sh47421","valuationDate":"2018-10-19","transmissionDate":"2018-10-22T19:17:01.917","netAssetValue":2026.04,"assetUnderManagement":624118.141,"shareNumber":308049.0293,"quotationCurrency":"EUR","netAssetValueInCurrency":2026.04,"assetUnderManagementK":624118.141,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-22T19:16:58.743"},{"idVl":47388056,"shareCode":"sh47421","valuationDate":"2018-10-22","transmissionDate":"2018-10-23T19:45:53.13","netAssetValue":2020.21,"assetUnderManagement":622337.86,"shareNumber":308055.3268,"quotationCurrency":"EUR","netAssetValueInCurrency":2020.21,"assetUnderManagementK":622337.86,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-23T19:45:52.563"},{"idVl":49116230,"shareCode":"sh47421","valuationDate":"2019-07-03","transmissionDate":"2019-07-04T19:15:22.167","netAssetValue":2257.27,"assetUnderManagement":724848.0569,"shareNumber":321116.6379,"quotationCurrency":"EUR","netAssetValueInCurrency":2257.27,"assetUnderManagementK":724848.0569,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-04T19:15:21.23"},{"idVl":49125596,"shareCode":"sh47421","valuationDate":"2019-07-04","transmissionDate":"2019-07-05T19:14:50.313","netAssetValue":2261.42,"assetUnderManagement":727737.643,"shareNumber":321804.9674,"quotationCurrency":"EUR","netAssetValueInCurrency":2261.42,"assetUnderManagementK":727737.643,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-05T19:14:49.44"},{"idVl":49135330,"shareCode":"sh47421","valuationDate":"2019-07-05","transmissionDate":"2019-07-08T19:16:41.313","netAssetValue":2260.29,"assetUnderManagement":727898.8937,"shareNumber":322038.1011,"quotationCurrency":"EUR","netAssetValueInCurrency":2260.29,"assetUnderManagementK":727898.8937,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-08T19:16:39.813"},{"idVl":49145413,"shareCode":"sh47421","valuationDate":"2019-07-08","transmissionDate":"2019-07-09T19:30:19.14","netAssetValue":2252.19,"assetUnderManagement":725405.5182,"shareNumber":322089.0512,"quotationCurrency":"EUR","netAssetValueInCurrency":2252.19,"assetUnderManagementK":725405.5182,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-09T19:30:18.24"},{"idVl":49155258,"shareCode":"sh47421","valuationDate":"2019-07-09","transmissionDate":"2019-07-10T19:41:44.957","netAssetValue":2250.73,"assetUnderManagement":725528.9994,"shareNumber":322353.1991,"quotationCurrency":"EUR","netAssetValueInCurrency":2250.73,"assetUnderManagementK":725528.9994,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-10T19:41:43.857"},{"idVl":49164897,"shareCode":"sh47421","valuationDate":"2019-07-10","transmissionDate":"2019-07-11T19:15:13.87","netAssetValue":2249.92,"assetUnderManagement":725415.7661,"shareNumber":322418.7657,"quotationCurrency":"EUR","netAssetValueInCurrency":2249.92,"assetUnderManagementK":725415.7661,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-11T19:15:12.857"},{"idVl":49174498,"shareCode":"sh47421","valuationDate":"2019-07-11","transmissionDate":"2019-07-12T19:15:57.3","netAssetValue":2239.88,"assetUnderManagement":722567.1156,"shareNumber":322591.1759,"quotationCurrency":"EUR","netAssetValueInCurrency":2239.88,"assetUnderManagementK":722567.1156,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-12T19:15:56.683"},{"idVl":49184224,"shareCode":"sh47421","valuationDate":"2019-07-12","transmissionDate":"2019-07-15T19:16:34.033","netAssetValue":2249.99,"assetUnderManagement":725546.4615,"shareNumber":322466.0085,"quotationCurrency":"EUR","netAssetValueInCurrency":2249.99,"assetUnderManagementK":725546.4615,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-15T19:16:30.903"},{"idVl":49194448,"shareCode":"sh47421","valuationDate":"2019-07-15","transmissionDate":"2019-07-16T19:15:51.1","netAssetValue":2247.74,"assetUnderManagement":725398.8412,"shareNumber":322723.0583,"quotationCurrency":"EUR","netAssetValueInCurrency":2247.74,"assetUnderManagementK":725398.8412,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-16T19:15:50.3"},{"idVl":49204710,"shareCode":"sh47421","valuationDate":"2019-07-16","transmissionDate":"2019-07-17T19:55:57.423","netAssetValue":2256.76,"assetUnderManagement":728008.2286,"shareNumber":322589.8794,"quotationCurrency":"EUR","netAssetValueInCurrency":2256.76,"assetUnderManagementK":728008.2286,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-17T19:55:56.763"},{"idVl":49214257,"shareCode":"sh47421","valuationDate":"2019-07-17","transmissionDate":"2019-07-18T19:22:28.733","netAssetValue":2249.19,"assetUnderManagement":725927.052,"shareNumber":322750.9902,"quotationCurrency":"EUR","netAssetValueInCurrency":2249.19,"assetUnderManagementK":725927.052,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-18T19:22:28.033"},{"idVl":49223951,"shareCode":"sh47421","valuationDate":"2019-07-18","transmissionDate":"2019-07-19T19:17:48.43","netAssetValue":2253.95,"assetUnderManagement":727524.9851,"shareNumber":322777.1534,"quotationCurrency":"EUR","netAssetValueInCurrency":2253.95,"assetUnderManagementK":727524.9851,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-19T19:17:48.253"},{"idVl":49233881,"shareCode":"sh47421","valuationDate":"2019-07-19","transmissionDate":"2019-07-22T19:21:56.813","netAssetValue":2254.54,"assetUnderManagement":728393.3406,"shareNumber":323079.0095,"quotationCurrency":"EUR","netAssetValueInCurrency":2254.54,"assetUnderManagementK":728393.3406,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-22T19:21:56.78"},{"idVl":49244659,"shareCode":"sh47421","valuationDate":"2019-07-22","transmissionDate":"2019-07-23T19:20:40.43","netAssetValue":2258.61,"assetUnderManagement":729484.2476,"shareNumber":322979.359,"quotationCurrency":"EUR","netAssetValueInCurrency":2258.61,"assetUnderManagementK":729484.2476,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-23T19:20:40.53"},{"idVl":49254844,"shareCode":"sh47421","valuationDate":"2019-07-23","transmissionDate":"2019-07-24T19:38:50.193","netAssetValue":2275.98,"assetUnderManagement":735085.4798,"shareNumber":322975.1457,"quotationCurrency":"EUR","netAssetValueInCurrency":2275.98,"assetUnderManagementK":735085.4798,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-24T19:38:48.92"},{"idVl":49264503,"shareCode":"sh47421","valuationDate":"2019-07-24","transmissionDate":"2019-07-25T19:21:10.497","netAssetValue":2289.22,"assetUnderManagement":739861.781,"shareNumber":323193.9804,"quotationCurrency":"EUR","netAssetValueInCurrency":2289.22,"assetUnderManagementK":739861.781,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-25T19:21:09.663"},{"idVl":49274091,"shareCode":"sh47421","valuationDate":"2019-07-25","transmissionDate":"2019-07-26T19:31:23.357","netAssetValue":2278.15,"assetUnderManagement":736127.4288,"shareNumber":323124.4926,"quotationCurrency":"EUR","netAssetValueInCurrency":2278.15,"assetUnderManagementK":736127.4288,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-26T19:31:22.723"},{"idVl":49284430,"shareCode":"sh47421","valuationDate":"2019-07-26","transmissionDate":"2019-07-29T19:22:28.247","netAssetValue":2283.83,"assetUnderManagement":737821.8456,"shareNumber":323063.9252,"quotationCurrency":"EUR","netAssetValueInCurrency":2283.83,"assetUnderManagementK":737821.8456,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-29T19:22:25.09"},{"idVl":49295151,"shareCode":"sh47421","valuationDate":"2019-07-29","transmissionDate":"2019-07-30T19:16:13.073","netAssetValue":2281.85,"assetUnderManagement":737094.421,"shareNumber":323024.6687,"quotationCurrency":"EUR","netAssetValueInCurrency":2281.85,"assetUnderManagementK":737094.421,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-30T19:16:12.44"},{"idVl":49305063,"shareCode":"sh47421","valuationDate":"2019-07-30","transmissionDate":"2019-07-31T19:16:45.44","netAssetValue":2268.64,"assetUnderManagement":733155.9078,"shareNumber":323169.947,"quotationCurrency":"EUR","netAssetValueInCurrency":2268.64,"assetUnderManagementK":733155.9078,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-31T19:16:43.63"},{"idVl":49315130,"shareCode":"sh47421","valuationDate":"2019-07-31","transmissionDate":"2019-08-01T19:14:34.937","netAssetValue":2254.61,"assetUnderManagement":728865.9189,"shareNumber":323277.3645,"quotationCurrency":"EUR","netAssetValueInCurrency":2254.61,"assetUnderManagementK":728865.9189,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-01T19:14:34.03"},{"idVl":49325331,"shareCode":"sh47421","valuationDate":"2019-08-01","transmissionDate":"2019-08-02T19:21:19.293","netAssetValue":2243.23,"assetUnderManagement":724547.8827,"shareNumber":322992.9924,"quotationCurrency":"EUR","netAssetValueInCurrency":2243.23,"assetUnderManagementK":724547.8827,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-02T19:21:18.533"},{"idVl":49335868,"shareCode":"sh47421","valuationDate":"2019-08-02","transmissionDate":"2019-08-05T19:24:57.463","netAssetValue":2201.0,"assetUnderManagement":711459.1525,"shareNumber":323242.9467,"quotationCurrency":"EUR","netAssetValueInCurrency":2201.0,"assetUnderManagementK":711459.1525,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-05T19:24:56.527"},{"idVl":49345915,"shareCode":"sh47421","valuationDate":"2019-08-05","transmissionDate":"2019-08-06T19:15:39.053","netAssetValue":2153.11,"assetUnderManagement":696101.5864,"shareNumber":323299.9681,"quotationCurrency":"EUR","netAssetValueInCurrency":2153.11,"assetUnderManagementK":696101.5864,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-06T19:15:38.33"},{"idVl":49356336,"shareCode":"sh47421","valuationDate":"2019-08-06","transmissionDate":"2019-08-07T19:24:54.733","netAssetValue":2155.19,"assetUnderManagement":696716.9259,"shareNumber":323273.9475,"quotationCurrency":"EUR","netAssetValueInCurrency":2155.19,"assetUnderManagementK":696716.9259,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-07T19:24:53.8"},{"idVl":49366233,"shareCode":"sh47421","valuationDate":"2019-08-07","transmissionDate":"2019-08-08T19:24:27.953","netAssetValue":2154.91,"assetUnderManagement":696688.4348,"shareNumber":323303.5395,"quotationCurrency":"EUR","netAssetValueInCurrency":2154.91,"assetUnderManagementK":696688.4348,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-08T19:24:27.007"},{"idVl":49375991,"shareCode":"sh47421","valuationDate":"2019-08-08","transmissionDate":"2019-08-09T19:28:21.563","netAssetValue":2188.78,"assetUnderManagement":707358.3768,"shareNumber":323175.0025,"quotationCurrency":"EUR","netAssetValueInCurrency":2188.78,"assetUnderManagementK":707358.3768,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-09T19:28:20.65"},{"idVl":49385743,"shareCode":"sh47421","valuationDate":"2019-08-09","transmissionDate":"2019-08-12T19:16:00.077","netAssetValue":2171.23,"assetUnderManagement":701649.0795,"shareNumber":323157.803,"quotationCurrency":"EUR","netAssetValueInCurrency":2171.23,"assetUnderManagementK":701649.0795,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-12T19:15:59.21"},{"idVl":49396370,"shareCode":"sh47421","valuationDate":"2019-08-12","transmissionDate":"2019-08-13T19:13:53.657","netAssetValue":2158.39,"assetUnderManagement":697002.7918,"shareNumber":322926.9718,"quotationCurrency":"EUR","netAssetValueInCurrency":2158.39,"assetUnderManagementK":697002.7918,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-13T19:13:52.693"},{"idVl":49406421,"shareCode":"sh47421","valuationDate":"2019-08-13","transmissionDate":"2019-08-14T19:38:05.057","netAssetValue":2164.87,"assetUnderManagement":698527.5791,"shareNumber":322664.2239,"quotationCurrency":"EUR","netAssetValueInCurrency":2164.87,"assetUnderManagementK":698527.5791,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-14T19:38:04.31"},{"idVl":49416185,"shareCode":"sh47421","valuationDate":"2019-08-14","transmissionDate":"2019-08-16T19:12:55.687","netAssetValue":2132.93,"assetUnderManagement":688084.125,"shareNumber":322601.0052,"quotationCurrency":"EUR","netAssetValueInCurrency":2132.93,"assetUnderManagementK":688084.125,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-16T19:12:54.813"},{"idVl":49426213,"shareCode":"sh47421","valuationDate":"2019-08-16","transmissionDate":"2019-08-19T19:18:48.113","netAssetValue":2175.22,"assetUnderManagement":700791.4545,"shareNumber":322170.4833,"quotationCurrency":"EUR","netAssetValueInCurrency":2175.22,"assetUnderManagementK":700791.4545,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-19T19:18:47.187"},{"idVl":49436996,"shareCode":"sh47421","valuationDate":"2019-08-19","transmissionDate":"2019-08-20T19:14:35.06","netAssetValue":2194.45,"assetUnderManagement":707210.1572,"shareNumber":322272.8853,"quotationCurrency":"EUR","netAssetValueInCurrency":2194.45,"assetUnderManagementK":707210.1572,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-20T19:14:34.67"},{"idVl":50049876,"shareCode":"sh47421","valuationDate":"2019-11-08","transmissionDate":"2019-11-12T19:16:46.023","netAssetValue":2309.99,"assetUnderManagement":771930.0991,"shareNumber":334170.7227,"quotationCurrency":"EUR","netAssetValueInCurrency":2309.99,"assetUnderManagementK":771930.0991,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-12T19:16:45.03"},{"idVl":50060992,"shareCode":"sh47421","valuationDate":"2019-11-12","transmissionDate":"2019-11-13T19:44:03.16","netAssetValue":2300.07,"assetUnderManagement":769037.9141,"shareNumber":334354.8438,"quotationCurrency":"EUR","netAssetValueInCurrency":2300.07,"assetUnderManagementK":769037.9141,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-13T19:44:02.367"},{"idVl":50071447,"shareCode":"sh47421","valuationDate":"2019-11-13","transmissionDate":"2019-11-14T19:15:16.95","netAssetValue":2288.33,"assetUnderManagement":765885.6095,"shareNumber":334691.3246,"quotationCurrency":"EUR","netAssetValueInCurrency":2288.33,"assetUnderManagementK":765885.6095,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-14T19:15:15.817"},{"idVl":50081353,"shareCode":"sh47421","valuationDate":"2019-11-14","transmissionDate":"2019-11-15T19:16:14.15","netAssetValue":2293.63,"assetUnderManagement":768418.5982,"shareNumber":335022.7638,"quotationCurrency":"EUR","netAssetValueInCurrency":2293.63,"assetUnderManagementK":768418.5982,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-15T19:16:12.98"},{"idVl":50091956,"shareCode":"sh47421","valuationDate":"2019-11-15","transmissionDate":"2019-11-18T19:21:32.083","netAssetValue":2304.79,"assetUnderManagement":772040.2923,"shareNumber":334971.9692,"quotationCurrency":"EUR","netAssetValueInCurrency":2304.79,"assetUnderManagementK":772040.2923,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-18T19:21:32.127"},{"idVl":50102757,"shareCode":"sh47421","valuationDate":"2019-11-18","transmissionDate":"2019-11-19T19:14:08.187","netAssetValue":2300.22,"assetUnderManagement":770211.7831,"shareNumber":334843.2078,"quotationCurrency":"EUR","netAssetValueInCurrency":2300.22,"assetUnderManagementK":770211.7831,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-19T19:14:06.717"},{"idVl":50112499,"shareCode":"sh47421","valuationDate":"2019-11-19","transmissionDate":"2019-11-20T19:34:33.713","netAssetValue":2302.75,"assetUnderManagement":771007.9996,"shareNumber":334820.8679,"quotationCurrency":"EUR","netAssetValueInCurrency":2302.75,"assetUnderManagementK":771007.9996,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-20T19:34:33.09"},{"idVl":50122091,"shareCode":"sh47421","valuationDate":"2019-11-20","transmissionDate":"2019-11-21T19:14:48.407","netAssetValue":2296.42,"assetUnderManagement":769380.2171,"shareNumber":335034.1952,"quotationCurrency":"EUR","netAssetValueInCurrency":2296.42,"assetUnderManagementK":769380.2171,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-21T19:14:46.36"},{"idVl":50131862,"shareCode":"sh47421","valuationDate":"2019-11-21","transmissionDate":"2019-11-22T19:22:41.427","netAssetValue":2287.82,"assetUnderManagement":766470.659,"shareNumber":335022.2875,"quotationCurrency":"EUR","netAssetValueInCurrency":2287.82,"assetUnderManagementK":766470.659,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-22T19:22:41.283"},{"idVl":50142226,"shareCode":"sh47421","valuationDate":"2019-11-22","transmissionDate":"2019-11-25T19:15:53.12","netAssetValue":2296.39,"assetUnderManagement":769393.2181,"shareNumber":335044.5467,"quotationCurrency":"EUR","netAssetValueInCurrency":2296.39,"assetUnderManagementK":769393.2181,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-25T19:15:52.213"},{"idVl":50153371,"shareCode":"sh47421","valuationDate":"2019-11-25","transmissionDate":"2019-11-26T19:27:29.403","netAssetValue":2323.11,"assetUnderManagement":778761.382,"shareNumber":335223.4458,"quotationCurrency":"EUR","netAssetValueInCurrency":2323.11,"assetUnderManagementK":778761.382,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-26T19:27:28.377"},{"idVl":50163183,"shareCode":"sh47421","valuationDate":"2019-11-26","transmissionDate":"2019-11-27T19:14:29.487","netAssetValue":2314.3,"assetUnderManagement":776039.4809,"shareNumber":335324.3344,"quotationCurrency":"EUR","netAssetValueInCurrency":2314.3,"assetUnderManagementK":776039.4809,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-27T19:14:28.317"},{"idVl":50173154,"shareCode":"sh47421","valuationDate":"2019-11-27","transmissionDate":"2019-11-28T19:13:49.813","netAssetValue":2324.97,"assetUnderManagement":778962.2419,"shareNumber":335042.5235,"quotationCurrency":"EUR","netAssetValueInCurrency":2324.97,"assetUnderManagementK":778962.2419,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-28T19:13:48.833"},{"idVl":50182912,"shareCode":"sh47421","valuationDate":"2019-11-28","transmissionDate":"2019-11-29T19:13:50.27","netAssetValue":2326.41,"assetUnderManagement":779681.991,"shareNumber":335144.0078,"quotationCurrency":"EUR","netAssetValueInCurrency":2326.41,"assetUnderManagementK":779681.991,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-29T19:13:49.147"},{"idVl":50192848,"shareCode":"sh47421","valuationDate":"2019-11-29","transmissionDate":"2019-12-02T19:15:31.84","netAssetValue":2320.57,"assetUnderManagement":778370.6577,"shareNumber":335422.3576,"quotationCurrency":"EUR","netAssetValueInCurrency":2320.57,"assetUnderManagementK":778370.6577,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-02T19:15:30.727"},{"idVl":50203694,"shareCode":"sh47421","valuationDate":"2019-12-02","transmissionDate":"2019-12-03T19:16:11.143","netAssetValue":2306.01,"assetUnderManagement":773954.2658,"shareNumber":335624.318,"quotationCurrency":"EUR","netAssetValueInCurrency":2306.01,"assetUnderManagementK":773954.2658,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-03T19:16:09.97"},{"idVl":50213892,"shareCode":"sh47421","valuationDate":"2019-12-03","transmissionDate":"2019-12-04T19:19:33.837","netAssetValue":2286.76,"assetUnderManagement":767459.1331,"shareNumber":335610.4052,"quotationCurrency":"EUR","netAssetValueInCurrency":2286.76,"assetUnderManagementK":767459.1331,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-04T19:19:32.48"},{"idVl":50223744,"shareCode":"sh47421","valuationDate":"2019-12-04","transmissionDate":"2019-12-05T19:15:25.607","netAssetValue":2298.62,"assetUnderManagement":771477.187,"shareNumber":335626.0642,"quotationCurrency":"EUR","netAssetValueInCurrency":2298.62,"assetUnderManagementK":771477.187,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-05T19:15:24.347"},{"idVl":50233583,"shareCode":"sh47421","valuationDate":"2019-12-05","transmissionDate":"2019-12-06T19:16:18.42","netAssetValue":2300.41,"assetUnderManagement":772253.498,"shareNumber":335702.3733,"quotationCurrency":"EUR","netAssetValueInCurrency":2300.41,"assetUnderManagementK":772253.498,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-06T19:16:17.423"},{"idVl":50243514,"shareCode":"sh47421","valuationDate":"2019-12-06","transmissionDate":"2019-12-09T19:14:57.613","netAssetValue":2320.24,"assetUnderManagement":778854.0306,"shareNumber":335678.2683,"quotationCurrency":"EUR","netAssetValueInCurrency":2320.24,"assetUnderManagementK":778854.0306,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-09T19:14:56.537"},{"idVl":50254473,"shareCode":"sh47421","valuationDate":"2019-12-09","transmissionDate":"2019-12-10T19:14:22.357","netAssetValue":2313.51,"assetUnderManagement":778022.0071,"shareNumber":336294.7371,"quotationCurrency":"EUR","netAssetValueInCurrency":2313.51,"assetUnderManagementK":778022.0071,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-10T19:14:21.127"},{"idVl":50264780,"shareCode":"sh47421","valuationDate":"2019-12-10","transmissionDate":"2019-12-11T19:33:11.25","netAssetValue":2318.17,"assetUnderManagement":780246.6503,"shareNumber":336578.4326,"quotationCurrency":"EUR","netAssetValueInCurrency":2318.17,"assetUnderManagementK":780246.6503,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-11T19:33:09.943"},{"idVl":50274598,"shareCode":"sh47421","valuationDate":"2019-12-11","transmissionDate":"2019-12-12T19:14:10.55","netAssetValue":2329.74,"assetUnderManagement":784373.6919,"shareNumber":336677.9895,"quotationCurrency":"EUR","netAssetValueInCurrency":2329.74,"assetUnderManagementK":784373.6919,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-12T19:14:09.293"},{"idVl":50284536,"shareCode":"sh47421","valuationDate":"2019-12-12","transmissionDate":"2019-12-13T19:15:34.503","netAssetValue":2336.74,"assetUnderManagement":787055.8105,"shareNumber":336818.2376,"quotationCurrency":"EUR","netAssetValueInCurrency":2336.74,"assetUnderManagementK":787055.8105,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-13T19:15:33.2"},{"idVl":50295111,"shareCode":"sh47421","valuationDate":"2019-12-13","transmissionDate":"2019-12-16T19:15:30.7","netAssetValue":2334.8,"assetUnderManagement":787181.121,"shareNumber":337152.1089,"quotationCurrency":"EUR","netAssetValueInCurrency":2334.8,"assetUnderManagementK":787181.121,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-16T19:15:29.69"},{"idVl":50305825,"shareCode":"sh47421","valuationDate":"2019-12-16","transmissionDate":"2019-12-17T19:16:21.447","netAssetValue":2352.77,"assetUnderManagement":793611.4136,"shareNumber":337309.6454,"quotationCurrency":"EUR","netAssetValueInCurrency":2352.77,"assetUnderManagementK":793611.4136,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-17T19:16:20.313"},{"idVl":50316033,"shareCode":"sh47421","valuationDate":"2019-12-17","transmissionDate":"2019-12-18T19:27:00.173","netAssetValue":2357.86,"assetUnderManagement":796240.5697,"shareNumber":337695.6413,"quotationCurrency":"EUR","netAssetValueInCurrency":2357.86,"assetUnderManagementK":796240.5697,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-18T19:26:58.93"},{"idVl":50325370,"shareCode":"sh47421","valuationDate":"2019-12-18","transmissionDate":"2019-12-19T19:13:17.313","netAssetValue":2367.96,"assetUnderManagement":800792.5717,"shareNumber":338177.9033,"quotationCurrency":"EUR","netAssetValueInCurrency":2367.96,"assetUnderManagementK":800792.5717,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-19T19:13:16.297"},{"idVl":50335340,"shareCode":"sh47421","valuationDate":"2019-12-19","transmissionDate":"2019-12-20T19:18:27.92","netAssetValue":2367.58,"assetUnderManagement":800793.1627,"shareNumber":338233.127,"quotationCurrency":"EUR","netAssetValueInCurrency":2367.58,"assetUnderManagementK":800793.1627,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-20T19:18:26.687"},{"idVl":50345460,"shareCode":"sh47421","valuationDate":"2019-12-20","transmissionDate":"2019-12-23T19:16:50.85","netAssetValue":2374.43,"assetUnderManagement":803346.8758,"shareNumber":338333.0777,"quotationCurrency":"EUR","netAssetValueInCurrency":2374.43,"assetUnderManagementK":803346.8758,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-23T19:16:49.56"},{"idVl":50356184,"shareCode":"sh47421","valuationDate":"2019-12-23","transmissionDate":"2019-12-24T19:13:00.11","netAssetValue":2387.52,"assetUnderManagement":808921.584,"shareNumber":338811.7818,"quotationCurrency":"EUR","netAssetValueInCurrency":2387.52,"assetUnderManagementK":808921.584,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-24T19:12:58.85"},{"idVl":50366415,"shareCode":"sh47421","valuationDate":"2019-12-24","transmissionDate":"2019-12-27T19:13:07.21","netAssetValue":2392.31,"assetUnderManagement":810591.2852,"shareNumber":338832.0543,"quotationCurrency":"EUR","netAssetValueInCurrency":2392.31,"assetUnderManagementK":810591.2852,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-27T19:13:06.17"},{"idVl":50376534,"shareCode":"sh47421","valuationDate":"2019-12-27","transmissionDate":"2019-12-30T19:14:42.733","netAssetValue":2386.42,"assetUnderManagement":809253.484,"shareNumber":339107.6448,"quotationCurrency":"EUR","netAssetValueInCurrency":2386.42,"assetUnderManagementK":809253.484,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-30T19:14:41.64"},{"idVl":50387062,"shareCode":"sh47421","valuationDate":"2019-12-30","transmissionDate":"2019-12-31T19:13:46.067","netAssetValue":2378.48,"assetUnderManagement":807294.8376,"shareNumber":339415.6924,"quotationCurrency":"EUR","netAssetValueInCurrency":2378.48,"assetUnderManagementK":807294.8376,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-31T19:13:45.017"},{"idVl":50397097,"shareCode":"sh47421","valuationDate":"2019-12-31","transmissionDate":"2020-01-02T19:15:56.84","netAssetValue":2369.41,"assetUnderManagement":804326.1744,"shareNumber":339463.2628,"quotationCurrency":"EUR","netAssetValueInCurrency":2369.41,"assetUnderManagementK":804326.1744,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-02T19:15:56.02"},{"idVl":50407863,"shareCode":"sh47421","valuationDate":"2020-01-02","transmissionDate":"2020-01-03T19:19:14.71","netAssetValue":2395.13,"assetUnderManagement":813320.1364,"shareNumber":339572.7905,"quotationCurrency":"EUR","netAssetValueInCurrency":2395.13,"assetUnderManagementK":813320.1364,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-03T19:19:13.563"},{"idVl":50418567,"shareCode":"sh47421","valuationDate":"2020-01-03","transmissionDate":"2020-01-06T19:17:30.66","netAssetValue":2394.66,"assetUnderManagement":813674.6572,"shareNumber":339786.8613,"quotationCurrency":"EUR","netAssetValueInCurrency":2394.66,"assetUnderManagementK":813674.6572,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-06T19:17:29.49"},{"idVl":50429850,"shareCode":"sh47421","valuationDate":"2020-01-06","transmissionDate":"2020-01-07T19:14:46.107","netAssetValue":2383.5,"assetUnderManagement":809960.2668,"shareNumber":339819.3659,"quotationCurrency":"EUR","netAssetValueInCurrency":2383.5,"assetUnderManagementK":809960.2668,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-07T19:14:45.347"},{"idVl":50440164,"shareCode":"sh47421","valuationDate":"2020-01-07","transmissionDate":"2020-01-08T19:33:49.647","netAssetValue":2390.76,"assetUnderManagement":812695.0272,"shareNumber":339931.6858,"quotationCurrency":"EUR","netAssetValueInCurrency":2390.76,"assetUnderManagementK":812695.0272,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-08T19:33:48.707"},{"idVl":50449973,"shareCode":"sh47421","valuationDate":"2020-01-08","transmissionDate":"2020-01-09T19:14:44.353","netAssetValue":2390.51,"assetUnderManagement":811077.0799,"shareNumber":339290.9529,"quotationCurrency":"EUR","netAssetValueInCurrency":2390.51,"assetUnderManagementK":811077.0799,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-09T19:14:43.203"},{"idVl":50459945,"shareCode":"sh47421","valuationDate":"2020-01-09","transmissionDate":"2020-01-10T19:22:29.28","netAssetValue":2399.54,"assetUnderManagement":814661.3029,"shareNumber":339507.9419,"quotationCurrency":"EUR","netAssetValueInCurrency":2399.54,"assetUnderManagementK":814661.3029,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-10T19:22:28.12"},{"idVl":50470237,"shareCode":"sh47421","valuationDate":"2020-01-10","transmissionDate":"2020-01-13T19:15:36.703","netAssetValue":2406.14,"assetUnderManagement":817327.5033,"shareNumber":339683.6345,"quotationCurrency":"EUR","netAssetValueInCurrency":2406.14,"assetUnderManagementK":817327.5033,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-13T19:15:35.51"},{"idVl":50481043,"shareCode":"sh47421","valuationDate":"2020-01-13","transmissionDate":"2020-01-14T19:15:11.233","netAssetValue":2407.74,"assetUnderManagement":815475.6155,"shareNumber":338689.0984,"quotationCurrency":"EUR","netAssetValueInCurrency":2407.74,"assetUnderManagementK":815475.6155,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-14T19:15:10.463"},{"idVl":50491240,"shareCode":"sh47421","valuationDate":"2020-01-14","transmissionDate":"2020-01-15T19:24:39.5","netAssetValue":2412.24,"assetUnderManagement":818186.6562,"shareNumber":339181.7178,"quotationCurrency":"EUR","netAssetValueInCurrency":2412.24,"assetUnderManagementK":818186.6562,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-15T19:24:38.42"},{"idVl":50500786,"shareCode":"sh47421","valuationDate":"2020-01-15","transmissionDate":"2020-01-16T19:15:06.237","netAssetValue":2408.07,"assetUnderManagement":817944.5512,"shareNumber":339668.6323,"quotationCurrency":"EUR","netAssetValueInCurrency":2408.07,"assetUnderManagementK":817944.5512,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-16T19:15:04.983"},{"idVl":50510810,"shareCode":"sh47421","valuationDate":"2020-01-16","transmissionDate":"2020-01-17T19:16:18.13","netAssetValue":2397.85,"assetUnderManagement":814828.6029,"shareNumber":339816.5979,"quotationCurrency":"EUR","netAssetValueInCurrency":2397.85,"assetUnderManagementK":814828.6029,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-17T19:16:17.067"},{"idVl":50527648,"shareCode":"sh47421","valuationDate":"2020-01-17","transmissionDate":"2020-01-20T19:18:19.177","netAssetValue":2423.02,"assetUnderManagement":824001.0347,"shareNumber":340071.6057,"quotationCurrency":"EUR","netAssetValueInCurrency":2423.02,"assetUnderManagementK":824001.0347,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-20T19:18:18.04"},{"idVl":50678724,"shareCode":"sh47421","valuationDate":"2020-01-20","transmissionDate":"2020-01-21T19:14:23.727","netAssetValue":2424.86,"assetUnderManagement":825414.9103,"shareNumber":340397.3769,"quotationCurrency":"EUR","netAssetValueInCurrency":2424.86,"assetUnderManagementK":825414.9103,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-21T19:14:23.12"},{"idVl":50828119,"shareCode":"sh47421","valuationDate":"2020-01-21","transmissionDate":"2020-01-22T19:21:45.737","netAssetValue":2398.74,"assetUnderManagement":816597.3804,"shareNumber":340427.1202,"quotationCurrency":"EUR","netAssetValueInCurrency":2398.74,"assetUnderManagementK":816597.3804,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-22T19:21:44.84"},{"idVl":50977915,"shareCode":"sh47421","valuationDate":"2020-01-22","transmissionDate":"2020-01-23T19:14:03.393","netAssetValue":2400.18,"assetUnderManagement":817917.1224,"shareNumber":340772.5996,"quotationCurrency":"EUR","netAssetValueInCurrency":2400.18,"assetUnderManagementK":817917.1224,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-23T19:14:02.173"},{"idVl":51128670,"shareCode":"sh47421","valuationDate":"2020-01-23","transmissionDate":"2020-01-24T19:15:21.877","netAssetValue":2385.09,"assetUnderManagement":814008.3907,"shareNumber":341290.6431,"quotationCurrency":"EUR","netAssetValueInCurrency":2385.09,"assetUnderManagementK":814008.3907,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-24T19:15:20.75"},{"idVl":51273901,"shareCode":"sh47421","valuationDate":"2020-01-24","transmissionDate":"2020-01-27T19:22:18.143","netAssetValue":2383.5,"assetUnderManagement":813581.0695,"shareNumber":341338.5124,"quotationCurrency":"EUR","netAssetValueInCurrency":2383.5,"assetUnderManagementK":813581.0695,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-27T19:22:17.02"},{"idVl":51423554,"shareCode":"sh47421","valuationDate":"2020-01-27","transmissionDate":"2020-01-28T19:28:12.193","netAssetValue":2345.97,"assetUnderManagement":800881.288,"shareNumber":341386.2083,"quotationCurrency":"EUR","netAssetValueInCurrency":2345.97,"assetUnderManagementK":800881.288,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-28T19:28:11.243"},{"idVl":51570136,"shareCode":"sh47421","valuationDate":"2020-01-28","transmissionDate":"2020-01-29T19:15:26.817","netAssetValue":2357.86,"assetUnderManagement":806139.4666,"shareNumber":341894.1975,"quotationCurrency":"EUR","netAssetValueInCurrency":2357.86,"assetUnderManagementK":806139.4666,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-29T19:15:25.55"},{"idVl":51715320,"shareCode":"sh47421","valuationDate":"2020-01-29","transmissionDate":"2020-01-30T19:21:50.93","netAssetValue":2359.55,"assetUnderManagement":807652.893,"shareNumber":342291.386,"quotationCurrency":"EUR","netAssetValueInCurrency":2359.55,"assetUnderManagementK":807652.893,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-30T19:21:50.107"},{"idVl":51862269,"shareCode":"sh47421","valuationDate":"2020-01-30","transmissionDate":"2020-01-31T19:15:45.783","netAssetValue":2339.11,"assetUnderManagement":801003.7737,"shareNumber":342440.0191,"quotationCurrency":"EUR","netAssetValueInCurrency":2339.11,"assetUnderManagementK":801003.7737,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-31T19:15:44.653"},{"idVl":52011002,"shareCode":"sh47421","valuationDate":"2020-01-31","transmissionDate":"2020-02-03T19:22:52.813","netAssetValue":2312.03,"assetUnderManagement":792049.1771,"shareNumber":342577.4979,"quotationCurrency":"EUR","netAssetValueInCurrency":2312.03,"assetUnderManagementK":792049.1771,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-03T19:22:51.57"},{"idVl":52156729,"shareCode":"sh47421","valuationDate":"2020-02-03","transmissionDate":"2020-02-04T19:21:17.26","netAssetValue":2321.79,"assetUnderManagement":796608.6544,"shareNumber":343101.6239,"quotationCurrency":"EUR","netAssetValueInCurrency":2321.79,"assetUnderManagementK":796608.6544,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-04T19:21:16.093"},{"idVl":52300896,"shareCode":"sh47421","valuationDate":"2020-02-04","transmissionDate":"2020-02-05T19:15:02.09","netAssetValue":2353.95,"assetUnderManagement":807706.2167,"shareNumber":343128.0162,"quotationCurrency":"EUR","netAssetValueInCurrency":2353.95,"assetUnderManagementK":807706.2167,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-05T19:15:01.117"},{"idVl":52444343,"shareCode":"sh47421","valuationDate":"2020-02-05","transmissionDate":"2020-02-06T19:15:20.157","netAssetValue":2377.63,"assetUnderManagement":815650.8991,"shareNumber":343052.4889,"quotationCurrency":"EUR","netAssetValueInCurrency":2377.63,"assetUnderManagementK":815650.8991,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-06T19:15:18.91"},{"idVl":52585982,"shareCode":"sh47421","valuationDate":"2020-02-06","transmissionDate":"2020-02-07T19:14:55.817","netAssetValue":2390.23,"assetUnderManagement":820103.7111,"shareNumber":343107.0197,"quotationCurrency":"EUR","netAssetValueInCurrency":2390.23,"assetUnderManagementK":820103.7111,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-07T19:14:54.603"},{"idVl":52737820,"shareCode":"sh47421","valuationDate":"2020-02-07","transmissionDate":"2020-02-10T19:18:24.05","netAssetValue":2376.15,"assetUnderManagement":815329.9672,"shareNumber":343130.8858,"quotationCurrency":"EUR","netAssetValueInCurrency":2376.15,"assetUnderManagementK":815329.9672,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-10T19:18:22.783"},{"idVl":52890338,"shareCode":"sh47421","valuationDate":"2020-02-10","transmissionDate":"2020-02-11T19:15:33.513","netAssetValue":2380.41,"assetUnderManagement":817420.2917,"shareNumber":343394.5119,"quotationCurrency":"EUR","netAssetValueInCurrency":2380.41,"assetUnderManagementK":817420.2917,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-11T19:15:32.263"},{"idVl":49447032,"shareCode":"sh47421","valuationDate":"2019-08-20","transmissionDate":"2019-08-21T19:41:36.08","netAssetValue":2188.73,"assetUnderManagement":705640.216,"shareNumber":322397.1305,"quotationCurrency":"EUR","netAssetValueInCurrency":2188.73,"assetUnderManagementK":705640.216,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-21T19:41:35.4"},{"idVl":49456738,"shareCode":"sh47421","valuationDate":"2019-08-21","transmissionDate":"2019-08-22T19:16:20.093","netAssetValue":2194.46,"assetUnderManagement":707591.7263,"shareNumber":322444.2784,"quotationCurrency":"EUR","netAssetValueInCurrency":2194.46,"assetUnderManagementK":707591.7263,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-22T19:16:19.713"},{"idVl":49466442,"shareCode":"sh47421","valuationDate":"2019-08-22","transmissionDate":"2019-08-23T19:22:38.347","netAssetValue":2187.82,"assetUnderManagement":705816.7469,"shareNumber":322612.2001,"quotationCurrency":"EUR","netAssetValueInCurrency":2187.82,"assetUnderManagementK":705816.7469,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-23T19:22:37.807"},{"idVl":49476458,"shareCode":"sh47421","valuationDate":"2019-08-23","transmissionDate":"2019-08-26T19:21:14.017","netAssetValue":2166.87,"assetUnderManagement":699683.5319,"shareNumber":322900.4135,"quotationCurrency":"EUR","netAssetValueInCurrency":2166.87,"assetUnderManagementK":699683.5319,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-26T19:21:13.24"},{"idVl":49489034,"shareCode":"sh47421","valuationDate":"2019-08-26","transmissionDate":"2019-08-27T19:25:23.5","netAssetValue":2166.98,"assetUnderManagement":699988.4925,"shareNumber":323024.2946,"quotationCurrency":"EUR","netAssetValueInCurrency":2166.98,"assetUnderManagementK":699988.4925,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-27T19:25:23.1"},{"idVl":49498716,"shareCode":"sh47421","valuationDate":"2019-08-27","transmissionDate":"2019-08-28T19:21:51.767","netAssetValue":2175.73,"assetUnderManagement":703018.5274,"shareNumber":323118.3758,"quotationCurrency":"EUR","netAssetValueInCurrency":2175.73,"assetUnderManagementK":703018.5274,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-28T19:21:50.163"},{"idVl":49508321,"shareCode":"sh47421","valuationDate":"2019-08-28","transmissionDate":"2019-08-29T19:15:33.123","netAssetValue":2183.58,"assetUnderManagement":705891.5988,"shareNumber":323272.5267,"quotationCurrency":"EUR","netAssetValueInCurrency":2183.58,"assetUnderManagementK":705891.5988,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-29T19:15:32.277"},{"idVl":49520847,"shareCode":"sh47421","valuationDate":"2019-08-29","transmissionDate":"2019-08-30T19:14:37.007","netAssetValue":2203.13,"assetUnderManagement":712201.1087,"shareNumber":323267.9582,"quotationCurrency":"EUR","netAssetValueInCurrency":2203.13,"assetUnderManagementK":712201.1087,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-30T19:14:36.203"},{"idVl":49531381,"shareCode":"sh47421","valuationDate":"2019-08-30","transmissionDate":"2019-09-02T19:16:21.847","netAssetValue":2218.16,"assetUnderManagement":717775.9373,"shareNumber":323590.307,"quotationCurrency":"EUR","netAssetValueInCurrency":2218.16,"assetUnderManagementK":717775.9373,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-02T19:16:17.34"},{"idVl":49544248,"shareCode":"sh47421","valuationDate":"2019-09-02","transmissionDate":"2019-09-03T19:14:24.353","netAssetValue":2227.79,"assetUnderManagement":721657.5918,"shareNumber":323934.8925,"quotationCurrency":"EUR","netAssetValueInCurrency":2227.79,"assetUnderManagementK":721657.5918,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-03T19:14:24.267"},{"idVl":49553801,"shareCode":"sh47421","valuationDate":"2019-09-03","transmissionDate":"2019-09-04T19:39:58.473","netAssetValue":2214.38,"assetUnderManagement":717339.0324,"shareNumber":323946.4297,"quotationCurrency":"EUR","netAssetValueInCurrency":2214.38,"assetUnderManagementK":717339.0324,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-04T19:39:57.12"},{"idVl":49563886,"shareCode":"sh47421","valuationDate":"2019-09-04","transmissionDate":"2019-09-05T19:14:44.52","netAssetValue":2223.2,"assetUnderManagement":720166.0352,"shareNumber":323932.5604,"quotationCurrency":"EUR","netAssetValueInCurrency":2223.2,"assetUnderManagementK":720166.0352,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-05T19:14:43.787"},{"idVl":49574792,"shareCode":"sh47421","valuationDate":"2019-09-05","transmissionDate":"2019-09-06T19:13:16.383","netAssetValue":2239.47,"assetUnderManagement":725090.7239,"shareNumber":323778.466,"quotationCurrency":"EUR","netAssetValueInCurrency":2239.47,"assetUnderManagementK":725090.7239,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-06T19:13:16.293"},{"idVl":49585040,"shareCode":"sh47421","valuationDate":"2019-09-06","transmissionDate":"2019-09-09T19:15:26.8","netAssetValue":2234.74,"assetUnderManagement":723721.4161,"shareNumber":323851.0957,"quotationCurrency":"EUR","netAssetValueInCurrency":2234.74,"assetUnderManagementK":723721.4161,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-09T19:15:26.123"},{"idVl":49595743,"shareCode":"sh47421","valuationDate":"2019-09-09","transmissionDate":"2019-09-10T19:13:14.09","netAssetValue":2244.73,"assetUnderManagement":727860.6936,"shareNumber":324253.6703,"quotationCurrency":"EUR","netAssetValueInCurrency":2244.73,"assetUnderManagementK":727860.6936,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-10T19:13:14.373"},{"idVl":49617451,"shareCode":"sh47421","valuationDate":"2019-09-10","transmissionDate":"2019-09-11T19:36:22.857","netAssetValue":2248.48,"assetUnderManagement":729351.5289,"shareNumber":324375.5129,"quotationCurrency":"EUR","netAssetValueInCurrency":2248.48,"assetUnderManagementK":729351.5289,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-11T19:36:21.707"},{"idVl":49627095,"shareCode":"sh47421","valuationDate":"2019-09-11","transmissionDate":"2019-09-12T19:12:46.03","netAssetValue":2268.76,"assetUnderManagement":736237.5374,"shareNumber":324511.3593,"quotationCurrency":"EUR","netAssetValueInCurrency":2268.76,"assetUnderManagementK":736237.5374,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-12T19:12:45.533"},{"idVl":49636643,"shareCode":"sh47421","valuationDate":"2019-09-12","transmissionDate":"2019-09-13T19:14:56.47","netAssetValue":2277.59,"assetUnderManagement":739564.9488,"shareNumber":324713.7796,"quotationCurrency":"EUR","netAssetValueInCurrency":2277.59,"assetUnderManagementK":739564.9488,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-13T19:14:55.853"},{"idVl":49646722,"shareCode":"sh47421","valuationDate":"2019-09-13","transmissionDate":"2019-09-16T19:16:02.817","netAssetValue":2264.97,"assetUnderManagement":735983.9604,"shareNumber":324941.7674,"quotationCurrency":"EUR","netAssetValueInCurrency":2264.97,"assetUnderManagementK":735983.9604,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-16T19:16:01.283"},{"idVl":49657286,"shareCode":"sh47421","valuationDate":"2019-09-16","transmissionDate":"2019-09-17T19:21:42.52","netAssetValue":2273.71,"assetUnderManagement":739737.054,"shareNumber":325343.04,"quotationCurrency":"EUR","netAssetValueInCurrency":2273.71,"assetUnderManagementK":739737.054,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-17T19:21:42.257"},{"idVl":49667128,"shareCode":"sh47421","valuationDate":"2019-09-17","transmissionDate":"2019-09-18T19:21:08.047","netAssetValue":2274.39,"assetUnderManagement":740428.1693,"shareNumber":325549.7144,"quotationCurrency":"EUR","netAssetValueInCurrency":2274.39,"assetUnderManagementK":740428.1693,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-18T19:21:08.17"},{"idVl":49677724,"shareCode":"sh47421","valuationDate":"2019-09-18","transmissionDate":"2019-09-19T19:19:59.32","netAssetValue":2261.15,"assetUnderManagement":736606.368,"shareNumber":325765.8002,"quotationCurrency":"EUR","netAssetValueInCurrency":2261.15,"assetUnderManagementK":736606.368,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-19T19:19:57.97"},{"idVl":49687481,"shareCode":"sh47421","valuationDate":"2019-09-19","transmissionDate":"2019-09-20T19:14:39.543","netAssetValue":2265.38,"assetUnderManagement":737964.4744,"shareNumber":325758.1152,"quotationCurrency":"EUR","netAssetValueInCurrency":2265.38,"assetUnderManagementK":737964.4744,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-20T19:14:36.98"},{"idVl":49697717,"shareCode":"sh47421","valuationDate":"2019-09-20","transmissionDate":"2019-09-23T19:15:49.927","netAssetValue":2269.18,"assetUnderManagement":739723.2022,"shareNumber":325987.5063,"quotationCurrency":"EUR","netAssetValueInCurrency":2269.18,"assetUnderManagementK":739723.2022,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-23T19:15:46.547"},{"idVl":49708533,"shareCode":"sh47421","valuationDate":"2019-09-23","transmissionDate":"2019-09-24T19:23:22.36","netAssetValue":2266.74,"assetUnderManagement":739524.8001,"shareNumber":326250.6279,"quotationCurrency":"EUR","netAssetValueInCurrency":2266.74,"assetUnderManagementK":739524.8001,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-24T19:23:21.96"},{"idVl":49718410,"shareCode":"sh47421","valuationDate":"2019-09-24","transmissionDate":"2019-09-25T19:17:39.19","netAssetValue":2246.51,"assetUnderManagement":733362.5076,"shareNumber":326445.0239,"quotationCurrency":"EUR","netAssetValueInCurrency":2246.51,"assetUnderManagementK":733362.5076,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-25T19:17:38.613"},{"idVl":49728229,"shareCode":"sh47421","valuationDate":"2019-09-25","transmissionDate":"2019-09-26T19:17:56.467","netAssetValue":2242.48,"assetUnderManagement":732879.4055,"shareNumber":326816.03,"quotationCurrency":"EUR","netAssetValueInCurrency":2242.48,"assetUnderManagementK":732879.4055,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-26T19:17:55.627"},{"idVl":49738098,"shareCode":"sh47421","valuationDate":"2019-09-26","transmissionDate":"2019-09-27T19:19:07.66","netAssetValue":2241.62,"assetUnderManagement":733640.8007,"shareNumber":327282.2216,"quotationCurrency":"EUR","netAssetValueInCurrency":2241.62,"assetUnderManagementK":733640.8007,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-27T19:19:07.25"},{"idVl":49748320,"shareCode":"sh47421","valuationDate":"2019-09-27","transmissionDate":"2019-09-30T19:15:31.38","netAssetValue":2226.13,"assetUnderManagement":729054.3174,"shareNumber":327498.2396,"quotationCurrency":"EUR","netAssetValueInCurrency":2226.13,"assetUnderManagementK":729054.3174,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-30T19:15:28.203"},{"idVl":49759182,"shareCode":"sh47421","valuationDate":"2019-09-30","transmissionDate":"2019-10-01T19:17:56.23","netAssetValue":2229.16,"assetUnderManagement":730520.0322,"shareNumber":327710.1695,"quotationCurrency":"EUR","netAssetValueInCurrency":2229.16,"assetUnderManagementK":730520.0322,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-01T19:17:55.47"},{"idVl":49770107,"shareCode":"sh47421","valuationDate":"2019-10-01","transmissionDate":"2019-10-02T19:34:31.86","netAssetValue":2198.25,"assetUnderManagement":721128.4526,"shareNumber":328046.1957,"quotationCurrency":"EUR","netAssetValueInCurrency":2198.25,"assetUnderManagementK":721128.4526,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-02T19:34:30.9"},{"idVl":43381403,"shareCode":"sh47421","valuationDate":"2017-03-15","transmissionDate":"2017-03-16T19:24:27.587","netAssetValue":2044.59,"assetUnderManagement":581381.0887,"shareNumber":284351.1298,"quotationCurrency":"EUR","netAssetValueInCurrency":2044.59,"assetUnderManagementK":581381.0887,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-16T19:25:14.16"},{"idVl":43390828,"shareCode":"sh47421","valuationDate":"2017-03-16","transmissionDate":"2017-03-17T19:32:19.733","netAssetValue":2039.77,"assetUnderManagement":582143.2052,"shareNumber":285396.5428,"quotationCurrency":"EUR","netAssetValueInCurrency":2039.77,"assetUnderManagementK":582143.2052,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-17T19:33:06.813"},{"idVl":43400437,"shareCode":"sh47421","valuationDate":"2017-03-17","transmissionDate":"2017-03-20T19:24:51.17","netAssetValue":2030.68,"assetUnderManagement":582248.5388,"shareNumber":286726.2676,"quotationCurrency":"EUR","netAssetValueInCurrency":2030.68,"assetUnderManagementK":582248.5388,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-20T19:25:39.04"},{"idVl":43410950,"shareCode":"sh47421","valuationDate":"2017-03-20","transmissionDate":"2017-03-21T19:26:16.97","netAssetValue":2027.86,"assetUnderManagement":582711.7698,"shareNumber":287353.7626,"quotationCurrency":"EUR","netAssetValueInCurrency":2027.86,"assetUnderManagementK":582711.7698,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-21T19:27:05.073"},{"idVl":43426643,"shareCode":"sh47421","valuationDate":"2017-03-21","transmissionDate":"2017-03-22T19:23:58.79","netAssetValue":2006.31,"assetUnderManagement":577796.5492,"shareNumber":287989.2398,"quotationCurrency":"EUR","netAssetValueInCurrency":2006.31,"assetUnderManagementK":577796.5492,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-22T19:24:47.3"},{"idVl":43436062,"shareCode":"sh47421","valuationDate":"2017-03-22","transmissionDate":"2017-03-23T19:26:16.27","netAssetValue":2006.87,"assetUnderManagement":578286.5864,"shareNumber":288153.7958,"quotationCurrency":"EUR","netAssetValueInCurrency":2006.87,"assetUnderManagementK":578286.5864,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-23T19:27:04.92"},{"idVl":43445472,"shareCode":"sh47421","valuationDate":"2017-03-23","transmissionDate":"2017-03-24T19:21:01.617","netAssetValue":2014.02,"assetUnderManagement":581255.42,"shareNumber":288604.7884,"quotationCurrency":"EUR","netAssetValueInCurrency":2014.02,"assetUnderManagementK":581255.42,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-24T19:21:50.477"},{"idVl":43454919,"shareCode":"sh47421","valuationDate":"2017-03-24","transmissionDate":"2017-03-27T19:26:12.15","netAssetValue":2010.67,"assetUnderManagement":581427.3205,"shareNumber":289171.4433,"quotationCurrency":"EUR","netAssetValueInCurrency":2010.67,"assetUnderManagementK":581427.3205,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-27T19:27:01.98"},{"idVl":43465022,"shareCode":"sh47421","valuationDate":"2017-03-27","transmissionDate":"2017-03-28T19:53:52.71","netAssetValue":1998.9,"assetUnderManagement":579333.5493,"shareNumber":289826.4037,"quotationCurrency":"EUR","netAssetValueInCurrency":1998.9,"assetUnderManagementK":579333.5493,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-28T19:54:42.86"},{"idVl":43474852,"shareCode":"sh47421","valuationDate":"2017-03-28","transmissionDate":"2017-03-29T19:27:45.977","netAssetValue":2006.87,"assetUnderManagement":581638.4064,"shareNumber":289823.9255,"quotationCurrency":"EUR","netAssetValueInCurrency":2006.87,"assetUnderManagementK":581638.4064,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-29T19:28:36.243"},{"idVl":43483997,"shareCode":"sh47421","valuationDate":"2017-03-29","transmissionDate":"2017-03-30T19:23:22.95","netAssetValue":2028.92,"assetUnderManagement":584312.6925,"shareNumber":287992.274,"quotationCurrency":"EUR","netAssetValueInCurrency":2028.92,"assetUnderManagementK":584312.6925,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-30T19:24:13.71"},{"idVl":43493369,"shareCode":"sh47421","valuationDate":"2017-03-30","transmissionDate":"2017-03-31T19:23:21.377","netAssetValue":2030.37,"assetUnderManagement":584985.5634,"shareNumber":288118.1763,"quotationCurrency":"EUR","netAssetValueInCurrency":2030.37,"assetUnderManagementK":584985.5634,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-31T19:24:12.293"},{"idVl":43503049,"shareCode":"sh47421","valuationDate":"2017-03-31","transmissionDate":"2017-04-03T20:22:54.583","netAssetValue":2033.54,"assetUnderManagement":586932.805,"shareNumber":288625.4703,"quotationCurrency":"EUR","netAssetValueInCurrency":2033.54,"assetUnderManagementK":586932.805,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-03T20:23:46.41"},{"idVl":43513604,"shareCode":"sh47421","valuationDate":"2017-04-03","transmissionDate":"2017-04-04T19:24:47.78","netAssetValue":2042.37,"assetUnderManagement":590194.8078,"shareNumber":288975.5561,"quotationCurrency":"EUR","netAssetValueInCurrency":2042.37,"assetUnderManagementK":590194.8078,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-04T19:25:39.74"},{"idVl":43523012,"shareCode":"sh47421","valuationDate":"2017-04-04","transmissionDate":"2017-04-05T19:26:11.853","netAssetValue":2046.8,"assetUnderManagement":592319.9543,"shareNumber":289388.1477,"quotationCurrency":"EUR","netAssetValueInCurrency":2046.8,"assetUnderManagementK":592319.9543,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-05T19:27:04.033"},{"idVl":43532272,"shareCode":"sh47421","valuationDate":"2017-04-05","transmissionDate":"2017-04-06T19:23:24.523","netAssetValue":2039.99,"assetUnderManagement":590918.9388,"shareNumber":289667.6647,"quotationCurrency":"EUR","netAssetValueInCurrency":2039.99,"assetUnderManagementK":590918.9388,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-06T19:24:16.977"},{"idVl":43541854,"shareCode":"sh47421","valuationDate":"2017-04-06","transmissionDate":"2017-04-07T19:25:15.647","netAssetValue":2047.65,"assetUnderManagement":601291.0433,"shareNumber":293649.1212,"quotationCurrency":"EUR","netAssetValueInCurrency":2047.65,"assetUnderManagementK":601291.0433,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-07T19:26:09.493"},{"idVl":43551748,"shareCode":"sh47421","valuationDate":"2017-04-07","transmissionDate":"2017-04-10T19:20:10.313","netAssetValue":2050.42,"assetUnderManagement":602308.1103,"shareNumber":293749.0422,"quotationCurrency":"EUR","netAssetValueInCurrency":2050.42,"assetUnderManagementK":602308.1103,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-10T19:21:04.78"},{"idVl":43562119,"shareCode":"sh47421","valuationDate":"2017-04-10","transmissionDate":"2017-04-11T19:23:02.79","netAssetValue":2062.67,"assetUnderManagement":608914.4506,"shareNumber":295206.2819,"quotationCurrency":"EUR","netAssetValueInCurrency":2062.67,"assetUnderManagementK":608914.4506,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-11T19:23:56.93"},{"idVl":43571509,"shareCode":"sh47421","valuationDate":"2017-04-11","transmissionDate":"2017-04-12T19:29:42.55","netAssetValue":2059.61,"assetUnderManagement":608890.6766,"shareNumber":295633.8166,"quotationCurrency":"EUR","netAssetValueInCurrency":2059.61,"assetUnderManagementK":608890.6766,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-12T19:30:38.133"},{"idVl":43580838,"shareCode":"sh47421","valuationDate":"2017-04-12","transmissionDate":"2017-04-13T19:25:00.657","netAssetValue":2055.76,"assetUnderManagement":610385.1234,"shareNumber":296914.306,"quotationCurrency":"EUR","netAssetValueInCurrency":2055.76,"assetUnderManagementK":610385.1234,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-13T19:25:55.82"},{"idVl":43591243,"shareCode":"sh47421","valuationDate":"2017-04-13","transmissionDate":"2017-04-18T19:19:27.183","netAssetValue":2043.96,"assetUnderManagement":608062.5155,"shareNumber":297492.0756,"quotationCurrency":"EUR","netAssetValueInCurrency":2043.96,"assetUnderManagementK":608062.5155,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-18T19:20:22.11"},{"idVl":43601024,"shareCode":"sh47421","valuationDate":"2017-04-18","transmissionDate":"2017-04-19T19:28:14.647","netAssetValue":2029.29,"assetUnderManagement":604521.1788,"shareNumber":297898.0818,"quotationCurrency":"EUR","netAssetValueInCurrency":2029.29,"assetUnderManagementK":604521.1788,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-19T19:29:10.863"},{"idVl":43610931,"shareCode":"sh47421","valuationDate":"2017-04-19","transmissionDate":"2017-04-20T19:30:10.583","netAssetValue":2018.34,"assetUnderManagement":602292.379,"shareNumber":298409.2564,"quotationCurrency":"EUR","netAssetValueInCurrency":2018.34,"assetUnderManagementK":602292.379,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-20T19:31:06.947"},{"idVl":43620414,"shareCode":"sh47421","valuationDate":"2017-04-20","transmissionDate":"2017-04-21T19:25:52.087","netAssetValue":2029.69,"assetUnderManagement":606197.4863,"shareNumber":298664.9036,"quotationCurrency":"EUR","netAssetValueInCurrency":2029.69,"assetUnderManagementK":606197.4863,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-21T19:26:48.73"},{"idVl":43630154,"shareCode":"sh47421","valuationDate":"2017-04-21","transmissionDate":"2017-04-24T19:23:23.707","netAssetValue":2031.47,"assetUnderManagement":607193.3214,"shareNumber":298894.2972,"quotationCurrency":"EUR","netAssetValueInCurrency":2031.47,"assetUnderManagementK":607193.3214,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-24T19:24:21.387"},{"idVl":43640529,"shareCode":"sh47421","valuationDate":"2017-04-24","transmissionDate":"2017-04-25T19:39:10.393","netAssetValue":2034.94,"assetUnderManagement":609548.0329,"shareNumber":299540.3788,"quotationCurrency":"EUR","netAssetValueInCurrency":2034.94,"assetUnderManagementK":609548.0329,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-25T19:40:08.203"},{"idVl":43649747,"shareCode":"sh47421","valuationDate":"2017-04-25","transmissionDate":"2017-04-26T19:31:54.513","netAssetValue":2032.36,"assetUnderManagement":609486.1862,"shareNumber":299890.9795,"quotationCurrency":"EUR","netAssetValueInCurrency":2032.36,"assetUnderManagementK":609486.1862,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-26T19:32:52.54"},{"idVl":43659284,"shareCode":"sh47421","valuationDate":"2017-04-26","transmissionDate":"2017-04-27T19:41:55.273","netAssetValue":2032.52,"assetUnderManagement":610362.1064,"shareNumber":300298.7641,"quotationCurrency":"EUR","netAssetValueInCurrency":2032.52,"assetUnderManagementK":610362.1064,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-27T19:42:53.57"},{"idVl":43668363,"shareCode":"sh47421","valuationDate":"2017-04-27","transmissionDate":"2017-04-28T19:22:38.507","netAssetValue":2027.8,"assetUnderManagement":610979.4308,"shareNumber":301301.9054,"quotationCurrency":"EUR","netAssetValueInCurrency":2027.8,"assetUnderManagementK":610979.4308,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-28T19:23:37.037"},{"idVl":43678296,"shareCode":"sh47421","valuationDate":"2017-04-28","transmissionDate":"2017-05-02T19:27:52.127","netAssetValue":2024.17,"assetUnderManagement":611958.7988,"shareNumber":302325.1376,"quotationCurrency":"EUR","netAssetValueInCurrency":2024.17,"assetUnderManagementK":611958.7988,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-02T19:28:51.68"},{"idVl":43689043,"shareCode":"sh47421","valuationDate":"2017-05-02","transmissionDate":"2017-05-03T19:39:50.933","netAssetValue":2030.14,"assetUnderManagement":614494.1106,"shareNumber":302685.0547,"quotationCurrency":"EUR","netAssetValueInCurrency":2030.14,"assetUnderManagementK":614494.1106,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-03T19:40:50.767"},{"idVl":43698636,"shareCode":"sh47421","valuationDate":"2017-05-03","transmissionDate":"2017-05-04T19:55:00.133","netAssetValue":2023.08,"assetUnderManagement":614244.0125,"shareNumber":303618.3027,"quotationCurrency":"EUR","netAssetValueInCurrency":2023.08,"assetUnderManagementK":614244.0125,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-04T19:56:00.217"},{"idVl":43707935,"shareCode":"sh47421","valuationDate":"2017-05-04","transmissionDate":"2017-05-05T19:21:44.723","netAssetValue":2016.06,"assetUnderManagement":614494.8957,"shareNumber":304799.1733,"quotationCurrency":"EUR","netAssetValueInCurrency":2016.06,"assetUnderManagementK":614494.8957,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-05T19:22:45.057"},{"idVl":43718368,"shareCode":"sh47421","valuationDate":"2017-05-05","transmissionDate":"2017-05-09T19:31:37.49","netAssetValue":2019.45,"assetUnderManagement":615811.1981,"shareNumber":304940.3042,"quotationCurrency":"EUR","netAssetValueInCurrency":2019.45,"assetUnderManagementK":615811.1981,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-09T19:32:38.923"},{"idVl":43728650,"shareCode":"sh47421","valuationDate":"2017-05-09","transmissionDate":"2017-05-10T19:27:59.02","netAssetValue":2029.16,"assetUnderManagement":619415.274,"shareNumber":305257.4047,"quotationCurrency":"EUR","netAssetValueInCurrency":2029.16,"assetUnderManagementK":619415.274,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-10T19:28:00.15"},{"idVl":43738184,"shareCode":"sh47421","valuationDate":"2017-05-10","transmissionDate":"2017-05-11T19:27:46.123","netAssetValue":2034.79,"assetUnderManagement":621426.1631,"shareNumber":305400.8349,"quotationCurrency":"EUR","netAssetValueInCurrency":2034.79,"assetUnderManagementK":621426.1631,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-11T19:27:46.2"},{"idVl":43747563,"shareCode":"sh47421","valuationDate":"2017-05-11","transmissionDate":"2017-05-12T19:22:15.987","netAssetValue":2039.46,"assetUnderManagement":623151.2999,"shareNumber":305547.4603,"quotationCurrency":"EUR","netAssetValueInCurrency":2039.46,"assetUnderManagementK":623151.2999,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-12T19:22:16.353"},{"idVl":43757347,"shareCode":"sh47421","valuationDate":"2017-05-12","transmissionDate":"2017-05-15T19:23:29.447","netAssetValue":2037.18,"assetUnderManagement":621066.4706,"shareNumber":304865.841,"quotationCurrency":"EUR","netAssetValueInCurrency":2037.18,"assetUnderManagementK":621066.4706,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-15T19:23:30.63"},{"idVl":43767852,"shareCode":"sh47421","valuationDate":"2017-05-15","transmissionDate":"2017-05-16T19:23:31.57","netAssetValue":2038.56,"assetUnderManagement":621006.7561,"shareNumber":304630.2474,"quotationCurrency":"EUR","netAssetValueInCurrency":2038.56,"assetUnderManagementK":621006.7561,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-16T19:23:33"},{"idVl":43777145,"shareCode":"sh47421","valuationDate":"2017-05-16","transmissionDate":"2017-05-17T19:22:31.687","netAssetValue":2028.97,"assetUnderManagement":619038.569,"shareNumber":305100.3043,"quotationCurrency":"EUR","netAssetValueInCurrency":2028.97,"assetUnderManagementK":619038.569,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-17T19:22:33.373"},{"idVl":43786397,"shareCode":"sh47421","valuationDate":"2017-05-17","transmissionDate":"2017-05-19T09:01:31.367","netAssetValue":1989.32,"assetUnderManagement":607973.1332,"shareNumber":305618.4094,"quotationCurrency":"EUR","netAssetValueInCurrency":1989.32,"assetUnderManagementK":607973.1332,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-19T09:01:31.573"},{"idVl":43796145,"shareCode":"sh47421","valuationDate":"2017-05-18","transmissionDate":"2017-05-19T19:19:40.173","netAssetValue":1989.09,"assetUnderManagement":608895.617,"shareNumber":306118.2115,"quotationCurrency":"EUR","netAssetValueInCurrency":1989.09,"assetUnderManagementK":608895.617,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-19T19:19:40.54"},{"idVl":43805925,"shareCode":"sh47421","valuationDate":"2017-05-19","transmissionDate":"2017-05-22T19:26:11.33","netAssetValue":1997.29,"assetUnderManagement":611786.8175,"shareNumber":306308.689,"quotationCurrency":"EUR","netAssetValueInCurrency":1997.29,"assetUnderManagementK":611786.8175,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-22T19:26:12.253"},{"idVl":43816214,"shareCode":"sh47421","valuationDate":"2017-05-22","transmissionDate":"2017-05-23T19:33:59.633","netAssetValue":1994.28,"assetUnderManagement":611504.2445,"shareNumber":306628.7248,"quotationCurrency":"EUR","netAssetValueInCurrency":1994.28,"assetUnderManagementK":611504.2445,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-23T19:34:00.877"},{"idVl":43825549,"shareCode":"sh47421","valuationDate":"2017-05-23","transmissionDate":"2017-05-24T19:45:15.317","netAssetValue":1997.98,"assetUnderManagement":613188.2966,"shareNumber":306903.5059,"quotationCurrency":"EUR","netAssetValueInCurrency":1997.98,"assetUnderManagementK":613188.2966,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-24T19:45:16.77"},{"idVl":43835251,"shareCode":"sh47421","valuationDate":"2017-05-24","transmissionDate":"2017-05-26T19:25:40.89","netAssetValue":1998.06,"assetUnderManagement":612354.685,"shareNumber":306475.0495,"quotationCurrency":"EUR","netAssetValueInCurrency":1998.06,"assetUnderManagementK":612354.685,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-26T19:25:42.937"},{"idVl":43844571,"shareCode":"sh47421","valuationDate":"2017-05-26","transmissionDate":"2017-05-29T19:27:59.757","netAssetValue":2005.62,"assetUnderManagement":614806.05,"shareNumber":306541.2934,"quotationCurrency":"EUR","netAssetValueInCurrency":2005.62,"assetUnderManagementK":614806.05,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-29T19:28:02.643"},{"idVl":43854912,"shareCode":"sh47421","valuationDate":"2017-05-29","transmissionDate":"2017-05-30T19:23:58.583","netAssetValue":2006.13,"assetUnderManagement":616624.2373,"shareNumber":307369.9824,"quotationCurrency":"EUR","netAssetValueInCurrency":2006.13,"assetUnderManagementK":616624.2373,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-30T19:24:01.727"},{"idVl":43863994,"shareCode":"sh47421","valuationDate":"2017-05-30","transmissionDate":"2017-05-31T19:22:10.483","netAssetValue":2001.37,"assetUnderManagement":616211.8698,"shareNumber":307895.5071,"quotationCurrency":"EUR","netAssetValueInCurrency":2001.37,"assetUnderManagementK":616211.8698,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-31T19:22:13.917"},{"idVl":42872832,"shareCode":"sh47421","valuationDate":"2017-01-02","transmissionDate":"2017-01-03T19:27:46.993","netAssetValue":1947.71,"assetUnderManagement":465830.9349,"shareNumber":239168.2786,"quotationCurrency":"EUR","netAssetValueInCurrency":1947.71,"assetUnderManagementK":465830.9349,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-03T19:28:09.813"},{"idVl":42882400,"shareCode":"sh47421","valuationDate":"2017-01-03","transmissionDate":"2017-01-04T19:21:34.417","netAssetValue":1973.54,"assetUnderManagement":474687.7085,"shareNumber":240526.1253,"quotationCurrency":"EUR","netAssetValueInCurrency":1973.54,"assetUnderManagementK":474687.7085,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-04T19:21:57.72"},{"idVl":42891858,"shareCode":"sh47421","valuationDate":"2017-01-04","transmissionDate":"2017-01-05T19:28:23.8","netAssetValue":1980.14,"assetUnderManagement":476429.0518,"shareNumber":240604.3014,"quotationCurrency":"EUR","netAssetValueInCurrency":1980.14,"assetUnderManagementK":476429.0518,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-05T19:28:47.34"},{"idVl":42901743,"shareCode":"sh47421","valuationDate":"2017-01-05","transmissionDate":"2017-01-06T19:25:17.233","netAssetValue":1980.71,"assetUnderManagement":477481.7327,"shareNumber":241065.5214,"quotationCurrency":"EUR","netAssetValueInCurrency":1980.71,"assetUnderManagementK":477481.7327,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-06T19:25:40.93"},{"idVl":42911727,"shareCode":"sh47421","valuationDate":"2017-01-06","transmissionDate":"2017-01-09T19:26:24.19","netAssetValue":1974.79,"assetUnderManagement":480547.4752,"shareNumber":243340.439,"quotationCurrency":"EUR","netAssetValueInCurrency":1974.79,"assetUnderManagementK":480547.4752,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-09T19:26:48.793"},{"idVl":42921956,"shareCode":"sh47421","valuationDate":"2017-01-09","transmissionDate":"2017-01-10T19:20:46.05","netAssetValue":1981.25,"assetUnderManagement":483032.834,"shareNumber":243801.7652,"quotationCurrency":"EUR","netAssetValueInCurrency":1981.25,"assetUnderManagementK":483032.834,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-10T19:21:11.173"},{"idVl":42931086,"shareCode":"sh47421","valuationDate":"2017-01-10","transmissionDate":"2017-01-11T19:21:23.79","netAssetValue":1986.36,"assetUnderManagement":485371.4721,"shareNumber":244352.1326,"quotationCurrency":"EUR","netAssetValueInCurrency":1986.36,"assetUnderManagementK":485371.4721,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-11T19:21:49.19"},{"idVl":42940204,"shareCode":"sh47421","valuationDate":"2017-01-11","transmissionDate":"2017-01-12T19:22:03.357","netAssetValue":2005.37,"assetUnderManagement":491004.4228,"shareNumber":244844.5057,"quotationCurrency":"EUR","netAssetValueInCurrency":2005.37,"assetUnderManagementK":491004.4228,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-12T19:22:29.27"},{"idVl":42949884,"shareCode":"sh47421","valuationDate":"2017-01-12","transmissionDate":"2017-01-13T19:22:04.423","netAssetValue":1987.34,"assetUnderManagement":488804.6962,"shareNumber":245959.6581,"quotationCurrency":"EUR","netAssetValueInCurrency":1987.34,"assetUnderManagementK":488804.6962,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-13T19:22:30.44"},{"idVl":42959747,"shareCode":"sh47421","valuationDate":"2017-01-13","transmissionDate":"2017-01-16T20:27:06.26","netAssetValue":1995.56,"assetUnderManagement":488694.984,"shareNumber":244890.9966,"quotationCurrency":"EUR","netAssetValueInCurrency":1995.56,"assetUnderManagementK":488694.984,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-16T20:27:33.323"},{"idVl":42969757,"shareCode":"sh47421","valuationDate":"2017-01-16","transmissionDate":"2017-01-17T19:25:20.243","netAssetValue":1998.57,"assetUnderManagement":491432.0481,"shareNumber":245892.2786,"quotationCurrency":"EUR","netAssetValueInCurrency":1998.57,"assetUnderManagementK":491432.0481,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-17T19:25:47.42"},{"idVl":42978947,"shareCode":"sh47421","valuationDate":"2017-01-17","transmissionDate":"2017-01-18T19:24:25.1","netAssetValue":1979.1,"assetUnderManagement":487786.0564,"shareNumber":246468.8449,"quotationCurrency":"EUR","netAssetValueInCurrency":1979.1,"assetUnderManagementK":487786.0564,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-18T19:24:52.87"},{"idVl":42988136,"shareCode":"sh47421","valuationDate":"2017-01-18","transmissionDate":"2017-01-19T19:25:26.69","netAssetValue":1986.44,"assetUnderManagement":490849.6294,"shareNumber":247100.6281,"quotationCurrency":"EUR","netAssetValueInCurrency":1986.44,"assetUnderManagementK":490849.6294,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-19T19:25:54.937"},{"idVl":42997472,"shareCode":"sh47421","valuationDate":"2017-01-19","transmissionDate":"2017-01-20T19:31:12.44","netAssetValue":1980.04,"assetUnderManagement":490605.9776,"shareNumber":247775.2482,"quotationCurrency":"EUR","netAssetValueInCurrency":1980.04,"assetUnderManagementK":490605.9776,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-20T19:31:40.57"},{"idVl":43006973,"shareCode":"sh47421","valuationDate":"2017-01-20","transmissionDate":"2017-01-23T19:24:37.813","netAssetValue":1987.52,"assetUnderManagement":492968.0565,"shareNumber":248031.5461,"quotationCurrency":"EUR","netAssetValueInCurrency":1987.52,"assetUnderManagementK":492968.0565,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-23T19:25:07.46"},{"idVl":43017525,"shareCode":"sh47421","valuationDate":"2017-01-23","transmissionDate":"2017-01-24T19:29:04.77","netAssetValue":1978.74,"assetUnderManagement":492040.6179,"shareNumber":248663.2114,"quotationCurrency":"EUR","netAssetValueInCurrency":1978.74,"assetUnderManagementK":492040.6179,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-24T19:29:34.55"},{"idVl":43026785,"shareCode":"sh47421","valuationDate":"2017-01-24","transmissionDate":"2017-01-25T19:25:43.973","netAssetValue":1987.2,"assetUnderManagement":495037.8434,"shareNumber":249113.0252,"quotationCurrency":"EUR","netAssetValueInCurrency":1987.2,"assetUnderManagementK":495037.8434,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-25T19:26:14.01"},{"idVl":43036325,"shareCode":"sh47421","valuationDate":"2017-01-25","transmissionDate":"2017-01-26T19:56:51.397","netAssetValue":2005.95,"assetUnderManagement":500660.5337,"shareNumber":249587.6219,"quotationCurrency":"EUR","netAssetValueInCurrency":2005.95,"assetUnderManagementK":500660.5337,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-26T19:57:21.96"},{"idVl":43045539,"shareCode":"sh47421","valuationDate":"2017-01-26","transmissionDate":"2017-01-27T19:34:55.667","netAssetValue":2003.09,"assetUnderManagement":500897.9739,"shareNumber":250062.4274,"quotationCurrency":"EUR","netAssetValueInCurrency":2003.09,"assetUnderManagementK":500897.9739,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-27T19:35:26.467"},{"idVl":43055125,"shareCode":"sh47421","valuationDate":"2017-01-27","transmissionDate":"2017-01-30T19:25:47.21","netAssetValue":1999.02,"assetUnderManagement":501327.0425,"shareNumber":250786.376,"quotationCurrency":"EUR","netAssetValueInCurrency":1999.02,"assetUnderManagementK":501327.0425,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-30T19:26:19.013"},{"idVl":43066176,"shareCode":"sh47421","valuationDate":"2017-01-30","transmissionDate":"2017-01-31T19:24:20.727","netAssetValue":1987.7,"assetUnderManagement":502418.6285,"shareNumber":252763.5024,"quotationCurrency":"EUR","netAssetValueInCurrency":1987.7,"assetUnderManagementK":502418.6285,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-31T19:24:52.76"},{"idVl":43075550,"shareCode":"sh47421","valuationDate":"2017-01-31","transmissionDate":"2017-02-01T19:36:00.35","netAssetValue":1973.41,"assetUnderManagement":502551.9719,"shareNumber":254661.1638,"quotationCurrency":"EUR","netAssetValueInCurrency":1973.41,"assetUnderManagementK":502551.9719,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-01T19:36:32.917"},{"idVl":43085358,"shareCode":"sh47421","valuationDate":"2017-02-01","transmissionDate":"2017-02-02T19:21:40.733","netAssetValue":1978.97,"assetUnderManagement":505175.0297,"shareNumber":255271.9337,"quotationCurrency":"EUR","netAssetValueInCurrency":1978.97,"assetUnderManagementK":505175.0297,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-02T19:22:13.5"},{"idVl":43094620,"shareCode":"sh47421","valuationDate":"2017-02-02","transmissionDate":"2017-02-03T19:25:06.547","netAssetValue":1971.22,"assetUnderManagement":507338.8915,"shareNumber":257373.6504,"quotationCurrency":"EUR","netAssetValueInCurrency":1971.22,"assetUnderManagementK":507338.8915,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-03T19:25:39.77"},{"idVl":43103839,"shareCode":"sh47421","valuationDate":"2017-02-03","transmissionDate":"2017-02-06T19:20:55.45","netAssetValue":1986.82,"assetUnderManagement":514108.278,"shareNumber":258759.9268,"quotationCurrency":"EUR","netAssetValueInCurrency":1986.82,"assetUnderManagementK":514108.278,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-06T19:21:29.693"},{"idVl":43115167,"shareCode":"sh47421","valuationDate":"2017-02-06","transmissionDate":"2017-02-07T19:19:34.827","netAssetValue":1994.45,"assetUnderManagement":517016.2134,"shareNumber":259227.2456,"quotationCurrency":"EUR","netAssetValueInCurrency":1994.45,"assetUnderManagementK":517016.2134,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-07T19:20:09.317"},{"idVl":43124595,"shareCode":"sh47421","valuationDate":"2017-02-07","transmissionDate":"2017-02-08T19:22:53.347","netAssetValue":1997.22,"assetUnderManagement":519572.7566,"shareNumber":260148.219,"quotationCurrency":"EUR","netAssetValueInCurrency":1997.22,"assetUnderManagementK":519572.7566,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-08T19:23:28.03"},{"idVl":43134129,"shareCode":"sh47421","valuationDate":"2017-02-08","transmissionDate":"2017-02-09T19:25:36.783","netAssetValue":1998.51,"assetUnderManagement":522090.9665,"shareNumber":261239.9274,"quotationCurrency":"EUR","netAssetValueInCurrency":1998.51,"assetUnderManagementK":522090.9665,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-09T19:26:12"},{"idVl":43143646,"shareCode":"sh47421","valuationDate":"2017-02-09","transmissionDate":"2017-02-10T19:23:02.423","netAssetValue":2006.32,"assetUnderManagement":526201.6539,"shareNumber":262272.1732,"quotationCurrency":"EUR","netAssetValueInCurrency":2006.32,"assetUnderManagementK":526201.6539,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-10T19:23:37.803"},{"idVl":43153440,"shareCode":"sh47421","valuationDate":"2017-02-10","transmissionDate":"2017-02-13T19:27:22.837","netAssetValue":2021.94,"assetUnderManagement":531233.4626,"shareNumber":262734.4592,"quotationCurrency":"EUR","netAssetValueInCurrency":2021.94,"assetUnderManagementK":531233.4626,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-13T19:27:59.31"},{"idVl":43173476,"shareCode":"sh47421","valuationDate":"2017-02-13","transmissionDate":"2017-02-15T19:23:56.99","netAssetValue":2039.69,"assetUnderManagement":537571.0679,"shareNumber":263554.6671,"quotationCurrency":"EUR","netAssetValueInCurrency":2039.69,"assetUnderManagementK":537571.0679,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-15T19:24:34.223"},{"idVl":43173477,"shareCode":"sh47421","valuationDate":"2017-02-14","transmissionDate":"2017-02-15T19:23:57.35","netAssetValue":2047.03,"assetUnderManagement":542615.2189,"shareNumber":265074.9146,"quotationCurrency":"EUR","netAssetValueInCurrency":2047.03,"assetUnderManagementK":542615.2189,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-15T19:24:34.513"},{"idVl":43182636,"shareCode":"sh47421","valuationDate":"2017-02-15","transmissionDate":"2017-02-16T19:29:32.47","netAssetValue":2057.75,"assetUnderManagement":547273.8527,"shareNumber":265956.8255,"quotationCurrency":"EUR","netAssetValueInCurrency":2057.75,"assetUnderManagementK":547273.8527,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-16T19:30:09.93"},{"idVl":43194501,"shareCode":"sh47421","valuationDate":"2017-02-16","transmissionDate":"2017-02-17T19:18:56.907","netAssetValue":2039.25,"assetUnderManagement":544284.8295,"shareNumber":266904.9327,"quotationCurrency":"EUR","netAssetValueInCurrency":2039.25,"assetUnderManagementK":544284.8295,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-17T19:19:34.83"},{"idVl":43204499,"shareCode":"sh47421","valuationDate":"2017-02-17","transmissionDate":"2017-02-20T19:23:40.463","netAssetValue":2033.19,"assetUnderManagement":546329.8858,"shareNumber":268706.399,"quotationCurrency":"EUR","netAssetValueInCurrency":2033.19,"assetUnderManagementK":546329.8858,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-20T19:24:19.473"},{"idVl":43214733,"shareCode":"sh47421","valuationDate":"2017-02-20","transmissionDate":"2017-02-21T19:20:33.11","netAssetValue":2042.75,"assetUnderManagement":551607.8155,"shareNumber":270032.2905,"quotationCurrency":"EUR","netAssetValueInCurrency":2042.75,"assetUnderManagementK":551607.8155,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-21T19:21:12.337"},{"idVl":43225731,"shareCode":"sh47421","valuationDate":"2017-02-21","transmissionDate":"2017-02-22T19:31:33.237","netAssetValue":2063.04,"assetUnderManagement":558388.6027,"shareNumber":270662.6302,"quotationCurrency":"EUR","netAssetValueInCurrency":2063.04,"assetUnderManagementK":558388.6027,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-22T19:32:12.693"},{"idVl":43235218,"shareCode":"sh47421","valuationDate":"2017-02-22","transmissionDate":"2017-02-23T19:49:45.827","netAssetValue":2065.39,"assetUnderManagement":560229.8856,"shareNumber":271246.8761,"quotationCurrency":"EUR","netAssetValueInCurrency":2065.39,"assetUnderManagementK":560229.8856,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-23T19:50:25.847"},{"idVl":43244639,"shareCode":"sh47421","valuationDate":"2017-02-23","transmissionDate":"2017-02-24T19:30:50.123","netAssetValue":2052.42,"assetUnderManagement":559241.492,"shareNumber":272478.7189,"quotationCurrency":"EUR","netAssetValueInCurrency":2052.42,"assetUnderManagementK":559241.492,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-24T19:31:30.35"},{"idVl":43254499,"shareCode":"sh47421","valuationDate":"2017-02-24","transmissionDate":"2017-02-27T19:23:12","netAssetValue":2031.23,"assetUnderManagement":557803.0479,"shareNumber":274613.5222,"quotationCurrency":"EUR","netAssetValueInCurrency":2031.23,"assetUnderManagementK":557803.0479,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-27T19:23:53.26"},{"idVl":43264978,"shareCode":"sh47421","valuationDate":"2017-02-27","transmissionDate":"2017-02-28T19:23:12.833","netAssetValue":2032.15,"assetUnderManagement":559416.4585,"shareNumber":275282.6056,"quotationCurrency":"EUR","netAssetValueInCurrency":2032.15,"assetUnderManagementK":559416.4585,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-28T19:23:54.61"},{"idVl":43274680,"shareCode":"sh47421","valuationDate":"2017-02-28","transmissionDate":"2017-03-01T19:24:13.91","netAssetValue":2025.67,"assetUnderManagement":559974.1248,"shareNumber":276439.0815,"quotationCurrency":"EUR","netAssetValueInCurrency":2025.67,"assetUnderManagementK":559974.1248,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-01T19:24:55.867"},{"idVl":43284223,"shareCode":"sh47421","valuationDate":"2017-03-01","transmissionDate":"2017-03-02T19:21:32.98","netAssetValue":2061.03,"assetUnderManagement":572429.4292,"shareNumber":277739.5816,"quotationCurrency":"EUR","netAssetValueInCurrency":2061.03,"assetUnderManagementK":572429.4292,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-02T19:22:15.2"},{"idVl":43293852,"shareCode":"sh47421","valuationDate":"2017-03-02","transmissionDate":"2017-03-03T19:52:34.543","netAssetValue":2047.2,"assetUnderManagement":571410.6354,"shareNumber":279118.7185,"quotationCurrency":"EUR","netAssetValueInCurrency":2047.2,"assetUnderManagementK":571410.6354,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-03T19:53:17.34"},{"idVl":43303418,"shareCode":"sh47421","valuationDate":"2017-03-03","transmissionDate":"2017-03-06T19:25:55.24","netAssetValue":2047.81,"assetUnderManagement":574715.7822,"shareNumber":280649.1174,"quotationCurrency":"EUR","netAssetValueInCurrency":2047.81,"assetUnderManagementK":574715.7822,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-06T19:26:39.04"},{"idVl":43314028,"shareCode":"sh47421","valuationDate":"2017-03-06","transmissionDate":"2017-03-07T19:22:07.917","netAssetValue":2037.43,"assetUnderManagement":574119.001,"shareNumber":281786.3914,"quotationCurrency":"EUR","netAssetValueInCurrency":2037.43,"assetUnderManagementK":574119.001,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-07T19:22:51.91"},{"idVl":43323376,"shareCode":"sh47421","valuationDate":"2017-03-07","transmissionDate":"2017-03-08T19:23:15.073","netAssetValue":2032.21,"assetUnderManagement":575349.9514,"shareNumber":283115.9193,"quotationCurrency":"EUR","netAssetValueInCurrency":2032.21,"assetUnderManagementK":575349.9514,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-08T19:23:59.367"},{"idVl":43332877,"shareCode":"sh47421","valuationDate":"2017-03-08","transmissionDate":"2017-03-09T19:18:34.133","netAssetValue":2033.3,"assetUnderManagement":577029.8789,"shareNumber":283789.3335,"quotationCurrency":"EUR","netAssetValueInCurrency":2033.3,"assetUnderManagementK":577029.8789,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-09T19:19:18.847"},{"idVl":43342356,"shareCode":"sh47421","valuationDate":"2017-03-09","transmissionDate":"2017-03-10T19:24:41.897","netAssetValue":2027.81,"assetUnderManagement":577240.0992,"shareNumber":284661.1358,"quotationCurrency":"EUR","netAssetValueInCurrency":2027.81,"assetUnderManagementK":577240.0992,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-10T19:25:26.783"},{"idVl":43352230,"shareCode":"sh47421","valuationDate":"2017-03-10","transmissionDate":"2017-03-13T19:24:30.347","netAssetValue":2029.01,"assetUnderManagement":576314.0376,"shareNumber":284036.8635,"quotationCurrency":"EUR","netAssetValueInCurrency":2029.01,"assetUnderManagementK":576314.0376,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-13T19:25:16.133"},{"idVl":43362854,"shareCode":"sh47421","valuationDate":"2017-03-13","transmissionDate":"2017-03-14T19:22:25.917","netAssetValue":2029.05,"assetUnderManagement":575515.3215,"shareNumber":283637.6733,"quotationCurrency":"EUR","netAssetValueInCurrency":2029.05,"assetUnderManagementK":575515.3215,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-14T19:23:12.17"},{"idVl":43372228,"shareCode":"sh47421","valuationDate":"2017-03-14","transmissionDate":"2017-03-15T19:26:12.65","netAssetValue":2025.69,"assetUnderManagement":575733.7343,"shareNumber":284215.6832,"quotationCurrency":"EUR","netAssetValueInCurrency":2025.69,"assetUnderManagementK":575733.7343,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-15T19:26:59.02"},{"idVl":42244473,"shareCode":"sh47421","valuationDate":"2016-09-28","transmissionDate":"2016-09-29T19:22:35.513","netAssetValue":1763.24,"assetUnderManagement":392681.8112,"shareNumber":222705.0872,"quotationCurrency":"EUR","netAssetValueInCurrency":1763.24,"assetUnderManagementK":392681.8112,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-09-29T19:23:25.907"},{"idVl":42253923,"shareCode":"sh47421","valuationDate":"2016-09-29","transmissionDate":"2016-09-30T19:27:06.737","netAssetValue":1758.19,"assetUnderManagement":390397.3996,"shareNumber":222044.6459,"quotationCurrency":"EUR","netAssetValueInCurrency":1758.19,"assetUnderManagementK":390397.3996,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-09-30T19:27:57.52"},{"idVl":42263858,"shareCode":"sh47421","valuationDate":"2016-09-30","transmissionDate":"2016-10-03T19:33:38.087","netAssetValue":1768.6,"assetUnderManagement":394657.9606,"shareNumber":223146.5838,"quotationCurrency":"EUR","netAssetValueInCurrency":1768.6,"assetUnderManagementK":394657.9606,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-03T19:34:30.077"},{"idVl":42274261,"shareCode":"sh47421","valuationDate":"2016-10-03","transmissionDate":"2016-10-04T19:23:54.65","netAssetValue":1763.27,"assetUnderManagement":393466.1663,"shareNumber":223145.3514,"quotationCurrency":"EUR","netAssetValueInCurrency":1763.27,"assetUnderManagementK":393466.1663,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-04T19:24:46.757"},{"idVl":42284269,"shareCode":"sh47421","valuationDate":"2016-10-04","transmissionDate":"2016-10-05T19:23:10.88","netAssetValue":1776.81,"assetUnderManagement":396311.8111,"shareNumber":223047.4413,"quotationCurrency":"EUR","netAssetValueInCurrency":1776.81,"assetUnderManagementK":396311.8111,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-05T19:24:03.39"},{"idVl":42293753,"shareCode":"sh47421","valuationDate":"2016-10-05","transmissionDate":"2016-10-06T19:24:00.567","netAssetValue":1782.94,"assetUnderManagement":397791.282,"shareNumber":223110.3401,"quotationCurrency":"EUR","netAssetValueInCurrency":1782.94,"assetUnderManagementK":397791.282,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-06T19:24:53.43"},{"idVl":42303144,"shareCode":"sh47421","valuationDate":"2016-10-06","transmissionDate":"2016-10-07T19:28:44.64","netAssetValue":1788.86,"assetUnderManagement":400448.6791,"shareNumber":223856.6371,"quotationCurrency":"EUR","netAssetValueInCurrency":1788.86,"assetUnderManagementK":400448.6791,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-07T19:29:37.747"},{"idVl":42312244,"shareCode":"sh47421","valuationDate":"2016-10-07","transmissionDate":"2016-10-10T19:48:03.947","netAssetValue":1784.4,"assetUnderManagement":399595.857,"shareNumber":223937.914,"quotationCurrency":"EUR","netAssetValueInCurrency":1784.4,"assetUnderManagementK":399595.857,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-10T19:48:58.31"},{"idVl":42322754,"shareCode":"sh47421","valuationDate":"2016-10-10","transmissionDate":"2016-10-11T19:51:07.573","netAssetValue":1794.59,"assetUnderManagement":402133.0427,"shareNumber":224080.6178,"quotationCurrency":"EUR","netAssetValueInCurrency":1794.59,"assetUnderManagementK":402133.0427,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-11T19:52:02.123"},{"idVl":42332111,"shareCode":"sh47421","valuationDate":"2016-10-11","transmissionDate":"2016-10-12T19:22:47.837","netAssetValue":1798.22,"assetUnderManagement":403009.6219,"shareNumber":224115.6544,"quotationCurrency":"EUR","netAssetValueInCurrency":1798.22,"assetUnderManagementK":403009.6219,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-12T19:23:42.723"},{"idVl":42341430,"shareCode":"sh47421","valuationDate":"2016-10-12","transmissionDate":"2016-10-13T19:21:37.693","netAssetValue":1803.87,"assetUnderManagement":404314.1405,"shareNumber":224137.3811,"quotationCurrency":"EUR","netAssetValueInCurrency":1803.87,"assetUnderManagementK":404314.1405,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-13T19:22:32.95"},{"idVl":42350757,"shareCode":"sh47421","valuationDate":"2016-10-13","transmissionDate":"2016-10-14T19:34:13.757","netAssetValue":1792.16,"assetUnderManagement":402122.7968,"shareNumber":224378.7779,"quotationCurrency":"EUR","netAssetValueInCurrency":1792.16,"assetUnderManagementK":402122.7968,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-14T19:35:09.34"},{"idVl":42360642,"shareCode":"sh47421","valuationDate":"2016-10-14","transmissionDate":"2016-10-17T19:40:17.787","netAssetValue":1804.81,"assetUnderManagement":405693.2531,"shareNumber":224784.3099,"quotationCurrency":"EUR","netAssetValueInCurrency":1804.81,"assetUnderManagementK":405693.2531,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-17T19:41:14.533"},{"idVl":42371316,"shareCode":"sh47421","valuationDate":"2016-10-17","transmissionDate":"2016-10-18T19:28:36.75","netAssetValue":1803.25,"assetUnderManagement":405310.7638,"shareNumber":224766.8983,"quotationCurrency":"EUR","netAssetValueInCurrency":1803.25,"assetUnderManagementK":405310.7638,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-18T19:29:33.587"},{"idVl":42380674,"shareCode":"sh47421","valuationDate":"2016-10-18","transmissionDate":"2016-10-19T19:22:24.323","netAssetValue":1825.04,"assetUnderManagement":410133.7107,"shareNumber":224725.4747,"quotationCurrency":"EUR","netAssetValueInCurrency":1825.04,"assetUnderManagementK":410133.7107,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-19T19:23:21.55"},{"idVl":42390110,"shareCode":"sh47421","valuationDate":"2016-10-19","transmissionDate":"2016-10-20T19:26:13.927","netAssetValue":1835.71,"assetUnderManagement":412940.5508,"shareNumber":224949.1289,"quotationCurrency":"EUR","netAssetValueInCurrency":1835.71,"assetUnderManagementK":412940.5508,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-20T19:27:11.497"},{"idVl":42399443,"shareCode":"sh47421","valuationDate":"2016-10-20","transmissionDate":"2016-10-21T19:25:19.967","netAssetValue":1829.06,"assetUnderManagement":411826.3926,"shareNumber":225157.312,"quotationCurrency":"EUR","netAssetValueInCurrency":1829.06,"assetUnderManagementK":411826.3926,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-21T19:26:17.807"},{"idVl":42409157,"shareCode":"sh47421","valuationDate":"2016-10-21","transmissionDate":"2016-10-24T19:24:20.453","netAssetValue":1842.3,"assetUnderManagement":414834.5789,"shareNumber":225171.5397,"quotationCurrency":"EUR","netAssetValueInCurrency":1842.3,"assetUnderManagementK":414834.5789,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-24T19:25:19.397"},{"idVl":42419586,"shareCode":"sh47421","valuationDate":"2016-10-24","transmissionDate":"2016-10-25T19:28:48.81","netAssetValue":1846.33,"assetUnderManagement":415994.7658,"shareNumber":225308.5594,"quotationCurrency":"EUR","netAssetValueInCurrency":1846.33,"assetUnderManagementK":415994.7658,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-25T19:29:48.013"},{"idVl":42428803,"shareCode":"sh47421","valuationDate":"2016-10-25","transmissionDate":"2016-10-26T19:41:32.227","netAssetValue":1846.35,"assetUnderManagement":416525.4627,"shareNumber":225594.3279,"quotationCurrency":"EUR","netAssetValueInCurrency":1846.35,"assetUnderManagementK":416525.4627,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-26T19:42:31.747"},{"idVl":42487231,"shareCode":"sh47421","valuationDate":"2016-10-26","transmissionDate":"2016-11-04T20:20:03.877","netAssetValue":1824.57,"assetUnderManagement":413024.6795,"shareNumber":226367.7789,"quotationCurrency":"EUR","netAssetValueInCurrency":1824.57,"assetUnderManagementK":413024.6795,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-04T20:20:05.363"},{"idVl":42497211,"shareCode":"sh47421","valuationDate":"2016-10-27","transmissionDate":"2016-11-07T19:31:42.383","netAssetValue":1821.74,"assetUnderManagement":412519.7722,"shareNumber":226442.2636,"quotationCurrency":"EUR","netAssetValueInCurrency":1821.74,"assetUnderManagementK":412519.7722,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-07T19:31:44.96"},{"idVl":42497212,"shareCode":"sh47421","valuationDate":"2016-10-28","transmissionDate":"2016-11-07T19:31:42.74","netAssetValue":1817.59,"assetUnderManagement":413701.5085,"shareNumber":227609.9672,"quotationCurrency":"EUR","netAssetValueInCurrency":1817.59,"assetUnderManagementK":413701.5085,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-07T19:31:45.243"},{"idVl":42497213,"shareCode":"sh47421","valuationDate":"2016-10-31","transmissionDate":"2016-11-07T19:31:43.07","netAssetValue":1808.29,"assetUnderManagement":411213.8906,"shareNumber":227404.5019,"quotationCurrency":"EUR","netAssetValueInCurrency":1808.29,"assetUnderManagementK":411213.8906,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-07T19:31:45.567"},{"idVl":42497214,"shareCode":"sh47421","valuationDate":"2016-11-02","transmissionDate":"2016-11-07T19:31:43.303","netAssetValue":1765.37,"assetUnderManagement":402149.6717,"shareNumber":227799.0745,"quotationCurrency":"EUR","netAssetValueInCurrency":1765.37,"assetUnderManagementK":402149.6717,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-07T19:31:45.8"},{"idVl":42507576,"shareCode":"sh47421","valuationDate":"2016-11-03","transmissionDate":"2016-11-08T19:31:39.967","netAssetValue":1761.98,"assetUnderManagement":401767.3375,"shareNumber":228020.7108,"quotationCurrency":"EUR","netAssetValueInCurrency":1761.98,"assetUnderManagementK":401767.3375,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-08T19:31:42.837"},{"idVl":42507577,"shareCode":"sh47421","valuationDate":"2016-11-04","transmissionDate":"2016-11-08T19:31:40.263","netAssetValue":1759.1,"assetUnderManagement":401047.2202,"shareNumber":227984.6303,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.1,"assetUnderManagementK":401047.2202,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-08T19:31:43.05"},{"idVl":42507578,"shareCode":"sh47421","valuationDate":"2016-11-07","transmissionDate":"2016-11-08T19:31:40.48","netAssetValue":1795.43,"assetUnderManagement":409904.4354,"shareNumber":228303.8914,"quotationCurrency":"EUR","netAssetValueInCurrency":1795.43,"assetUnderManagementK":409904.4354,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-08T19:31:43.27"},{"idVl":42516915,"shareCode":"sh47421","valuationDate":"2016-11-08","transmissionDate":"2016-11-09T19:26:23.9","netAssetValue":1804.2,"assetUnderManagement":412077.9983,"shareNumber":228399.0752,"quotationCurrency":"EUR","netAssetValueInCurrency":1804.2,"assetUnderManagementK":412077.9983,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-09T19:26:27.04"},{"idVl":42526298,"shareCode":"sh47421","valuationDate":"2016-11-09","transmissionDate":"2016-11-10T19:31:38.933","netAssetValue":1815.12,"assetUnderManagement":414429.1042,"shareNumber":228320.5782,"quotationCurrency":"EUR","netAssetValueInCurrency":1815.12,"assetUnderManagementK":414429.1042,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-10T19:31:42.453"},{"idVl":42536733,"shareCode":"sh47421","valuationDate":"2016-11-10","transmissionDate":"2016-11-14T19:50:26.34","netAssetValue":1847.41,"assetUnderManagement":422338.3891,"shareNumber":228611.398,"quotationCurrency":"EUR","netAssetValueInCurrency":1847.41,"assetUnderManagementK":422338.3891,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-14T19:50:31.19"},{"idVl":42546636,"shareCode":"sh47421","valuationDate":"2016-11-14","transmissionDate":"2016-11-15T19:38:46.283","netAssetValue":1849.69,"assetUnderManagement":423031.8146,"shareNumber":228704.6038,"quotationCurrency":"EUR","netAssetValueInCurrency":1849.69,"assetUnderManagementK":423031.8146,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-15T19:38:51.443"},{"idVl":42556400,"shareCode":"sh47421","valuationDate":"2016-11-15","transmissionDate":"2016-11-16T19:28:45.863","netAssetValue":1866.61,"assetUnderManagement":427272.9892,"shareNumber":228902.6738,"quotationCurrency":"EUR","netAssetValueInCurrency":1866.61,"assetUnderManagementK":427272.9892,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-16T19:28:51.417"},{"idVl":42565970,"shareCode":"sh47421","valuationDate":"2016-11-16","transmissionDate":"2016-11-17T19:21:54.64","netAssetValue":1867.84,"assetUnderManagement":427125.1389,"shareNumber":228672.726,"quotationCurrency":"EUR","netAssetValueInCurrency":1867.84,"assetUnderManagementK":427125.1389,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-17T19:22:00.47"},{"idVl":42575580,"shareCode":"sh47421","valuationDate":"2016-11-17","transmissionDate":"2016-11-18T19:24:22.987","netAssetValue":1877.08,"assetUnderManagement":429801.772,"shareNumber":228973.2072,"quotationCurrency":"EUR","netAssetValueInCurrency":1877.08,"assetUnderManagementK":429801.772,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-18T19:24:29.193"},{"idVl":42585019,"shareCode":"sh47421","valuationDate":"2016-11-18","transmissionDate":"2016-11-21T19:31:54.307","netAssetValue":1887.76,"assetUnderManagement":432494.0006,"shareNumber":229104.7489,"quotationCurrency":"EUR","netAssetValueInCurrency":1887.76,"assetUnderManagementK":432494.0006,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-21T19:32:01.63"},{"idVl":42595555,"shareCode":"sh47421","valuationDate":"2016-11-21","transmissionDate":"2016-11-22T19:25:10.71","netAssetValue":1908.3,"assetUnderManagement":437718.2503,"shareNumber":229376.6162,"quotationCurrency":"EUR","netAssetValueInCurrency":1908.3,"assetUnderManagementK":437718.2503,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-22T19:25:18.27"},{"idVl":42604999,"shareCode":"sh47421","valuationDate":"2016-11-22","transmissionDate":"2016-11-23T19:28:26.923","netAssetValue":1916.42,"assetUnderManagement":440458.3815,"shareNumber":229833.7195,"quotationCurrency":"EUR","netAssetValueInCurrency":1916.42,"assetUnderManagementK":440458.3815,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-23T19:28:34.833"},{"idVl":42623047,"shareCode":"sh47421","valuationDate":"2016-11-23","transmissionDate":"2016-11-25T20:10:06.413","netAssetValue":1912.07,"assetUnderManagement":439203.2154,"shareNumber":229699.989,"quotationCurrency":"EUR","netAssetValueInCurrency":1912.07,"assetUnderManagementK":439203.2154,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-25T20:10:14.967"},{"idVl":42623048,"shareCode":"sh47421","valuationDate":"2016-11-24","transmissionDate":"2016-11-25T20:10:06.693","netAssetValue":1919.15,"assetUnderManagement":441828.2497,"shareNumber":230220.4238,"quotationCurrency":"EUR","netAssetValueInCurrency":1919.15,"assetUnderManagementK":441828.2497,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-25T20:10:15.247"},{"idVl":42632800,"shareCode":"sh47421","valuationDate":"2016-11-25","transmissionDate":"2016-11-28T21:01:18.517","netAssetValue":1918.32,"assetUnderManagement":442172.6526,"shareNumber":230500.2629,"quotationCurrency":"EUR","netAssetValueInCurrency":1918.32,"assetUnderManagementK":442172.6526,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-28T21:01:28.227"},{"idVl":42642478,"shareCode":"sh47421","valuationDate":"2016-11-28","transmissionDate":"2016-11-29T19:34:02.82","netAssetValue":1908.81,"assetUnderManagement":431369.2647,"shareNumber":225988.3862,"quotationCurrency":"EUR","netAssetValueInCurrency":1908.81,"assetUnderManagementK":431369.2647,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-29T19:34:12.913"},{"idVl":42652012,"shareCode":"sh47421","valuationDate":"2016-11-29","transmissionDate":"2016-11-30T19:28:10.497","netAssetValue":1911.19,"assetUnderManagement":432465.1587,"shareNumber":226281.1094,"quotationCurrency":"EUR","netAssetValueInCurrency":1911.19,"assetUnderManagementK":432465.1587,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-30T19:28:20.917"},{"idVl":42661599,"shareCode":"sh47421","valuationDate":"2016-11-30","transmissionDate":"2016-12-01T19:34:46","netAssetValue":1920.23,"assetUnderManagement":437267.5786,"shareNumber":227716.6094,"quotationCurrency":"EUR","netAssetValueInCurrency":1920.23,"assetUnderManagementK":437267.5786,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-01T19:34:56.757"},{"idVl":42671236,"shareCode":"sh47421","valuationDate":"2016-12-01","transmissionDate":"2016-12-02T19:27:55.1","netAssetValue":1915.98,"assetUnderManagement":437670.3943,"shareNumber":228431.7763,"quotationCurrency":"EUR","netAssetValueInCurrency":1915.98,"assetUnderManagementK":437670.3943,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-02T19:28:06.187"},{"idVl":42681413,"shareCode":"sh47421","valuationDate":"2016-12-02","transmissionDate":"2016-12-05T19:24:18.73","netAssetValue":1911.28,"assetUnderManagement":437339.418,"shareNumber":228820.6203,"quotationCurrency":"EUR","netAssetValueInCurrency":1911.28,"assetUnderManagementK":437339.418,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-05T19:24:30.963"},{"idVl":42701022,"shareCode":"sh47421","valuationDate":"2016-12-05","transmissionDate":"2016-12-07T19:21:07.857","netAssetValue":1909.49,"assetUnderManagement":437468.7242,"shareNumber":229101.9406,"quotationCurrency":"EUR","netAssetValueInCurrency":1909.49,"assetUnderManagementK":437468.7242,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-07T19:21:20.573"},{"idVl":42701023,"shareCode":"sh47421","valuationDate":"2016-12-06","transmissionDate":"2016-12-07T19:21:08.107","netAssetValue":1911.0,"assetUnderManagement":438032.2016,"shareNumber":229216.6145,"quotationCurrency":"EUR","netAssetValueInCurrency":1911.0,"assetUnderManagementK":438032.2016,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-07T19:21:20.823"},{"idVl":42709984,"shareCode":"sh47421","valuationDate":"2016-12-07","transmissionDate":"2016-12-08T19:28:07.08","netAssetValue":1929.97,"assetUnderManagement":442964.2888,"shareNumber":229519.036,"quotationCurrency":"EUR","netAssetValueInCurrency":1929.97,"assetUnderManagementK":442964.2888,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-08T19:28:20.263"},{"idVl":42720624,"shareCode":"sh47421","valuationDate":"2016-12-08","transmissionDate":"2016-12-09T20:53:25.99","netAssetValue":1934.87,"assetUnderManagement":444763.2168,"shareNumber":229867.2937,"quotationCurrency":"EUR","netAssetValueInCurrency":1934.87,"assetUnderManagementK":444763.2168,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-09T20:53:39.483"},{"idVl":42729191,"shareCode":"sh47421","valuationDate":"2016-12-09","transmissionDate":"2016-12-12T19:23:06.843","netAssetValue":1963.97,"assetUnderManagement":452180.175,"shareNumber":230237.5818,"quotationCurrency":"EUR","netAssetValueInCurrency":1963.97,"assetUnderManagementK":452180.175,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-12T19:23:21.28"},{"idVl":42739509,"shareCode":"sh47421","valuationDate":"2016-12-12","transmissionDate":"2016-12-13T19:23:31.51","netAssetValue":1951.9,"assetUnderManagement":449747.2636,"shareNumber":230414.6303,"quotationCurrency":"EUR","netAssetValueInCurrency":1951.9,"assetUnderManagementK":449747.2636,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-13T19:23:46.317"},{"idVl":42748738,"shareCode":"sh47421","valuationDate":"2016-12-13","transmissionDate":"2016-12-14T19:20:50.267","netAssetValue":1956.32,"assetUnderManagement":452034.2421,"shareNumber":231063.7464,"quotationCurrency":"EUR","netAssetValueInCurrency":1956.32,"assetUnderManagementK":452034.2421,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-14T19:21:05.377"},{"idVl":42767582,"shareCode":"sh47421","valuationDate":"2016-12-14","transmissionDate":"2016-12-16T19:22:23.94","netAssetValue":1937.17,"assetUnderManagement":448097.0172,"shareNumber":231315.7726,"quotationCurrency":"EUR","netAssetValueInCurrency":1937.17,"assetUnderManagementK":448097.0172,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-16T19:22:39.607"},{"idVl":42767583,"shareCode":"sh47421","valuationDate":"2016-12-15","transmissionDate":"2016-12-16T19:22:24.203","netAssetValue":1969.9,"assetUnderManagement":456637.1505,"shareNumber":231806.7208,"quotationCurrency":"EUR","netAssetValueInCurrency":1969.9,"assetUnderManagementK":456637.1505,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-16T19:22:39.89"},{"idVl":42777238,"shareCode":"sh47421","valuationDate":"2016-12-16","transmissionDate":"2016-12-19T19:30:49.703","netAssetValue":1958.75,"assetUnderManagement":455222.9339,"shareNumber":232405.1658,"quotationCurrency":"EUR","netAssetValueInCurrency":1958.75,"assetUnderManagementK":455222.9339,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-19T19:31:06.513"},{"idVl":42787617,"shareCode":"sh47421","valuationDate":"2016-12-19","transmissionDate":"2016-12-20T19:34:39.493","netAssetValue":1960.04,"assetUnderManagement":456629.1011,"shareNumber":232969.6662,"quotationCurrency":"EUR","netAssetValueInCurrency":1960.04,"assetUnderManagementK":456629.1011,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-20T19:34:56.563"},{"idVl":42796847,"shareCode":"sh47421","valuationDate":"2016-12-20","transmissionDate":"2016-12-21T19:25:08.067","netAssetValue":1973.6,"assetUnderManagement":464858.3169,"shareNumber":235538.3102,"quotationCurrency":"EUR","netAssetValueInCurrency":1973.6,"assetUnderManagementK":464858.3169,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-21T19:25:25.5"},{"idVl":42805969,"shareCode":"sh47421","valuationDate":"2016-12-21","transmissionDate":"2016-12-22T19:22:05.89","netAssetValue":1966.56,"assetUnderManagement":464186.7929,"shareNumber":236040.4,"quotationCurrency":"EUR","netAssetValueInCurrency":1966.56,"assetUnderManagementK":464186.7929,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-22T19:22:23.623"},{"idVl":42815237,"shareCode":"sh47421","valuationDate":"2016-12-22","transmissionDate":"2016-12-23T19:22:02.95","netAssetValue":1952.82,"assetUnderManagement":460645.13,"shareNumber":235887.3543,"quotationCurrency":"EUR","netAssetValueInCurrency":1952.82,"assetUnderManagementK":460645.13,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-23T19:22:20.97"},{"idVl":42825587,"shareCode":"sh47421","valuationDate":"2016-12-23","transmissionDate":"2016-12-27T19:54:22.403","netAssetValue":1952.6,"assetUnderManagement":462385.2079,"shareNumber":236805.2922,"quotationCurrency":"EUR","netAssetValueInCurrency":1952.6,"assetUnderManagementK":462385.2079,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-27T19:54:41.893"},{"idVl":42835122,"shareCode":"sh47421","valuationDate":"2016-12-27","transmissionDate":"2016-12-28T19:30:35.5","netAssetValue":1957.45,"assetUnderManagement":463613.4547,"shareNumber":236845.6575,"quotationCurrency":"EUR","netAssetValueInCurrency":1957.45,"assetUnderManagementK":463613.4547,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-28T19:30:55.283"},{"idVl":42844339,"shareCode":"sh47421","valuationDate":"2016-12-28","transmissionDate":"2016-12-29T19:22:14.143","netAssetValue":1958.27,"assetUnderManagement":464819.9648,"shareNumber":237362.9194,"quotationCurrency":"EUR","netAssetValueInCurrency":1958.27,"assetUnderManagementK":464819.9648,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-29T19:22:34.24"},{"idVl":42862824,"shareCode":"sh47421","valuationDate":"2016-12-29","transmissionDate":"2017-01-02T19:31:00.663","netAssetValue":1951.93,"assetUnderManagement":466085.2947,"shareNumber":238781.7896,"quotationCurrency":"EUR","netAssetValueInCurrency":1951.93,"assetUnderManagementK":466085.2947,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-02T19:31:23.16"},{"idVl":42862825,"shareCode":"sh47421","valuationDate":"2016-12-30","transmissionDate":"2017-01-02T19:31:00.897","netAssetValue":1936.56,"assetUnderManagement":462652.0806,"shareNumber":238904.4805,"quotationCurrency":"EUR","netAssetValueInCurrency":1936.56,"assetUnderManagementK":462652.0806,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-02T19:31:23.4"},{"idVl":44753815,"shareCode":"sh47421","valuationDate":"2017-10-09","transmissionDate":"2017-10-10T19:21:57.027","netAssetValue":2093.05,"assetUnderManagement":678548.558,"shareNumber":324191.7329,"quotationCurrency":"EUR","netAssetValueInCurrency":2093.05,"assetUnderManagementK":678548.558,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-10T19:22:23.503"},{"idVl":44763084,"shareCode":"sh47421","valuationDate":"2017-10-10","transmissionDate":"2017-10-11T19:29:48.66","netAssetValue":2091.65,"assetUnderManagement":679318.4819,"shareNumber":324777.1369,"quotationCurrency":"EUR","netAssetValueInCurrency":2091.65,"assetUnderManagementK":679318.4819,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-11T19:30:15.37"},{"idVl":44773007,"shareCode":"sh47421","valuationDate":"2017-10-11","transmissionDate":"2017-10-12T19:21:14.8","netAssetValue":2100.34,"assetUnderManagement":683212.5082,"shareNumber":325287.1334,"quotationCurrency":"EUR","netAssetValueInCurrency":2100.34,"assetUnderManagementK":683212.5082,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-12T19:21:41.873"},{"idVl":44782410,"shareCode":"sh47421","valuationDate":"2017-10-12","transmissionDate":"2017-10-13T19:23:25.913","netAssetValue":2090.95,"assetUnderManagement":681609.1462,"shareNumber":325981.326,"quotationCurrency":"EUR","netAssetValueInCurrency":2090.95,"assetUnderManagementK":681609.1462,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-13T19:23:53.137"},{"idVl":44792043,"shareCode":"sh47421","valuationDate":"2017-10-13","transmissionDate":"2017-10-16T19:23:05.687","netAssetValue":2094.85,"assetUnderManagement":683468.5758,"shareNumber":326261.9615,"quotationCurrency":"EUR","netAssetValueInCurrency":2094.85,"assetUnderManagementK":683468.5758,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-16T19:23:33.733"},{"idVl":44802681,"shareCode":"sh47421","valuationDate":"2017-10-16","transmissionDate":"2017-10-17T19:21:15.81","netAssetValue":2092.13,"assetUnderManagement":682541.7104,"shareNumber":326242.2937,"quotationCurrency":"EUR","netAssetValueInCurrency":2092.13,"assetUnderManagementK":682541.7104,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-17T19:21:44.163"},{"idVl":44812180,"shareCode":"sh47421","valuationDate":"2017-10-17","transmissionDate":"2017-10-18T19:28:52.08","netAssetValue":2094.25,"assetUnderManagement":683816.6347,"shareNumber":326520.7337,"quotationCurrency":"EUR","netAssetValueInCurrency":2094.25,"assetUnderManagementK":683816.6347,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-18T19:29:20.623"},{"idVl":44821645,"shareCode":"sh47421","valuationDate":"2017-10-18","transmissionDate":"2017-10-19T19:19:13.177","netAssetValue":2104.33,"assetUnderManagement":687345.4434,"shareNumber":326634.522,"quotationCurrency":"EUR","netAssetValueInCurrency":2104.33,"assetUnderManagementK":687345.4434,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-19T19:19:41.99"},{"idVl":44831098,"shareCode":"sh47421","valuationDate":"2017-10-19","transmissionDate":"2017-10-20T19:18:08.577","netAssetValue":2089.69,"assetUnderManagement":683460.9102,"shareNumber":327063.5277,"quotationCurrency":"EUR","netAssetValueInCurrency":2089.69,"assetUnderManagementK":683460.9102,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-20T19:18:37.597"},{"idVl":44840427,"shareCode":"sh47421","valuationDate":"2017-10-20","transmissionDate":"2017-10-23T19:17:38.457","netAssetValue":2094.58,"assetUnderManagement":685893.1436,"shareNumber":327460.4034,"quotationCurrency":"EUR","netAssetValueInCurrency":2094.58,"assetUnderManagementK":685893.1436,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-23T19:18:08.257"},{"idVl":44851222,"shareCode":"sh47421","valuationDate":"2017-10-23","transmissionDate":"2017-10-24T19:20:24.093","netAssetValue":2095.46,"assetUnderManagement":687142.919,"shareNumber":327919.3541,"quotationCurrency":"EUR","netAssetValueInCurrency":2095.46,"assetUnderManagementK":687142.919,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-24T19:20:54.17"},{"idVl":44860643,"shareCode":"sh47421","valuationDate":"2017-10-24","transmissionDate":"2017-10-25T19:21:44.15","netAssetValue":2090.14,"assetUnderManagement":686216.0293,"shareNumber":328310.2523,"quotationCurrency":"EUR","netAssetValueInCurrency":2090.14,"assetUnderManagementK":686216.0293,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-25T19:22:14.487"},{"idVl":44869759,"shareCode":"sh47421","valuationDate":"2017-10-25","transmissionDate":"2017-10-26T19:19:12.66","netAssetValue":2084.52,"assetUnderManagement":685552.9981,"shareNumber":328877.9028,"quotationCurrency":"EUR","netAssetValueInCurrency":2084.52,"assetUnderManagementK":685552.9981,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-26T19:19:43.29"},{"idVl":44878922,"shareCode":"sh47421","valuationDate":"2017-10-26","transmissionDate":"2017-10-27T19:17:44.767","netAssetValue":2079.91,"assetUnderManagement":684648.9438,"shareNumber":329172.228,"quotationCurrency":"EUR","netAssetValueInCurrency":2079.91,"assetUnderManagementK":684648.9438,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-27T19:18:15.703"},{"idVl":44888600,"shareCode":"sh47421","valuationDate":"2017-10-27","transmissionDate":"2017-10-30T19:19:30.327","netAssetValue":2113.55,"assetUnderManagement":696612.566,"shareNumber":329593.8823,"quotationCurrency":"EUR","netAssetValueInCurrency":2113.55,"assetUnderManagementK":696612.566,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-30T19:20:02.093"},{"idVl":44898701,"shareCode":"sh47421","valuationDate":"2017-10-30","transmissionDate":"2017-10-31T19:19:59.733","netAssetValue":2118.22,"assetUnderManagement":699170.1941,"shareNumber":330073.6419,"quotationCurrency":"EUR","netAssetValueInCurrency":2118.22,"assetUnderManagementK":699170.1941,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-31T19:20:31.757"},{"idVl":44908629,"shareCode":"sh47421","valuationDate":"2017-10-31","transmissionDate":"2017-11-02T19:19:28.7","netAssetValue":2115.17,"assetUnderManagement":701591.3242,"shareNumber":331694.7714,"quotationCurrency":"EUR","netAssetValueInCurrency":2115.17,"assetUnderManagementK":701591.3242,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-02T19:20:01.293"},{"idVl":44918482,"shareCode":"sh47421","valuationDate":"2017-11-02","transmissionDate":"2017-11-03T19:18:16.4","netAssetValue":2120.44,"assetUnderManagement":704091.4488,"shareNumber":332049.2337,"quotationCurrency":"EUR","netAssetValueInCurrency":2120.44,"assetUnderManagementK":704091.4488,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-03T19:18:49.3"},{"idVl":44927772,"shareCode":"sh47421","valuationDate":"2017-11-03","transmissionDate":"2017-11-06T19:18:04.217","netAssetValue":2127.16,"assetUnderManagement":707182.4047,"shareNumber":332453.5872,"quotationCurrency":"EUR","netAssetValueInCurrency":2127.16,"assetUnderManagementK":707182.4047,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-06T19:18:37.85"},{"idVl":44938783,"shareCode":"sh47421","valuationDate":"2017-11-06","transmissionDate":"2017-11-07T19:21:53.85","netAssetValue":2143.83,"assetUnderManagement":713642.9601,"shareNumber":332881.8531,"quotationCurrency":"EUR","netAssetValueInCurrency":2143.83,"assetUnderManagementK":713642.9601,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-07T19:22:27.803"},{"idVl":44948069,"shareCode":"sh47421","valuationDate":"2017-11-07","transmissionDate":"2017-11-08T19:35:12.85","netAssetValue":2150.1,"assetUnderManagement":716878.3844,"shareNumber":333415.8536,"quotationCurrency":"EUR","netAssetValueInCurrency":2150.1,"assetUnderManagementK":716878.3844,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-08T19:35:47.057"},{"idVl":44958126,"shareCode":"sh47421","valuationDate":"2017-11-08","transmissionDate":"2017-11-09T19:25:25.127","netAssetValue":2141.25,"assetUnderManagement":715808.3736,"shareNumber":334295.0343,"quotationCurrency":"EUR","netAssetValueInCurrency":2141.25,"assetUnderManagementK":715808.3736,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-09T19:25:59.593"},{"idVl":44967594,"shareCode":"sh47421","valuationDate":"2017-11-09","transmissionDate":"2017-11-10T19:20:47.59","netAssetValue":2133.96,"assetUnderManagement":714387.1435,"shareNumber":334769.8529,"quotationCurrency":"EUR","netAssetValueInCurrency":2133.96,"assetUnderManagementK":714387.1435,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-10T19:21:22.327"},{"idVl":44977749,"shareCode":"sh47421","valuationDate":"2017-11-10","transmissionDate":"2017-11-13T19:22:17.833","netAssetValue":2125.94,"assetUnderManagement":712405.1926,"shareNumber":335101.7347,"quotationCurrency":"EUR","netAssetValueInCurrency":2125.94,"assetUnderManagementK":712405.1926,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-13T19:22:53.383"},{"idVl":44987996,"shareCode":"sh47421","valuationDate":"2017-11-13","transmissionDate":"2017-11-14T19:25:44.557","netAssetValue":2116.56,"assetUnderManagement":710631.414,"shareNumber":335748.028,"quotationCurrency":"EUR","netAssetValueInCurrency":2116.56,"assetUnderManagementK":710631.414,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-14T19:26:20.46"},{"idVl":44997137,"shareCode":"sh47421","valuationDate":"2017-11-14","transmissionDate":"2017-11-15T19:36:53.88","netAssetValue":2089.28,"assetUnderManagement":702289.6819,"shareNumber":336140.1303,"quotationCurrency":"EUR","netAssetValueInCurrency":2089.28,"assetUnderManagementK":702289.6819,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-15T19:37:30.01"},{"idVl":45006471,"shareCode":"sh47421","valuationDate":"2017-11-15","transmissionDate":"2017-11-16T19:16:47.077","netAssetValue":2070.02,"assetUnderManagement":696391.8656,"shareNumber":336417.8031,"quotationCurrency":"EUR","netAssetValueInCurrency":2070.02,"assetUnderManagementK":696391.8656,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-16T19:17:23.437"},{"idVl":45016292,"shareCode":"sh47421","valuationDate":"2017-11-16","transmissionDate":"2017-11-17T19:18:13.253","netAssetValue":2094.76,"assetUnderManagement":705390.2265,"shareNumber":336740.0826,"quotationCurrency":"EUR","netAssetValueInCurrency":2094.76,"assetUnderManagementK":705390.2265,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-17T19:18:49.95"},{"idVl":45025277,"shareCode":"sh47421","valuationDate":"2017-11-17","transmissionDate":"2017-11-20T19:23:31.297","netAssetValue":2097.43,"assetUnderManagement":707004.4819,"shareNumber":337081.3348,"quotationCurrency":"EUR","netAssetValueInCurrency":2097.43,"assetUnderManagementK":707004.4819,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-20T19:24:08.933"},{"idVl":45035364,"shareCode":"sh47421","valuationDate":"2017-11-20","transmissionDate":"2017-11-21T19:19:22.493","netAssetValue":2099.12,"assetUnderManagement":707963.5876,"shareNumber":337267.3189,"quotationCurrency":"EUR","netAssetValueInCurrency":2099.12,"assetUnderManagementK":707963.5876,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-21T19:20:00.387"},{"idVl":45045508,"shareCode":"sh47421","valuationDate":"2017-11-21","transmissionDate":"2017-11-22T19:23:14.233","netAssetValue":2121.9,"assetUnderManagement":716779.0171,"shareNumber":337800.8956,"quotationCurrency":"EUR","netAssetValueInCurrency":2121.9,"assetUnderManagementK":716779.0171,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-22T19:23:52.523"},{"idVl":45056412,"shareCode":"sh47421","valuationDate":"2017-11-22","transmissionDate":"2017-11-23T19:40:30.363","netAssetValue":2120.49,"assetUnderManagement":717172.2749,"shareNumber":338210.9367,"quotationCurrency":"EUR","netAssetValueInCurrency":2120.49,"assetUnderManagementK":717172.2749,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-23T19:40:30.61"},{"idVl":45065743,"shareCode":"sh47421","valuationDate":"2017-11-23","transmissionDate":"2017-11-24T19:17:15.583","netAssetValue":2107.96,"assetUnderManagement":714095.949,"shareNumber":338761.751,"quotationCurrency":"EUR","netAssetValueInCurrency":2107.96,"assetUnderManagementK":714095.949,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-24T19:17:16.12"},{"idVl":45075094,"shareCode":"sh47421","valuationDate":"2017-11-24","transmissionDate":"2017-11-27T19:19:26.11","netAssetValue":2109.45,"assetUnderManagement":715615.6191,"shareNumber":339242.6015,"quotationCurrency":"EUR","netAssetValueInCurrency":2109.45,"assetUnderManagementK":715615.6191,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-27T19:19:27.75"},{"idVl":45085856,"shareCode":"sh47421","valuationDate":"2017-11-27","transmissionDate":"2017-11-28T19:18:56.44","netAssetValue":2089.02,"assetUnderManagement":709909.4838,"shareNumber":339828.4596,"quotationCurrency":"EUR","netAssetValueInCurrency":2089.02,"assetUnderManagementK":709909.4838,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-28T19:18:58.39"},{"idVl":45095663,"shareCode":"sh47421","valuationDate":"2017-11-28","transmissionDate":"2017-11-29T19:18:14.427","netAssetValue":2098.62,"assetUnderManagement":713198.2828,"shareNumber":339841.387,"quotationCurrency":"EUR","netAssetValueInCurrency":2098.62,"assetUnderManagementK":713198.2828,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-29T19:18:16.63"},{"idVl":45105154,"shareCode":"sh47421","valuationDate":"2017-11-29","transmissionDate":"2017-11-30T19:18:27.943","netAssetValue":2093.39,"assetUnderManagement":711854.8618,"shareNumber":340048.8302,"quotationCurrency":"EUR","netAssetValueInCurrency":2093.39,"assetUnderManagementK":711854.8618,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-30T19:18:30.627"},{"idVl":45114637,"shareCode":"sh47421","valuationDate":"2017-11-30","transmissionDate":"2017-12-01T19:17:31.91","netAssetValue":2093.04,"assetUnderManagement":712878.0913,"shareNumber":340595.2749,"quotationCurrency":"EUR","netAssetValueInCurrency":2093.04,"assetUnderManagementK":712878.0913,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-01T19:17:34.903"},{"idVl":45124463,"shareCode":"sh47421","valuationDate":"2017-12-01","transmissionDate":"2017-12-04T19:19:32.05","netAssetValue":2086.09,"assetUnderManagement":711795.1055,"shareNumber":341210.4531,"quotationCurrency":"EUR","netAssetValueInCurrency":2086.09,"assetUnderManagementK":711795.1055,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-04T19:19:36.12"},{"idVl":45135024,"shareCode":"sh47421","valuationDate":"2017-12-04","transmissionDate":"2017-12-05T19:25:02.53","netAssetValue":2092.1,"assetUnderManagement":714181.2145,"shareNumber":341370.1674,"quotationCurrency":"EUR","netAssetValueInCurrency":2092.1,"assetUnderManagementK":714181.2145,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-05T19:25:07.03"},{"idVl":45144511,"shareCode":"sh47421","valuationDate":"2017-12-05","transmissionDate":"2017-12-06T19:23:33.803","netAssetValue":2086.22,"assetUnderManagement":713296.4702,"shareNumber":341909.2467,"quotationCurrency":"EUR","netAssetValueInCurrency":2086.22,"assetUnderManagementK":713296.4702,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-06T19:23:38.61"},{"idVl":45153550,"shareCode":"sh47421","valuationDate":"2017-12-06","transmissionDate":"2017-12-07T19:17:12.007","netAssetValue":2083.44,"assetUnderManagement":713192.9697,"shareNumber":342315.414,"quotationCurrency":"EUR","netAssetValueInCurrency":2083.44,"assetUnderManagementK":713192.9697,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-07T19:17:17.157"},{"idVl":45162703,"shareCode":"sh47421","valuationDate":"2017-12-07","transmissionDate":"2017-12-08T19:16:38.37","netAssetValue":2092.42,"assetUnderManagement":714137.9584,"shareNumber":341297.5556,"quotationCurrency":"EUR","netAssetValueInCurrency":2092.42,"assetUnderManagementK":714137.9584,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-08T19:16:43.9"},{"idVl":45172350,"shareCode":"sh47421","valuationDate":"2017-12-08","transmissionDate":"2017-12-11T19:19:32.157","netAssetValue":2115.24,"assetUnderManagement":722800.5091,"shareNumber":341711.4012,"quotationCurrency":"EUR","netAssetValueInCurrency":2115.24,"assetUnderManagementK":722800.5091,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-11T19:19:38.743"},{"idVl":45183585,"shareCode":"sh47421","valuationDate":"2017-12-11","transmissionDate":"2017-12-12T19:40:38.767","netAssetValue":2114.41,"assetUnderManagement":722717.1727,"shareNumber":341805.0732,"quotationCurrency":"EUR","netAssetValueInCurrency":2114.41,"assetUnderManagementK":722717.1727,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-12T19:40:45.663"},{"idVl":45192832,"shareCode":"sh47421","valuationDate":"2017-12-12","transmissionDate":"2017-12-13T19:23:45.87","netAssetValue":2118.78,"assetUnderManagement":728032.4772,"shareNumber":343609.8709,"quotationCurrency":"EUR","netAssetValueInCurrency":2118.78,"assetUnderManagementK":728032.4772,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-13T19:23:53.17"},{"idVl":45202416,"shareCode":"sh47421","valuationDate":"2017-12-13","transmissionDate":"2017-12-14T19:20:28.857","netAssetValue":2127.12,"assetUnderManagement":731284.075,"shareNumber":343790.878,"quotationCurrency":"EUR","netAssetValueInCurrency":2127.12,"assetUnderManagementK":731284.075,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-14T19:20:36.473"},{"idVl":45211813,"shareCode":"sh47421","valuationDate":"2017-12-14","transmissionDate":"2017-12-15T19:18:47.25","netAssetValue":2101.73,"assetUnderManagement":724180.815,"shareNumber":344563.6925,"quotationCurrency":"EUR","netAssetValueInCurrency":2101.73,"assetUnderManagementK":724180.815,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-15T19:18:55.14"},{"idVl":45703702,"shareCode":"sh47421","valuationDate":"2018-02-22","transmissionDate":"2018-02-23T19:18:59.403","netAssetValue":2077.9,"assetUnderManagement":735208.265,"shareNumber":353822.9251,"quotationCurrency":"EUR","netAssetValueInCurrency":2077.9,"assetUnderManagementK":735208.265,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-23T19:19:31.703"},{"idVl":45713853,"shareCode":"sh47421","valuationDate":"2018-02-23","transmissionDate":"2018-02-26T19:19:39.483","netAssetValue":2094.02,"assetUnderManagement":741827.0855,"shareNumber":354259.1768,"quotationCurrency":"EUR","netAssetValueInCurrency":2094.02,"assetUnderManagementK":741827.0855,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-26T19:20:12.843"},{"idVl":45725087,"shareCode":"sh47421","valuationDate":"2018-02-26","transmissionDate":"2018-02-27T19:44:35.09","netAssetValue":2109.24,"assetUnderManagement":749377.9061,"shareNumber":355283.474,"quotationCurrency":"EUR","netAssetValueInCurrency":2109.24,"assetUnderManagementK":749377.9061,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-27T19:45:08.88"},{"idVl":45734825,"shareCode":"sh47421","valuationDate":"2018-02-27","transmissionDate":"2018-02-28T19:33:54.47","netAssetValue":2092.4,"assetUnderManagement":744402.9177,"shareNumber":355764.6624,"quotationCurrency":"EUR","netAssetValueInCurrency":2092.4,"assetUnderManagementK":744402.9177,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-28T19:34:28.44"},{"idVl":45744435,"shareCode":"sh47421","valuationDate":"2018-02-28","transmissionDate":"2018-03-01T19:22:12.653","netAssetValue":2074.54,"assetUnderManagement":738389.9174,"shareNumber":355929.3956,"quotationCurrency":"EUR","netAssetValueInCurrency":2074.54,"assetUnderManagementK":738389.9174,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-01T19:22:47.013"},{"idVl":45754565,"shareCode":"sh47421","valuationDate":"2018-03-01","transmissionDate":"2018-03-02T19:19:26.35","netAssetValue":2062.5,"assetUnderManagement":734423.7761,"shareNumber":356083.6475,"quotationCurrency":"EUR","netAssetValueInCurrency":2062.5,"assetUnderManagementK":734423.7761,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-02T19:20:01.05"},{"idVl":45764706,"shareCode":"sh47421","valuationDate":"2018-03-02","transmissionDate":"2018-03-05T19:21:38.897","netAssetValue":2037.14,"assetUnderManagement":726375.7829,"shareNumber":356566.6759,"quotationCurrency":"EUR","netAssetValueInCurrency":2037.14,"assetUnderManagementK":726375.7829,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-05T19:22:14.59"},{"idVl":45775695,"shareCode":"sh47421","valuationDate":"2018-03-05","transmissionDate":"2018-03-06T19:50:53.63","netAssetValue":2046.55,"assetUnderManagement":729918.9694,"shareNumber":356657.7802,"quotationCurrency":"EUR","netAssetValueInCurrency":2046.55,"assetUnderManagementK":729918.9694,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-06T19:51:29.867"},{"idVl":45785508,"shareCode":"sh47421","valuationDate":"2018-03-06","transmissionDate":"2018-03-07T19:47:02.663","netAssetValue":2042.99,"assetUnderManagement":728039.5939,"shareNumber":356359.9928,"quotationCurrency":"EUR","netAssetValueInCurrency":2042.99,"assetUnderManagementK":728039.5939,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-07T19:47:39.093"},{"idVl":45795442,"shareCode":"sh47421","valuationDate":"2018-03-07","transmissionDate":"2018-03-08T19:29:38.8","netAssetValue":2042.2,"assetUnderManagement":553255.5962,"shareNumber":270912.1056,"quotationCurrency":"EUR","netAssetValueInCurrency":2042.2,"assetUnderManagementK":553255.5962,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-08T19:30:15.483"},{"idVl":45804970,"shareCode":"sh47421","valuationDate":"2018-03-08","transmissionDate":"2018-03-09T19:23:35.017","netAssetValue":2045.92,"assetUnderManagement":555274.4582,"shareNumber":271405.9852,"quotationCurrency":"EUR","netAssetValueInCurrency":2045.92,"assetUnderManagementK":555274.4582,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-09T19:24:12.117"},{"idVl":45815038,"shareCode":"sh47421","valuationDate":"2018-03-09","transmissionDate":"2018-03-12T19:20:55.877","netAssetValue":2084.93,"assetUnderManagement":566780.3384,"shareNumber":271846.8043,"quotationCurrency":"EUR","netAssetValueInCurrency":2084.93,"assetUnderManagementK":566780.3384,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-12T19:21:33.98"},{"idVl":45825490,"shareCode":"sh47421","valuationDate":"2018-03-12","transmissionDate":"2018-03-13T19:55:59.457","netAssetValue":2090.8,"assetUnderManagement":569122.0594,"shareNumber":272202.416,"quotationCurrency":"EUR","netAssetValueInCurrency":2090.8,"assetUnderManagementK":569122.0594,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-13T19:56:38.003"},{"idVl":45835062,"shareCode":"sh47421","valuationDate":"2018-03-13","transmissionDate":"2018-03-14T19:42:37.43","netAssetValue":2070.41,"assetUnderManagement":564062.8512,"shareNumber":272440.0074,"quotationCurrency":"EUR","netAssetValueInCurrency":2070.41,"assetUnderManagementK":564062.8512,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-14T19:43:16.283"},{"idVl":45845427,"shareCode":"sh47421","valuationDate":"2018-03-14","transmissionDate":"2018-03-15T19:20:41.803","netAssetValue":2069.09,"assetUnderManagement":564861.5436,"shareNumber":272999.8063,"quotationCurrency":"EUR","netAssetValueInCurrency":2069.09,"assetUnderManagementK":564861.5436,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-15T19:21:20.997"},{"idVl":45855374,"shareCode":"sh47421","valuationDate":"2018-03-15","transmissionDate":"2018-03-16T19:21:05.49","netAssetValue":2071.94,"assetUnderManagement":566592.1686,"shareNumber":273459.91,"quotationCurrency":"EUR","netAssetValueInCurrency":2071.94,"assetUnderManagementK":566592.1686,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-16T19:21:44.873"},{"idVl":45865273,"shareCode":"sh47421","valuationDate":"2018-03-16","transmissionDate":"2018-03-19T19:20:46.8","netAssetValue":2081.93,"assetUnderManagement":570169.4373,"shareNumber":273865.4199,"quotationCurrency":"EUR","netAssetValueInCurrency":2081.93,"assetUnderManagementK":570169.4373,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-19T19:21:27.21"},{"idVl":45876456,"shareCode":"sh47421","valuationDate":"2018-03-19","transmissionDate":"2018-03-20T20:03:01.987","netAssetValue":2054.89,"assetUnderManagement":563279.2144,"shareNumber":274116.0471,"quotationCurrency":"EUR","netAssetValueInCurrency":2054.89,"assetUnderManagementK":563279.2144,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-20T20:03:43"},{"idVl":45886241,"shareCode":"sh47421","valuationDate":"2018-03-20","transmissionDate":"2018-03-21T19:56:28.717","netAssetValue":2065.46,"assetUnderManagement":566696.2324,"shareNumber":274367.8435,"quotationCurrency":"EUR","netAssetValueInCurrency":2065.46,"assetUnderManagementK":566696.2324,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-21T19:56:28.993"},{"idVl":45896143,"shareCode":"sh47421","valuationDate":"2018-03-21","transmissionDate":"2018-03-22T19:36:19","netAssetValue":2076.34,"assetUnderManagement":570018.655,"shareNumber":274530.758,"quotationCurrency":"EUR","netAssetValueInCurrency":2076.34,"assetUnderManagementK":570018.655,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-22T19:36:18.893"},{"idVl":45905864,"shareCode":"sh47421","valuationDate":"2018-03-22","transmissionDate":"2018-03-23T19:46:39.213","netAssetValue":2032.01,"assetUnderManagement":558223.7253,"shareNumber":274715.5221,"quotationCurrency":"EUR","netAssetValueInCurrency":2032.01,"assetUnderManagementK":558223.7253,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-23T19:46:39.527"},{"idVl":45915742,"shareCode":"sh47421","valuationDate":"2018-03-23","transmissionDate":"2018-03-26T19:21:12.56","netAssetValue":2001.57,"assetUnderManagement":550150.1177,"shareNumber":274858.891,"quotationCurrency":"EUR","netAssetValueInCurrency":2001.57,"assetUnderManagementK":550150.1177,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-26T19:21:13.79"},{"idVl":45926393,"shareCode":"sh47421","valuationDate":"2018-03-26","transmissionDate":"2018-03-27T19:27:39.643","netAssetValue":2015.41,"assetUnderManagement":553994.3758,"shareNumber":274879.6527,"quotationCurrency":"EUR","netAssetValueInCurrency":2015.41,"assetUnderManagementK":553994.3758,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-27T19:27:41.28"},{"idVl":45936475,"shareCode":"sh47421","valuationDate":"2018-03-27","transmissionDate":"2018-03-28T19:41:15.457","netAssetValue":2001.52,"assetUnderManagement":551077.2652,"shareNumber":275328.8778,"quotationCurrency":"EUR","netAssetValueInCurrency":2001.52,"assetUnderManagementK":551077.2652,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-28T19:41:17.43"},{"idVl":45945867,"shareCode":"sh47421","valuationDate":"2018-03-28","transmissionDate":"2018-03-29T19:21:46.763","netAssetValue":1983.06,"assetUnderManagement":546216.0981,"shareNumber":275441.2221,"quotationCurrency":"EUR","netAssetValueInCurrency":1983.06,"assetUnderManagementK":546216.0981,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-29T19:21:48.957"},{"idVl":45956338,"shareCode":"sh47421","valuationDate":"2018-03-29","transmissionDate":"2018-04-03T19:48:30.2","netAssetValue":2015.55,"assetUnderManagement":554384.2708,"shareNumber":275053.8181,"quotationCurrency":"EUR","netAssetValueInCurrency":2015.55,"assetUnderManagementK":554384.2708,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-03T19:48:34.27"},{"idVl":45965825,"shareCode":"sh47421","valuationDate":"2018-04-03","transmissionDate":"2018-04-04T19:31:25.487","netAssetValue":2000.77,"assetUnderManagement":548114.9896,"shareNumber":273952.3156,"quotationCurrency":"EUR","netAssetValueInCurrency":2000.77,"assetUnderManagementK":548114.9896,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-04T19:31:29.62"},{"idVl":45975555,"shareCode":"sh47421","valuationDate":"2018-04-04","transmissionDate":"2018-04-05T19:23:32.987","netAssetValue":2006.39,"assetUnderManagement":549513.3849,"shareNumber":273881.1963,"quotationCurrency":"EUR","netAssetValueInCurrency":2006.39,"assetUnderManagementK":549513.3849,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-05T19:23:37.56"},{"idVl":45985098,"shareCode":"sh47421","valuationDate":"2018-04-05","transmissionDate":"2018-04-06T19:30:57.767","netAssetValue":2031.5,"assetUnderManagement":557078.2319,"shareNumber":274220.5885,"quotationCurrency":"EUR","netAssetValueInCurrency":2031.5,"assetUnderManagementK":557078.2319,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-06T19:31:02.547"},{"idVl":45994827,"shareCode":"sh47421","valuationDate":"2018-04-06","transmissionDate":"2018-04-09T19:21:47.52","netAssetValue":2012.04,"assetUnderManagement":552421.339,"shareNumber":274557.911,"quotationCurrency":"EUR","netAssetValueInCurrency":2012.04,"assetUnderManagementK":552421.339,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-09T19:21:53.307"},{"idVl":46008779,"shareCode":"sh47421","valuationDate":"2018-04-09","transmissionDate":"2018-04-10T19:46:04.107","netAssetValue":2009.84,"assetUnderManagement":552109.4445,"shareNumber":274702.6877,"quotationCurrency":"EUR","netAssetValueInCurrency":2009.84,"assetUnderManagementK":552109.4445,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-10T19:46:10.237"},{"idVl":46018356,"shareCode":"sh47421","valuationDate":"2018-04-10","transmissionDate":"2018-04-11T19:35:13.43","netAssetValue":2042.1,"assetUnderManagement":561808.5621,"shareNumber":275113.0668,"quotationCurrency":"EUR","netAssetValueInCurrency":2042.1,"assetUnderManagementK":561808.5621,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-11T19:35:19.89"},{"idVl":46027478,"shareCode":"sh47421","valuationDate":"2018-04-11","transmissionDate":"2018-04-12T19:26:04.563","netAssetValue":2045.84,"assetUnderManagement":563178.8157,"shareNumber":275279.3504,"quotationCurrency":"EUR","netAssetValueInCurrency":2045.84,"assetUnderManagementK":563178.8157,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-12T19:26:11.287"},{"idVl":46037908,"shareCode":"sh47421","valuationDate":"2018-04-12","transmissionDate":"2018-04-13T19:27:06.767","netAssetValue":2056.11,"assetUnderManagement":566261.9666,"shareNumber":275403.8957,"quotationCurrency":"EUR","netAssetValueInCurrency":2056.11,"assetUnderManagementK":566261.9666,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-13T19:27:14.027"},{"idVl":46047796,"shareCode":"sh47421","valuationDate":"2018-04-13","transmissionDate":"2018-04-16T19:38:45.737","netAssetValue":2056.18,"assetUnderManagement":566360.5492,"shareNumber":275443.7046,"quotationCurrency":"EUR","netAssetValueInCurrency":2056.18,"assetUnderManagementK":566360.5492,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-16T19:38:54.317"},{"idVl":46059020,"shareCode":"sh47421","valuationDate":"2018-04-16","transmissionDate":"2018-04-17T19:43:44.73","netAssetValue":2047.84,"assetUnderManagement":564477.1371,"shareNumber":275644.7576,"quotationCurrency":"EUR","netAssetValueInCurrency":2047.84,"assetUnderManagementK":564477.1371,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-17T19:43:53.203"},{"idVl":46068950,"shareCode":"sh47421","valuationDate":"2018-04-17","transmissionDate":"2018-04-18T19:47:31.713","netAssetValue":2060.77,"assetUnderManagement":569029.7895,"shareNumber":276125.1929,"quotationCurrency":"EUR","netAssetValueInCurrency":2060.77,"assetUnderManagementK":569029.7895,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-18T19:47:40.317"},{"idVl":46078533,"shareCode":"sh47421","valuationDate":"2018-04-18","transmissionDate":"2018-04-19T19:21:21.837","netAssetValue":2064.18,"assetUnderManagement":570029.6381,"shareNumber":276152.5128,"quotationCurrency":"EUR","netAssetValueInCurrency":2064.18,"assetUnderManagementK":570029.6381,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-19T19:21:31.01"},{"idVl":46088456,"shareCode":"sh47421","valuationDate":"2018-04-19","transmissionDate":"2018-04-20T19:31:00.78","netAssetValue":2065.16,"assetUnderManagement":569428.0056,"shareNumber":275730.9598,"quotationCurrency":"EUR","netAssetValueInCurrency":2065.16,"assetUnderManagementK":569428.0056,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-20T19:31:10.123"},{"idVl":46098453,"shareCode":"sh47421","valuationDate":"2018-04-20","transmissionDate":"2018-04-23T19:19:25.403","netAssetValue":2066.64,"assetUnderManagement":570560.6135,"shareNumber":276080.6845,"quotationCurrency":"EUR","netAssetValueInCurrency":2066.64,"assetUnderManagementK":570560.6135,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-23T19:19:35.713"},{"idVl":46109862,"shareCode":"sh47421","valuationDate":"2018-04-23","transmissionDate":"2018-04-24T19:49:24.143","netAssetValue":2068.29,"assetUnderManagement":571690.2707,"shareNumber":276407.8257,"quotationCurrency":"EUR","netAssetValueInCurrency":2068.29,"assetUnderManagementK":571690.2707,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-24T19:49:35.067"},{"idVl":46119709,"shareCode":"sh47421","valuationDate":"2018-04-24","transmissionDate":"2018-04-25T19:36:15.627","netAssetValue":2060.17,"assetUnderManagement":570411.8457,"shareNumber":276876.1097,"quotationCurrency":"EUR","netAssetValueInCurrency":2060.17,"assetUnderManagementK":570411.8457,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-25T19:36:26.683"},{"idVl":46132418,"shareCode":"sh47421","valuationDate":"2018-04-25","transmissionDate":"2018-04-26T19:19:49.043","netAssetValue":2059.22,"assetUnderManagement":570821.4472,"shareNumber":277202.8277,"quotationCurrency":"EUR","netAssetValueInCurrency":2059.22,"assetUnderManagementK":570821.4472,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-26T19:20:00.24"},{"idVl":46142087,"shareCode":"sh47421","valuationDate":"2018-04-26","transmissionDate":"2018-04-27T19:18:24.447","netAssetValue":2076.49,"assetUnderManagement":576658.1874,"shareNumber":277707.6653,"quotationCurrency":"EUR","netAssetValueInCurrency":2076.49,"assetUnderManagementK":576658.1874,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-27T19:18:36.227"},{"idVl":45221345,"shareCode":"sh47421","valuationDate":"2017-12-15","transmissionDate":"2017-12-18T19:18:32.23","netAssetValue":2114.2,"assetUnderManagement":728454.892,"shareNumber":344552.8845,"quotationCurrency":"EUR","netAssetValueInCurrency":2114.2,"assetUnderManagementK":728454.892,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-18T19:18:41.18"},{"idVl":45231650,"shareCode":"sh47421","valuationDate":"2017-12-18","transmissionDate":"2017-12-19T19:17:59.277","netAssetValue":2135.39,"assetUnderManagement":732519.5521,"shareNumber":343037.7445,"quotationCurrency":"EUR","netAssetValueInCurrency":2135.39,"assetUnderManagementK":732519.5521,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-19T19:18:08.667"},{"idVl":45241077,"shareCode":"sh47421","valuationDate":"2017-12-19","transmissionDate":"2017-12-20T19:25:31.957","netAssetValue":2129.11,"assetUnderManagement":730460.0573,"shareNumber":343082.882,"quotationCurrency":"EUR","netAssetValueInCurrency":2129.11,"assetUnderManagementK":730460.0573,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-20T19:25:41.623"},{"idVl":45250171,"shareCode":"sh47421","valuationDate":"2017-12-20","transmissionDate":"2017-12-21T19:16:34.137","netAssetValue":2131.28,"assetUnderManagement":731697.6145,"shareNumber":343313.5791,"quotationCurrency":"EUR","netAssetValueInCurrency":2131.28,"assetUnderManagementK":731697.6145,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-21T19:16:44.13"},{"idVl":45259309,"shareCode":"sh47421","valuationDate":"2017-12-21","transmissionDate":"2017-12-22T19:15:54.387","netAssetValue":2140.41,"assetUnderManagement":732672.98,"shareNumber":342305.0559,"quotationCurrency":"EUR","netAssetValueInCurrency":2140.41,"assetUnderManagementK":732672.98,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-22T19:16:04.81"},{"idVl":45269604,"shareCode":"sh47421","valuationDate":"2017-12-22","transmissionDate":"2017-12-27T19:27:48.03","netAssetValue":2143.8,"assetUnderManagement":738980.9834,"shareNumber":344705.7432,"quotationCurrency":"EUR","netAssetValueInCurrency":2143.8,"assetUnderManagementK":738980.9834,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-27T19:28:00.263"},{"idVl":45281275,"shareCode":"sh47421","valuationDate":"2017-12-27","transmissionDate":"2017-12-28T19:16:52.923","netAssetValue":2140.22,"assetUnderManagement":733745.2567,"shareNumber":342836.0073,"quotationCurrency":"EUR","netAssetValueInCurrency":2140.22,"assetUnderManagementK":733745.2567,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-28T19:17:05.433"},{"idVl":45291215,"shareCode":"sh47421","valuationDate":"2017-12-28","transmissionDate":"2017-12-29T19:17:17.62","netAssetValue":2133.33,"assetUnderManagement":725796.0814,"shareNumber":340218.0512,"quotationCurrency":"EUR","netAssetValueInCurrency":2133.33,"assetUnderManagementK":725796.0814,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-29T19:17:30.397"},{"idVl":45300931,"shareCode":"sh47421","valuationDate":"2017-12-29","transmissionDate":"2018-01-02T19:17:42.16","netAssetValue":2121.37,"assetUnderManagement":722642.3701,"shareNumber":340649.2456,"quotationCurrency":"EUR","netAssetValueInCurrency":2121.37,"assetUnderManagementK":722642.3701,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-02T19:17:56.393"},{"idVl":45311687,"shareCode":"sh47421","valuationDate":"2018-01-02","transmissionDate":"2018-01-03T19:19:40.573","netAssetValue":2138.18,"assetUnderManagement":728986.5861,"shareNumber":340938.5901,"quotationCurrency":"EUR","netAssetValueInCurrency":2138.18,"assetUnderManagementK":728986.5861,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-03T19:19:55.12"},{"idVl":45321618,"shareCode":"sh47421","valuationDate":"2018-01-03","transmissionDate":"2018-01-04T19:19:36.16","netAssetValue":2153.43,"assetUnderManagement":733644.4138,"shareNumber":340685.9892,"quotationCurrency":"EUR","netAssetValueInCurrency":2153.43,"assetUnderManagementK":733644.4138,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-04T19:19:51.14"},{"idVl":45331302,"shareCode":"sh47421","valuationDate":"2018-01-04","transmissionDate":"2018-01-05T19:17:28.563","netAssetValue":2161.44,"assetUnderManagement":737466.5633,"shareNumber":341191.8165,"quotationCurrency":"EUR","netAssetValueInCurrency":2161.44,"assetUnderManagementK":737466.5633,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-05T19:17:43.847"},{"idVl":45340995,"shareCode":"sh47421","valuationDate":"2018-01-05","transmissionDate":"2018-01-08T19:17:08.393","netAssetValue":2173.7,"assetUnderManagement":740809.8927,"shareNumber":340806.698,"quotationCurrency":"EUR","netAssetValueInCurrency":2173.7,"assetUnderManagementK":740809.8927,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-08T19:17:24.693"},{"idVl":45351741,"shareCode":"sh47421","valuationDate":"2018-01-08","transmissionDate":"2018-01-09T19:24:27.693","netAssetValue":2190.7,"assetUnderManagement":748181.5659,"shareNumber":341526.1728,"quotationCurrency":"EUR","netAssetValueInCurrency":2190.7,"assetUnderManagementK":748181.5659,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-09T19:24:44.31"},{"idVl":45361251,"shareCode":"sh47421","valuationDate":"2018-01-09","transmissionDate":"2018-01-10T19:27:56.923","netAssetValue":2199.85,"assetUnderManagement":752465.6062,"shareNumber":342053.7373,"quotationCurrency":"EUR","netAssetValueInCurrency":2199.85,"assetUnderManagementK":752465.6062,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-10T19:28:13.943"},{"idVl":45370687,"shareCode":"sh47421","valuationDate":"2018-01-10","transmissionDate":"2018-01-11T19:16:08.58","netAssetValue":2188.52,"assetUnderManagement":751144.442,"shareNumber":343220.0532,"quotationCurrency":"EUR","netAssetValueInCurrency":2188.52,"assetUnderManagementK":751144.442,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-11T19:16:25.877"},{"idVl":45380492,"shareCode":"sh47421","valuationDate":"2018-01-11","transmissionDate":"2018-01-12T19:17:03.51","netAssetValue":2191.83,"assetUnderManagement":753362.7805,"shareNumber":343713.4123,"quotationCurrency":"EUR","netAssetValueInCurrency":2191.83,"assetUnderManagementK":753362.7805,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-12T19:17:21.19"},{"idVl":45390277,"shareCode":"sh47421","valuationDate":"2018-01-12","transmissionDate":"2018-01-15T19:18:11.9","netAssetValue":2192.19,"assetUnderManagement":754028.3612,"shareNumber":343961.6948,"quotationCurrency":"EUR","netAssetValueInCurrency":2192.19,"assetUnderManagementK":754028.3612,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-15T19:18:30.713"},{"idVl":45400880,"shareCode":"sh47421","valuationDate":"2018-01-15","transmissionDate":"2018-01-16T19:33:31.823","netAssetValue":2180.16,"assetUnderManagement":751106.3323,"shareNumber":344518.4478,"quotationCurrency":"EUR","netAssetValueInCurrency":2180.16,"assetUnderManagementK":751106.3323,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-16T19:33:51.033"},{"idVl":45410359,"shareCode":"sh47421","valuationDate":"2018-01-16","transmissionDate":"2018-01-17T19:24:21.477","netAssetValue":2183.58,"assetUnderManagement":753249.0246,"shareNumber":344960.3884,"quotationCurrency":"EUR","netAssetValueInCurrency":2183.58,"assetUnderManagementK":753249.0246,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-17T19:24:40.81"},{"idVl":45420033,"shareCode":"sh47421","valuationDate":"2018-01-17","transmissionDate":"2018-01-18T19:18:01.963","netAssetValue":2187.49,"assetUnderManagement":755475.0168,"shareNumber":345361.3405,"quotationCurrency":"EUR","netAssetValueInCurrency":2187.49,"assetUnderManagementK":755475.0168,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-18T19:18:21.747"},{"idVl":45429401,"shareCode":"sh47421","valuationDate":"2018-01-18","transmissionDate":"2018-01-19T19:16:06.82","netAssetValue":2183.19,"assetUnderManagement":755046.6038,"shareNumber":345845.2182,"quotationCurrency":"EUR","netAssetValueInCurrency":2183.19,"assetUnderManagementK":755046.6038,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-19T19:16:26.887"},{"idVl":45439615,"shareCode":"sh47421","valuationDate":"2018-01-19","transmissionDate":"2018-01-22T19:17:06.37","netAssetValue":2189.82,"assetUnderManagement":758397.2038,"shareNumber":346329.0877,"quotationCurrency":"EUR","netAssetValueInCurrency":2189.82,"assetUnderManagementK":758397.2038,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-22T19:17:27.47"},{"idVl":45474006,"shareCode":"sh47421","valuationDate":"2018-01-22","transmissionDate":"2018-01-23T19:36:50.897","netAssetValue":2200.31,"assetUnderManagement":754748.1386,"shareNumber":343019.5379,"quotationCurrency":"EUR","netAssetValueInCurrency":2200.31,"assetUnderManagementK":754748.1386,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-23T19:37:12.46"},{"idVl":45483732,"shareCode":"sh47421","valuationDate":"2018-01-23","transmissionDate":"2018-01-24T19:25:05.807","netAssetValue":2194.9,"assetUnderManagement":754010.841,"shareNumber":343528.9258,"quotationCurrency":"EUR","netAssetValueInCurrency":2194.9,"assetUnderManagementK":754010.841,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-24T19:25:27.677"},{"idVl":45493426,"shareCode":"sh47421","valuationDate":"2018-01-24","transmissionDate":"2018-01-25T19:16:22.113","netAssetValue":2183.19,"assetUnderManagement":751716.2953,"shareNumber":344319.4541,"quotationCurrency":"EUR","netAssetValueInCurrency":2183.19,"assetUnderManagementK":751716.2953,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-25T19:16:44.313"},{"idVl":45502999,"shareCode":"sh47421","valuationDate":"2018-01-25","transmissionDate":"2018-01-26T19:26:39.683","netAssetValue":2164.87,"assetUnderManagement":746914.6859,"shareNumber":345016.7286,"quotationCurrency":"EUR","netAssetValueInCurrency":2164.87,"assetUnderManagementK":746914.6859,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-26T19:27:02.28"},{"idVl":45512786,"shareCode":"sh47421","valuationDate":"2018-01-26","transmissionDate":"2018-01-29T19:18:20.117","netAssetValue":2183.63,"assetUnderManagement":752986.1328,"shareNumber":344832.3837,"quotationCurrency":"EUR","netAssetValueInCurrency":2183.63,"assetUnderManagementK":752986.1328,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-29T19:18:43.74"},{"idVl":45524031,"shareCode":"sh47421","valuationDate":"2018-01-29","transmissionDate":"2018-01-30T19:35:06.627","netAssetValue":2179.25,"assetUnderManagement":752761.1929,"shareNumber":345422.3825,"quotationCurrency":"EUR","netAssetValueInCurrency":2179.25,"assetUnderManagementK":752761.1929,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-30T19:35:30.693"},{"idVl":45533930,"shareCode":"sh47421","valuationDate":"2018-01-30","transmissionDate":"2018-01-31T19:30:23","netAssetValue":2151.88,"assetUnderManagement":743878.783,"shareNumber":345687.2831,"quotationCurrency":"EUR","netAssetValueInCurrency":2151.88,"assetUnderManagementK":743878.783,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-31T19:30:47.227"},{"idVl":45543706,"shareCode":"sh47421","valuationDate":"2018-01-31","transmissionDate":"2018-02-01T19:17:00.087","netAssetValue":2139.94,"assetUnderManagement":740664.4176,"shareNumber":346113.8816,"quotationCurrency":"EUR","netAssetValueInCurrency":2139.94,"assetUnderManagementK":740664.4176,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-01T19:17:24.72"},{"idVl":45553780,"shareCode":"sh47421","valuationDate":"2018-02-01","transmissionDate":"2018-02-02T19:18:01.03","netAssetValue":2134.51,"assetUnderManagement":739255.506,"shareNumber":346335.7967,"quotationCurrency":"EUR","netAssetValueInCurrency":2134.51,"assetUnderManagementK":739255.506,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-02T19:18:26.037"},{"idVl":45563623,"shareCode":"sh47421","valuationDate":"2018-02-02","transmissionDate":"2018-02-05T19:20:58.013","netAssetValue":2091.08,"assetUnderManagement":725230.4604,"shareNumber":346820.963,"quotationCurrency":"EUR","netAssetValueInCurrency":2091.08,"assetUnderManagementK":725230.4604,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-05T19:21:23.993"},{"idVl":45574828,"shareCode":"sh47421","valuationDate":"2018-02-05","transmissionDate":"2018-02-06T19:40:36.993","netAssetValue":2051.86,"assetUnderManagement":712666.8342,"shareNumber":347327.5658,"quotationCurrency":"EUR","netAssetValueInCurrency":2051.86,"assetUnderManagementK":712666.8342,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-06T19:41:03.35"},{"idVl":45584375,"shareCode":"sh47421","valuationDate":"2018-02-06","transmissionDate":"2018-02-07T19:30:55.103","netAssetValue":2060.77,"assetUnderManagement":716729.0688,"shareNumber":347796.7146,"quotationCurrency":"EUR","netAssetValueInCurrency":2060.77,"assetUnderManagementK":716729.0688,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-07T19:31:21.853"},{"idVl":45594006,"shareCode":"sh47421","valuationDate":"2018-02-07","transmissionDate":"2018-02-08T19:16:09.733","netAssetValue":2050.9,"assetUnderManagement":714167.8839,"shareNumber":348222.2174,"quotationCurrency":"EUR","netAssetValueInCurrency":2050.9,"assetUnderManagementK":714167.8839,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-08T19:16:36.747"},{"idVl":45603968,"shareCode":"sh47421","valuationDate":"2018-02-08","transmissionDate":"2018-02-09T19:16:07.517","netAssetValue":2014.02,"assetUnderManagement":701505.7332,"shareNumber":348311.9039,"quotationCurrency":"EUR","netAssetValueInCurrency":2014.02,"assetUnderManagementK":701505.7332,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-09T19:16:34.97"},{"idVl":45613822,"shareCode":"sh47421","valuationDate":"2018-02-09","transmissionDate":"2018-02-12T19:17:13.067","netAssetValue":2015.38,"assetUnderManagement":702788.2077,"shareNumber":348712.8349,"quotationCurrency":"EUR","netAssetValueInCurrency":2015.38,"assetUnderManagementK":702788.2077,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-12T19:17:41.56"},{"idVl":45624782,"shareCode":"sh47421","valuationDate":"2018-02-12","transmissionDate":"2018-02-13T19:33:47.257","netAssetValue":2048.55,"assetUnderManagement":715300.6923,"shareNumber":349174.2174,"quotationCurrency":"EUR","netAssetValueInCurrency":2048.55,"assetUnderManagementK":715300.6923,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-13T19:34:16.07"},{"idVl":45634093,"shareCode":"sh47421","valuationDate":"2018-02-13","transmissionDate":"2018-02-14T19:25:14.95","netAssetValue":2039.99,"assetUnderManagement":714949.9926,"shareNumber":350466.6522,"quotationCurrency":"EUR","netAssetValueInCurrency":2039.99,"assetUnderManagementK":714949.9926,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-14T19:25:44.027"},{"idVl":45644151,"shareCode":"sh47421","valuationDate":"2018-02-14","transmissionDate":"2018-02-15T19:16:51.733","netAssetValue":2076.98,"assetUnderManagement":728245.5285,"shareNumber":350627.2436,"quotationCurrency":"EUR","netAssetValueInCurrency":2076.98,"assetUnderManagementK":728245.5285,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-15T19:17:21.24"},{"idVl":45653903,"shareCode":"sh47421","valuationDate":"2018-02-15","transmissionDate":"2018-02-16T19:23:26.673","netAssetValue":2074.44,"assetUnderManagement":728521.5983,"shareNumber":351189.713,"quotationCurrency":"EUR","netAssetValueInCurrency":2074.44,"assetUnderManagementK":728521.5983,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-16T19:23:56.497"},{"idVl":45663778,"shareCode":"sh47421","valuationDate":"2018-02-16","transmissionDate":"2018-02-19T19:19:43.037","netAssetValue":2076.54,"assetUnderManagement":729626.3144,"shareNumber":351365.705,"quotationCurrency":"EUR","netAssetValueInCurrency":2076.54,"assetUnderManagementK":729626.3144,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-19T19:20:13.99"},{"idVl":45674897,"shareCode":"sh47421","valuationDate":"2018-02-19","transmissionDate":"2018-02-20T19:52:33.197","netAssetValue":2079.82,"assetUnderManagement":731713.4303,"shareNumber":351816.2695,"quotationCurrency":"EUR","netAssetValueInCurrency":2079.82,"assetUnderManagementK":731713.4303,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-20T19:53:04.54"},{"idVl":45684502,"shareCode":"sh47421","valuationDate":"2018-02-20","transmissionDate":"2018-02-21T19:42:03.963","netAssetValue":2077.78,"assetUnderManagement":733043.2745,"shareNumber":352801.0176,"quotationCurrency":"EUR","netAssetValueInCurrency":2077.78,"assetUnderManagementK":733043.2745,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-21T19:42:35.577"},{"idVl":45694040,"shareCode":"sh47421","valuationDate":"2018-02-21","transmissionDate":"2018-02-22T19:19:23.107","netAssetValue":2077.73,"assetUnderManagement":733967.8476,"shareNumber":353255.143,"quotationCurrency":"EUR","netAssetValueInCurrency":2077.73,"assetUnderManagementK":733967.8476,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-22T19:19:54.953"},{"idVl":46152056,"shareCode":"sh47421","valuationDate":"2018-04-27","transmissionDate":"2018-04-30T19:25:37.65","netAssetValue":2091.89,"assetUnderManagement":581490.3386,"shareNumber":277973.743,"quotationCurrency":"EUR","netAssetValueInCurrency":2091.89,"assetUnderManagementK":581490.3386,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-30T19:25:50.373"},{"idVl":46163574,"shareCode":"sh47421","valuationDate":"2018-04-30","transmissionDate":"2018-05-02T19:34:16.46","netAssetValue":2086.49,"assetUnderManagement":580564.3327,"shareNumber":278248.9603,"quotationCurrency":"EUR","netAssetValueInCurrency":2086.49,"assetUnderManagementK":580564.3327,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-02T19:34:29.583"},{"idVl":46173903,"shareCode":"sh47421","valuationDate":"2018-05-02","transmissionDate":"2018-05-03T19:23:30.89","netAssetValue":2092.74,"assetUnderManagement":582757.4626,"shareNumber":278465.6495,"quotationCurrency":"EUR","netAssetValueInCurrency":2092.74,"assetUnderManagementK":582757.4626,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-03T19:23:44.51"},{"idVl":46183940,"shareCode":"sh47421","valuationDate":"2018-05-03","transmissionDate":"2018-05-04T19:20:49.65","netAssetValue":2087.4,"assetUnderManagement":581750.7953,"shareNumber":278695.8982,"quotationCurrency":"EUR","netAssetValueInCurrency":2087.4,"assetUnderManagementK":581750.7953,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-04T19:21:03.47"},{"idVl":46193877,"shareCode":"sh47421","valuationDate":"2018-05-04","transmissionDate":"2018-05-07T19:17:55.413","netAssetValue":2105.55,"assetUnderManagement":587123.4942,"shareNumber":278846.2618,"quotationCurrency":"EUR","netAssetValueInCurrency":2105.55,"assetUnderManagementK":587123.4942,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-07T19:18:10.16"},{"idVl":46205398,"shareCode":"sh47421","valuationDate":"2018-05-07","transmissionDate":"2018-05-09T19:44:28.337","netAssetValue":2123.76,"assetUnderManagement":593528.2638,"shareNumber":279470.6132,"quotationCurrency":"EUR","netAssetValueInCurrency":2123.76,"assetUnderManagementK":593528.2638,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-09T19:44:43.89"},{"idVl":46215795,"shareCode":"sh47421","valuationDate":"2018-05-09","transmissionDate":"2018-05-11T19:36:02.103","netAssetValue":2148.73,"assetUnderManagement":600777.0291,"shareNumber":279595.8312,"quotationCurrency":"EUR","netAssetValueInCurrency":2148.73,"assetUnderManagementK":600777.0291,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-11T19:36:18.38"},{"idVl":46225557,"shareCode":"sh47421","valuationDate":"2018-05-11","transmissionDate":"2018-05-14T19:20:27.57","netAssetValue":2159.97,"assetUnderManagement":603259.5632,"shareNumber":279290.7944,"quotationCurrency":"EUR","netAssetValueInCurrency":2159.97,"assetUnderManagementK":603259.5632,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-14T19:20:44.787"},{"idVl":46236795,"shareCode":"sh47421","valuationDate":"2018-05-14","transmissionDate":"2018-05-15T19:43:39.29","netAssetValue":2163.35,"assetUnderManagement":604597.456,"shareNumber":279472.3582,"quotationCurrency":"EUR","netAssetValueInCurrency":2163.35,"assetUnderManagementK":604597.456,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-15T19:43:56.743"},{"idVl":46246363,"shareCode":"sh47421","valuationDate":"2018-05-15","transmissionDate":"2018-05-16T19:50:38.707","netAssetValue":2158.31,"assetUnderManagement":603463.789,"shareNumber":279599.7527,"quotationCurrency":"EUR","netAssetValueInCurrency":2158.31,"assetUnderManagementK":603463.789,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-16T19:50:56.7"},{"idVl":46256131,"shareCode":"sh47421","valuationDate":"2018-05-16","transmissionDate":"2018-05-17T19:37:20.017","netAssetValue":2182.41,"assetUnderManagement":609955.9463,"shareNumber":279487.6209,"quotationCurrency":"EUR","netAssetValueInCurrency":2182.41,"assetUnderManagementK":609955.9463,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-17T19:37:38.197"},{"idVl":46266305,"shareCode":"sh47421","valuationDate":"2018-05-17","transmissionDate":"2018-05-18T19:20:46.043","netAssetValue":2185.7,"assetUnderManagement":610284.8873,"shareNumber":279216.6453,"quotationCurrency":"EUR","netAssetValueInCurrency":2185.7,"assetUnderManagementK":610284.8873,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-18T19:21:04.36"},{"idVl":46277158,"shareCode":"sh47421","valuationDate":"2018-05-18","transmissionDate":"2018-05-22T19:43:53.227","netAssetValue":2180.05,"assetUnderManagement":608775.4578,"shareNumber":279248.6289,"quotationCurrency":"EUR","netAssetValueInCurrency":2180.05,"assetUnderManagementK":608775.4578,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-22T19:44:13.13"},{"idVl":46287794,"shareCode":"sh47421","valuationDate":"2018-05-22","transmissionDate":"2018-05-23T19:38:53.717","netAssetValue":2181.43,"assetUnderManagement":609544.4647,"shareNumber":279424.0338,"quotationCurrency":"EUR","netAssetValueInCurrency":2181.43,"assetUnderManagementK":609544.4647,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-23T19:39:13.797"},{"idVl":46297295,"shareCode":"sh47421","valuationDate":"2018-05-23","transmissionDate":"2018-05-24T19:19:02.187","netAssetValue":2182.98,"assetUnderManagement":610066.2475,"shareNumber":279464.6073,"quotationCurrency":"EUR","netAssetValueInCurrency":2182.98,"assetUnderManagementK":610066.2475,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-24T19:19:02.78"},{"idVl":46306491,"shareCode":"sh47421","valuationDate":"2018-05-24","transmissionDate":"2018-05-25T19:35:02.54","netAssetValue":2178.84,"assetUnderManagement":609555.1018,"shareNumber":279761.5538,"quotationCurrency":"EUR","netAssetValueInCurrency":2178.84,"assetUnderManagementK":609555.1018,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-25T19:35:03.137"},{"idVl":46317253,"shareCode":"sh47421","valuationDate":"2018-05-25","transmissionDate":"2018-05-28T19:17:45.517","netAssetValue":2171.69,"assetUnderManagement":607879.0633,"shareNumber":279911.217,"quotationCurrency":"EUR","netAssetValueInCurrency":2171.69,"assetUnderManagementK":607879.0633,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-28T19:17:46.49"},{"idVl":46327977,"shareCode":"sh47421","valuationDate":"2018-05-28","transmissionDate":"2018-05-29T19:46:14.353","netAssetValue":2171.78,"assetUnderManagement":608841.551,"shareNumber":280342.7609,"quotationCurrency":"EUR","netAssetValueInCurrency":2171.78,"assetUnderManagementK":608841.551,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-29T19:46:14.65"},{"idVl":46337563,"shareCode":"sh47421","valuationDate":"2018-05-29","transmissionDate":"2018-05-30T19:44:53.8","netAssetValue":2161.66,"assetUnderManagement":606761.2478,"shareNumber":280691.8163,"quotationCurrency":"EUR","netAssetValueInCurrency":2161.66,"assetUnderManagementK":606761.2478,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-30T19:44:54.08"},{"idVl":46347135,"shareCode":"sh47421","valuationDate":"2018-05-30","transmissionDate":"2018-05-31T19:16:35.353","netAssetValue":2172.2,"assetUnderManagement":610859.9553,"shareNumber":281217.6395,"quotationCurrency":"EUR","netAssetValueInCurrency":2172.2,"assetUnderManagementK":610859.9553,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-31T19:16:34.3"},{"idVl":46356999,"shareCode":"sh47421","valuationDate":"2018-05-31","transmissionDate":"2018-06-01T19:18:03.937","netAssetValue":2164.64,"assetUnderManagement":612912.3313,"shareNumber":283147.4942,"quotationCurrency":"EUR","netAssetValueInCurrency":2164.64,"assetUnderManagementK":612912.3313,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-01T19:18:01.593"},{"idVl":46367418,"shareCode":"sh47421","valuationDate":"2018-06-01","transmissionDate":"2018-06-04T19:18:11.763","netAssetValue":2178.02,"assetUnderManagement":616650.2585,"shareNumber":283124.2786,"quotationCurrency":"EUR","netAssetValueInCurrency":2178.02,"assetUnderManagementK":616650.2585,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-04T19:18:06.23"},{"idVl":46378381,"shareCode":"sh47421","valuationDate":"2018-06-04","transmissionDate":"2018-06-05T19:38:13.82","netAssetValue":2173.99,"assetUnderManagement":615820.9277,"shareNumber":283267.5727,"quotationCurrency":"EUR","netAssetValueInCurrency":2173.99,"assetUnderManagementK":615820.9277,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-05T19:38:13.627"},{"idVl":46389669,"shareCode":"sh47421","valuationDate":"2018-06-05","transmissionDate":"2018-06-06T19:31:07.037","netAssetValue":2182.89,"assetUnderManagement":620921.2952,"shareNumber":284448.8922,"quotationCurrency":"EUR","netAssetValueInCurrency":2182.89,"assetUnderManagementK":620921.2952,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-06T19:31:07.19"},{"idVl":46402142,"shareCode":"sh47421","valuationDate":"2018-06-06","transmissionDate":"2018-06-07T19:16:24.717","netAssetValue":2182.96,"assetUnderManagement":622126.4435,"shareNumber":284992.5205,"quotationCurrency":"EUR","netAssetValueInCurrency":2182.96,"assetUnderManagementK":622126.4435,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-07T19:16:23.92"},{"idVl":46412068,"shareCode":"sh47421","valuationDate":"2018-06-07","transmissionDate":"2018-06-08T19:22:46.273","netAssetValue":2168.35,"assetUnderManagement":618604.5591,"shareNumber":285287.7605,"quotationCurrency":"EUR","netAssetValueInCurrency":2168.35,"assetUnderManagementK":618604.5591,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-08T19:22:44.18"},{"idVl":46422212,"shareCode":"sh47421","valuationDate":"2018-06-08","transmissionDate":"2018-06-11T19:18:09.387","netAssetValue":2174.52,"assetUnderManagement":621623.4144,"shareNumber":285867.1961,"quotationCurrency":"EUR","netAssetValueInCurrency":2174.52,"assetUnderManagementK":621623.4144,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-11T19:18:03.683"},{"idVl":46433103,"shareCode":"sh47421","valuationDate":"2018-06-11","transmissionDate":"2018-06-12T19:29:49.31","netAssetValue":2174.93,"assetUnderManagement":622660.7735,"shareNumber":286289.4043,"quotationCurrency":"EUR","netAssetValueInCurrency":2174.93,"assetUnderManagementK":622660.7735,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-12T19:29:42.257"},{"idVl":46443017,"shareCode":"sh47421","valuationDate":"2018-06-12","transmissionDate":"2018-06-13T19:35:31.713","netAssetValue":2172.21,"assetUnderManagement":625612.4017,"shareNumber":288007.5019,"quotationCurrency":"EUR","netAssetValueInCurrency":2172.21,"assetUnderManagementK":625612.4017,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-13T19:35:31.793"},{"idVl":46453457,"shareCode":"sh47421","valuationDate":"2018-06-13","transmissionDate":"2018-06-14T19:15:30.903","netAssetValue":2166.72,"assetUnderManagement":624208.4201,"shareNumber":288089.3042,"quotationCurrency":"EUR","netAssetValueInCurrency":2166.72,"assetUnderManagementK":624208.4201,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-14T19:15:29.657"},{"idVl":46463236,"shareCode":"sh47421","valuationDate":"2018-06-14","transmissionDate":"2018-06-15T19:15:54.617","netAssetValue":2177.0,"assetUnderManagement":628641.919,"shareNumber":288765.4725,"quotationCurrency":"EUR","netAssetValueInCurrency":2177.0,"assetUnderManagementK":628641.919,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-15T19:15:54.07"},{"idVl":46473370,"shareCode":"sh47421","valuationDate":"2018-06-15","transmissionDate":"2018-06-18T19:17:27.193","netAssetValue":2177.06,"assetUnderManagement":629673.0616,"shareNumber":289231.3812,"quotationCurrency":"EUR","netAssetValueInCurrency":2177.06,"assetUnderManagementK":629673.0616,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-18T19:17:24.38"},{"idVl":46484254,"shareCode":"sh47421","valuationDate":"2018-06-18","transmissionDate":"2018-06-19T19:34:19.507","netAssetValue":2175.3,"assetUnderManagement":629804.525,"shareNumber":289524.9663,"quotationCurrency":"EUR","netAssetValueInCurrency":2175.3,"assetUnderManagementK":629804.525,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-19T19:34:18.857"},{"idVl":46494333,"shareCode":"sh47421","valuationDate":"2018-06-19","transmissionDate":"2018-06-20T19:44:40.107","netAssetValue":2163.79,"assetUnderManagement":627124.7222,"shareNumber":289827.5734,"quotationCurrency":"EUR","netAssetValueInCurrency":2163.79,"assetUnderManagementK":627124.7222,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-20T19:44:39.28"},{"idVl":46503901,"shareCode":"sh47421","valuationDate":"2018-06-20","transmissionDate":"2018-06-21T19:27:08.977","netAssetValue":2158.6,"assetUnderManagement":628262.9569,"shareNumber":291051.5813,"quotationCurrency":"EUR","netAssetValueInCurrency":2158.6,"assetUnderManagementK":628262.9569,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-21T19:27:08.44"},{"idVl":46513344,"shareCode":"sh47421","valuationDate":"2018-06-21","transmissionDate":"2018-06-22T19:16:53.05","netAssetValue":2145.19,"assetUnderManagement":625015.3526,"shareNumber":291356.7608,"quotationCurrency":"EUR","netAssetValueInCurrency":2145.19,"assetUnderManagementK":625015.3526,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-22T19:16:52.357"},{"idVl":46523177,"shareCode":"sh47421","valuationDate":"2018-06-22","transmissionDate":"2018-06-25T19:18:16.59","netAssetValue":2140.17,"assetUnderManagement":624602.3404,"shareNumber":291846.4688,"quotationCurrency":"EUR","netAssetValueInCurrency":2140.17,"assetUnderManagementK":624602.3404,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-25T19:18:13.573"},{"idVl":46534397,"shareCode":"sh47421","valuationDate":"2018-06-25","transmissionDate":"2018-06-26T19:31:00.68","netAssetValue":2096.5,"assetUnderManagement":614157.7291,"shareNumber":292944.1583,"quotationCurrency":"EUR","netAssetValueInCurrency":2096.5,"assetUnderManagementK":614157.7291,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-26T19:30:59.87"},{"idVl":46544155,"shareCode":"sh47421","valuationDate":"2018-06-26","transmissionDate":"2018-06-27T19:34:03.247","netAssetValue":2105.44,"assetUnderManagement":617961.919,"shareNumber":293507.7851,"quotationCurrency":"EUR","netAssetValueInCurrency":2105.44,"assetUnderManagementK":617961.919,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-27T19:34:02.57"},{"idVl":46553529,"shareCode":"sh47421","valuationDate":"2018-06-27","transmissionDate":"2018-06-28T19:19:14.31","netAssetValue":2100.85,"assetUnderManagement":617890.9087,"shareNumber":294115.1241,"quotationCurrency":"EUR","netAssetValueInCurrency":2100.85,"assetUnderManagementK":617890.9087,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-28T19:19:13.58"},{"idVl":46565150,"shareCode":"sh47421","valuationDate":"2018-06-28","transmissionDate":"2018-06-29T19:16:18.42","netAssetValue":2101.84,"assetUnderManagement":620522.3892,"shareNumber":295228.0006,"quotationCurrency":"EUR","netAssetValueInCurrency":2101.84,"assetUnderManagementK":620522.3892,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-29T19:16:17.963"},{"idVl":46575124,"shareCode":"sh47421","valuationDate":"2018-06-29","transmissionDate":"2018-07-02T19:19:45.363","netAssetValue":2103.76,"assetUnderManagement":621975.0293,"shareNumber":295649.8932,"quotationCurrency":"EUR","netAssetValueInCurrency":2103.76,"assetUnderManagementK":621975.0293,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-02T19:19:44.843"},{"idVl":46587573,"shareCode":"sh47421","valuationDate":"2018-07-02","transmissionDate":"2018-07-03T19:36:41.24","netAssetValue":2102.92,"assetUnderManagement":618295.6411,"shareNumber":294017.4375,"quotationCurrency":"EUR","netAssetValueInCurrency":2102.92,"assetUnderManagementK":618295.6411,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-03T19:36:40.56"},{"idVl":44275268,"shareCode":"sh47421","valuationDate":"2017-07-31","transmissionDate":"2017-08-01T19:26:56.657","netAssetValue":2012.22,"assetUnderManagement":635482.3836,"shareNumber":315811.4021,"quotationCurrency":"EUR","netAssetValueInCurrency":2012.22,"assetUnderManagementK":635482.3836,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-01T19:27:04.093"},{"idVl":44285326,"shareCode":"sh47421","valuationDate":"2017-08-01","transmissionDate":"2017-08-02T19:32:52.687","netAssetValue":2004.01,"assetUnderManagement":632956.9888,"shareNumber":315845.9193,"quotationCurrency":"EUR","netAssetValueInCurrency":2004.01,"assetUnderManagementK":632956.9888,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-02T19:33:00.377"},{"idVl":44313683,"shareCode":"sh47421","valuationDate":"2017-08-02","transmissionDate":"2017-08-07T19:23:57.817","netAssetValue":1998.81,"assetUnderManagement":630799.0032,"shareNumber":315586.6089,"quotationCurrency":"EUR","netAssetValueInCurrency":1998.81,"assetUnderManagementK":630799.0032,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-07T19:24:06.827"},{"idVl":44313684,"shareCode":"sh47421","valuationDate":"2017-08-03","transmissionDate":"2017-08-07T19:23:58.303","netAssetValue":1982.42,"assetUnderManagement":625707.0967,"shareNumber":315627.9244,"quotationCurrency":"EUR","netAssetValueInCurrency":1982.42,"assetUnderManagementK":625707.0967,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-07T19:24:07.307"},{"idVl":44313685,"shareCode":"sh47421","valuationDate":"2017-08-04","transmissionDate":"2017-08-07T19:23:58.55","netAssetValue":1996.41,"assetUnderManagement":629777.1006,"shareNumber":315454.0238,"quotationCurrency":"EUR","netAssetValueInCurrency":1996.41,"assetUnderManagementK":629777.1006,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-07T19:24:07.563"},{"idVl":44324200,"shareCode":"sh47421","valuationDate":"2017-08-07","transmissionDate":"2017-08-08T19:35:06.803","netAssetValue":2003.39,"assetUnderManagement":630627.1602,"shareNumber":314780.7242,"quotationCurrency":"EUR","netAssetValueInCurrency":2003.39,"assetUnderManagementK":630627.1602,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-08T19:35:16.16"},{"idVl":44333762,"shareCode":"sh47421","valuationDate":"2017-08-08","transmissionDate":"2017-08-09T19:30:29.15","netAssetValue":2002.79,"assetUnderManagement":630989.9845,"shareNumber":315055.1191,"quotationCurrency":"EUR","netAssetValueInCurrency":2002.79,"assetUnderManagementK":630989.9845,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-09T19:30:38.8"},{"idVl":44343173,"shareCode":"sh47421","valuationDate":"2017-08-09","transmissionDate":"2017-08-10T19:23:42.723","netAssetValue":2007.47,"assetUnderManagement":633197.9675,"shareNumber":315421.3165,"quotationCurrency":"EUR","netAssetValueInCurrency":2007.47,"assetUnderManagementK":633197.9675,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-10T19:23:52.64"},{"idVl":44352509,"shareCode":"sh47421","valuationDate":"2017-08-10","transmissionDate":"2017-08-11T19:19:11.237","netAssetValue":1978.21,"assetUnderManagement":624095.0522,"shareNumber":315485.2954,"quotationCurrency":"EUR","netAssetValueInCurrency":1978.21,"assetUnderManagementK":624095.0522,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-11T19:19:21.38"},{"idVl":44362369,"shareCode":"sh47421","valuationDate":"2017-08-11","transmissionDate":"2017-08-14T19:18:36.297","netAssetValue":1967.64,"assetUnderManagement":621297.758,"shareNumber":315757.9569,"quotationCurrency":"EUR","netAssetValueInCurrency":1967.64,"assetUnderManagementK":621297.758,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-14T19:18:47.367"},{"idVl":44373020,"shareCode":"sh47421","valuationDate":"2017-08-14","transmissionDate":"2017-08-16T19:23:42.023","netAssetValue":1976.64,"assetUnderManagement":624588.2609,"shareNumber":315984.979,"quotationCurrency":"EUR","netAssetValueInCurrency":1976.64,"assetUnderManagementK":624588.2609,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-16T19:23:53.657"},{"idVl":44382241,"shareCode":"sh47421","valuationDate":"2017-08-16","transmissionDate":"2017-08-19T10:20:06.457","netAssetValue":1995.21,"assetUnderManagement":630731.4237,"shareNumber":316123.6123,"quotationCurrency":"EUR","netAssetValueInCurrency":1995.21,"assetUnderManagementK":630731.4237,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-19T10:20:18.807"},{"idVl":44391305,"shareCode":"sh47421","valuationDate":"2017-08-17","transmissionDate":"2017-08-19T11:12:03.693","netAssetValue":1986.88,"assetUnderManagement":628274.2847,"shareNumber":316211.6881,"quotationCurrency":"EUR","netAssetValueInCurrency":1986.88,"assetUnderManagementK":628274.2847,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-19T11:12:16.05"},{"idVl":44401047,"shareCode":"sh47421","valuationDate":"2017-08-18","transmissionDate":"2017-08-21T19:19:17.633","netAssetValue":1977.32,"assetUnderManagement":625751.0,"shareNumber":316464.6049,"quotationCurrency":"EUR","netAssetValueInCurrency":1977.32,"assetUnderManagementK":625751.0,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-21T19:19:30.67"},{"idVl":44412386,"shareCode":"sh47421","valuationDate":"2017-08-21","transmissionDate":"2017-08-22T19:34:46.28","netAssetValue":1975.31,"assetUnderManagement":626386.9111,"shareNumber":317107.9827,"quotationCurrency":"EUR","netAssetValueInCurrency":1975.31,"assetUnderManagementK":626386.9111,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-22T19:34:59.62"},{"idVl":44421879,"shareCode":"sh47421","valuationDate":"2017-08-22","transmissionDate":"2017-08-23T19:19:32.737","netAssetValue":1993.04,"assetUnderManagement":633007.4253,"shareNumber":317609.5819,"quotationCurrency":"EUR","netAssetValueInCurrency":1993.04,"assetUnderManagementK":633007.4253,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-23T19:19:46.377"},{"idVl":44431275,"shareCode":"sh47421","valuationDate":"2017-08-23","transmissionDate":"2017-08-24T19:20:13.877","netAssetValue":1988.44,"assetUnderManagement":631482.1258,"shareNumber":317575.9404,"quotationCurrency":"EUR","netAssetValueInCurrency":1988.44,"assetUnderManagementK":631482.1258,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-24T19:20:27.787"},{"idVl":44442707,"shareCode":"sh47421","valuationDate":"2017-08-24","transmissionDate":"2017-08-25T19:18:42.78","netAssetValue":1991.2,"assetUnderManagement":633453.8379,"shareNumber":318126.5981,"quotationCurrency":"EUR","netAssetValueInCurrency":1991.2,"assetUnderManagementK":633453.8379,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-25T19:18:57.03"},{"idVl":44452188,"shareCode":"sh47421","valuationDate":"2017-08-25","transmissionDate":"2017-08-28T19:19:39.477","netAssetValue":1990.17,"assetUnderManagement":633490.2073,"shareNumber":318309.2405,"quotationCurrency":"EUR","netAssetValueInCurrency":1990.17,"assetUnderManagementK":633490.2073,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-28T19:19:54.503"},{"idVl":44462654,"shareCode":"sh47421","valuationDate":"2017-08-28","transmissionDate":"2017-08-29T19:21:14.737","netAssetValue":1974.83,"assetUnderManagement":629656.3506,"shareNumber":318841.4747,"quotationCurrency":"EUR","netAssetValueInCurrency":1974.83,"assetUnderManagementK":629656.3506,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-29T19:21:30.04"},{"idVl":44471759,"shareCode":"sh47421","valuationDate":"2017-08-29","transmissionDate":"2017-08-30T19:31:04.107","netAssetValue":1961.85,"assetUnderManagement":625681.0261,"shareNumber":318924.6516,"quotationCurrency":"EUR","netAssetValueInCurrency":1961.85,"assetUnderManagementK":625681.0261,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-30T19:31:19.67"},{"idVl":44481179,"shareCode":"sh47421","valuationDate":"2017-08-30","transmissionDate":"2017-08-31T19:18:57.687","netAssetValue":1988.09,"assetUnderManagement":635813.4779,"shareNumber":319810.6669,"quotationCurrency":"EUR","netAssetValueInCurrency":1988.09,"assetUnderManagementK":635813.4779,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-31T19:19:13.487"},{"idVl":44490556,"shareCode":"sh47421","valuationDate":"2017-08-31","transmissionDate":"2017-09-01T19:25:42.207","netAssetValue":2005.63,"assetUnderManagement":642053.1072,"shareNumber":320125.2985,"quotationCurrency":"EUR","netAssetValueInCurrency":2005.63,"assetUnderManagementK":642053.1072,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-01T19:25:58.283"},{"idVl":44500733,"shareCode":"sh47421","valuationDate":"2017-09-01","transmissionDate":"2017-09-04T19:19:52.57","netAssetValue":2006.43,"assetUnderManagement":642387.0099,"shareNumber":320164.8619,"quotationCurrency":"EUR","netAssetValueInCurrency":2006.43,"assetUnderManagementK":642387.0099,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-04T19:20:09.477"},{"idVl":44510967,"shareCode":"sh47421","valuationDate":"2017-09-04","transmissionDate":"2017-09-05T19:19:42.2","netAssetValue":2007.95,"assetUnderManagement":643280.5976,"shareNumber":320366.0525,"quotationCurrency":"EUR","netAssetValueInCurrency":2007.95,"assetUnderManagementK":643280.5976,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-05T19:19:59.37"},{"idVl":44520455,"shareCode":"sh47421","valuationDate":"2017-09-05","transmissionDate":"2017-09-06T19:28:04.693","netAssetValue":2002.53,"assetUnderManagement":641378.0572,"shareNumber":320284.6064,"quotationCurrency":"EUR","netAssetValueInCurrency":2002.53,"assetUnderManagementK":641378.0572,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-06T19:28:22.11"},{"idVl":44529734,"shareCode":"sh47421","valuationDate":"2017-09-06","transmissionDate":"2017-09-07T19:18:39.067","netAssetValue":2000.91,"assetUnderManagement":640511.7388,"shareNumber":320110.5286,"quotationCurrency":"EUR","netAssetValueInCurrency":2000.91,"assetUnderManagementK":640511.7388,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-07T19:18:56.74"},{"idVl":44539299,"shareCode":"sh47421","valuationDate":"2017-09-07","transmissionDate":"2017-09-08T19:18:37.943","netAssetValue":2008.25,"assetUnderManagement":643245.8573,"shareNumber":320302.2463,"quotationCurrency":"EUR","netAssetValueInCurrency":2008.25,"assetUnderManagementK":643245.8573,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-08T19:18:55.9"},{"idVl":44549234,"shareCode":"sh47421","valuationDate":"2017-09-08","transmissionDate":"2017-09-11T19:19:54.58","netAssetValue":1991.28,"assetUnderManagement":638146.2349,"shareNumber":320469.907,"quotationCurrency":"EUR","netAssetValueInCurrency":1991.28,"assetUnderManagementK":638146.2349,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-12T16:52:14.55"},{"idVl":44559593,"shareCode":"sh47421","valuationDate":"2017-09-11","transmissionDate":"2017-09-12T19:33:14.177","netAssetValue":2012.44,"assetUnderManagement":644564.7931,"shareNumber":320290.6626,"quotationCurrency":"EUR","netAssetValueInCurrency":2012.44,"assetUnderManagementK":644564.7931,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-14T12:57:37.557"},{"idVl":44568975,"shareCode":"sh47421","valuationDate":"2017-09-12","transmissionDate":"2017-09-13T19:23:32.937","netAssetValue":2032.36,"assetUnderManagement":651494.7624,"shareNumber":320561.3257,"quotationCurrency":"EUR","netAssetValueInCurrency":2032.36,"assetUnderManagementK":651494.7624,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-14T12:57:36.737"},{"idVl":44577942,"shareCode":"sh47421","valuationDate":"2017-09-13","transmissionDate":"2017-09-14T19:19:34.463","netAssetValue":2023.56,"assetUnderManagement":648404.7585,"shareNumber":320428.0715,"quotationCurrency":"EUR","netAssetValueInCurrency":2023.56,"assetUnderManagementK":648404.7585,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-15T16:37:06.693"},{"idVl":44587533,"shareCode":"sh47421","valuationDate":"2017-09-14","transmissionDate":"2017-09-15T19:18:09.54","netAssetValue":2033.62,"assetUnderManagement":651880.2594,"shareNumber":320551.7205,"quotationCurrency":"EUR","netAssetValueInCurrency":2033.62,"assetUnderManagementK":651880.2594,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-18T14:37:26.45"},{"idVl":44597669,"shareCode":"sh47421","valuationDate":"2017-09-15","transmissionDate":"2017-09-18T19:16:31.247","netAssetValue":2022.88,"assetUnderManagement":648999.0089,"shareNumber":320828.4478,"quotationCurrency":"EUR","netAssetValueInCurrency":2022.88,"assetUnderManagementK":648999.0089,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-20T13:11:21.077"},{"idVl":44609000,"shareCode":"sh47421","valuationDate":"2017-09-18","transmissionDate":"2017-09-19T19:28:20.593","netAssetValue":2030.92,"assetUnderManagement":651661.34,"shareNumber":320870.481,"quotationCurrency":"EUR","netAssetValueInCurrency":2030.92,"assetUnderManagementK":651661.34,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-20T13:10:15.067"},{"idVl":44618401,"shareCode":"sh47421","valuationDate":"2017-09-19","transmissionDate":"2017-09-20T19:23:01.963","netAssetValue":2029.09,"assetUnderManagement":651508.4492,"shareNumber":321083.6305,"quotationCurrency":"EUR","netAssetValueInCurrency":2029.09,"assetUnderManagementK":651508.4492,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-04T10:01:02.217"},{"idVl":44628017,"shareCode":"sh47421","valuationDate":"2017-09-20","transmissionDate":"2017-09-21T19:19:12.533","netAssetValue":2031.43,"assetUnderManagement":651509.6518,"shareNumber":320714.1759,"quotationCurrency":"EUR","netAssetValueInCurrency":2031.43,"assetUnderManagementK":651509.6518,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-04T10:00:51.703"},{"idVl":44637371,"shareCode":"sh47421","valuationDate":"2017-09-21","transmissionDate":"2017-09-22T19:19:58.123","netAssetValue":2045.22,"assetUnderManagement":655916.0325,"shareNumber":320706.9826,"quotationCurrency":"EUR","netAssetValueInCurrency":2045.22,"assetUnderManagementK":655916.0325,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-04T10:00:48.613"},{"idVl":44647526,"shareCode":"sh47421","valuationDate":"2017-09-22","transmissionDate":"2017-09-25T19:22:39.323","netAssetValue":2046.28,"assetUnderManagement":656915.0857,"shareNumber":321028.29,"quotationCurrency":"EUR","netAssetValueInCurrency":2046.28,"assetUnderManagementK":656915.0857,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-04T09:59:23.947"},{"idVl":44657747,"shareCode":"sh47421","valuationDate":"2017-09-25","transmissionDate":"2017-09-26T19:21:59.783","netAssetValue":2047.21,"assetUnderManagement":657715.803,"shareNumber":321274.4718,"quotationCurrency":"EUR","netAssetValueInCurrency":2047.21,"assetUnderManagementK":657715.803,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-04T09:59:17.173"},{"idVl":44667404,"shareCode":"sh47421","valuationDate":"2017-09-26","transmissionDate":"2017-09-27T19:23:33.273","netAssetValue":2053.73,"assetUnderManagement":659986.0208,"shareNumber":321360.4123,"quotationCurrency":"EUR","netAssetValueInCurrency":2053.73,"assetUnderManagementK":659986.0208,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-04T09:59:15.44"},{"idVl":44676501,"shareCode":"sh47421","valuationDate":"2017-09-27","transmissionDate":"2017-09-28T19:20:35.797","netAssetValue":2071.11,"assetUnderManagement":667050.7549,"shareNumber":322074.1865,"quotationCurrency":"EUR","netAssetValueInCurrency":2071.11,"assetUnderManagementK":667050.7549,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-04T09:58:41.92"},{"idVl":44685895,"shareCode":"sh47421","valuationDate":"2017-09-28","transmissionDate":"2017-09-29T19:18:12.603","netAssetValue":2061.81,"assetUnderManagement":664806.9889,"shareNumber":322439.1502,"quotationCurrency":"EUR","netAssetValueInCurrency":2061.81,"assetUnderManagementK":664806.9889,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-04T09:56:45.047"},{"idVl":44695592,"shareCode":"sh47421","valuationDate":"2017-09-29","transmissionDate":"2017-10-02T19:22:52.237","netAssetValue":2065.84,"assetUnderManagement":666728.6323,"shareNumber":322740.3718,"quotationCurrency":"EUR","netAssetValueInCurrency":2065.84,"assetUnderManagementK":666728.6323,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-04T09:56:43.357"},{"idVl":44706153,"shareCode":"sh47421","valuationDate":"2017-10-02","transmissionDate":"2017-10-03T19:17:59.863","netAssetValue":2081.82,"assetUnderManagement":672647.7947,"shareNumber":323105.4184,"quotationCurrency":"EUR","netAssetValueInCurrency":2081.82,"assetUnderManagementK":672647.7947,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-04T09:56:31.567"},{"idVl":44715756,"shareCode":"sh47421","valuationDate":"2017-10-03","transmissionDate":"2017-10-04T19:25:11.397","netAssetValue":2091.99,"assetUnderManagement":676301.168,"shareNumber":323280.9375,"quotationCurrency":"EUR","netAssetValueInCurrency":2091.99,"assetUnderManagementK":676301.168,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-06T14:43:48.263"},{"idVl":44725255,"shareCode":"sh47421","valuationDate":"2017-10-04","transmissionDate":"2017-10-05T19:17:31.12","netAssetValue":2087.31,"assetUnderManagement":675378.2437,"shareNumber":323564.4292,"quotationCurrency":"EUR","netAssetValueInCurrency":2087.31,"assetUnderManagementK":675378.2437,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-06T14:41:21.27"},{"idVl":44734615,"shareCode":"sh47421","valuationDate":"2017-10-05","transmissionDate":"2017-10-06T19:18:46.567","netAssetValue":2102.68,"assetUnderManagement":680584.1814,"shareNumber":323674.6421,"quotationCurrency":"EUR","netAssetValueInCurrency":2102.68,"assetUnderManagementK":680584.1814,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-06T19:19:11.963"},{"idVl":44743944,"shareCode":"sh47421","valuationDate":"2017-10-06","transmissionDate":"2017-10-09T19:23:44.227","netAssetValue":2099.57,"assetUnderManagement":679703.9399,"shareNumber":323734.8998,"quotationCurrency":"EUR","netAssetValueInCurrency":2099.57,"assetUnderManagementK":679703.9399,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-09T19:24:10.4"},{"idVl":46597836,"shareCode":"sh47421","valuationDate":"2018-07-03","transmissionDate":"2018-07-04T19:34:04.597","netAssetValue":2096.05,"assetUnderManagement":617124.9849,"shareNumber":294422.9971,"quotationCurrency":"EUR","netAssetValueInCurrency":2096.05,"assetUnderManagementK":617124.9849,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-04T19:34:03.76"},{"idVl":46607655,"shareCode":"sh47421","valuationDate":"2018-07-04","transmissionDate":"2018-07-05T19:16:38.123","netAssetValue":2095.72,"assetUnderManagement":619925.1751,"shareNumber":295806.0491,"quotationCurrency":"EUR","netAssetValueInCurrency":2095.72,"assetUnderManagementK":619925.1751,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-05T19:16:37.507"},{"idVl":46617556,"shareCode":"sh47421","valuationDate":"2018-07-05","transmissionDate":"2018-07-06T19:17:58.47","netAssetValue":2096.12,"assetUnderManagement":621100.9232,"shareNumber":296309.9573,"quotationCurrency":"EUR","netAssetValueInCurrency":2096.12,"assetUnderManagementK":621100.9232,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-06T19:17:57.75"},{"idVl":46627577,"shareCode":"sh47421","valuationDate":"2018-07-06","transmissionDate":"2018-07-09T19:16:58.05","netAssetValue":2110.16,"assetUnderManagement":625846.0771,"shareNumber":296587.4871,"quotationCurrency":"EUR","netAssetValueInCurrency":2110.16,"assetUnderManagementK":625846.0771,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-09T19:16:54.907"},{"idVl":46638436,"shareCode":"sh47421","valuationDate":"2018-07-09","transmissionDate":"2018-07-10T19:34:05.43","netAssetValue":2133.88,"assetUnderManagement":634158.3868,"shareNumber":297185.5583,"quotationCurrency":"EUR","netAssetValueInCurrency":2133.88,"assetUnderManagementK":634158.3868,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-10T19:34:04.877"},{"idVl":46648212,"shareCode":"sh47421","valuationDate":"2018-07-10","transmissionDate":"2018-07-11T19:35:01.733","netAssetValue":2142.09,"assetUnderManagement":639147.3312,"shareNumber":298375.7523,"quotationCurrency":"EUR","netAssetValueInCurrency":2142.09,"assetUnderManagementK":639147.3312,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-11T19:35:01.3"},{"idVl":46657881,"shareCode":"sh47421","valuationDate":"2018-07-11","transmissionDate":"2018-07-12T19:17:46.077","netAssetValue":2111.78,"assetUnderManagement":630898.0799,"shareNumber":298752.1009,"quotationCurrency":"EUR","netAssetValueInCurrency":2111.78,"assetUnderManagementK":630898.0799,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-12T19:17:45.25"},{"idVl":46667549,"shareCode":"sh47421","valuationDate":"2018-07-12","transmissionDate":"2018-07-13T19:16:29.057","netAssetValue":2136.41,"assetUnderManagement":639154.36,"shareNumber":299172.8071,"quotationCurrency":"EUR","netAssetValueInCurrency":2136.41,"assetUnderManagementK":639154.36,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-13T19:16:28.49"},{"idVl":46677816,"shareCode":"sh47421","valuationDate":"2018-07-13","transmissionDate":"2018-07-16T19:18:01.23","netAssetValue":2139.98,"assetUnderManagement":641106.3221,"shareNumber":299585.2303,"quotationCurrency":"EUR","netAssetValueInCurrency":2139.98,"assetUnderManagementK":641106.3221,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-16T19:17:58.313"},{"idVl":46687734,"shareCode":"sh47421","valuationDate":"2018-07-16","transmissionDate":"2018-07-17T19:43:41.977","netAssetValue":2124.87,"assetUnderManagement":637168.1749,"shareNumber":299862.7646,"quotationCurrency":"EUR","netAssetValueInCurrency":2124.87,"assetUnderManagementK":637168.1749,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-17T19:43:41.22"},{"idVl":46698834,"shareCode":"sh47421","valuationDate":"2018-07-17","transmissionDate":"2018-07-18T19:46:05.523","netAssetValue":2132.62,"assetUnderManagement":640360.1089,"shareNumber":300268.7443,"quotationCurrency":"EUR","netAssetValueInCurrency":2132.62,"assetUnderManagementK":640360.1089,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-18T19:46:04.593"},{"idVl":46708513,"shareCode":"sh47421","valuationDate":"2018-07-18","transmissionDate":"2018-07-19T19:18:50.117","netAssetValue":2154.03,"assetUnderManagement":648392.2568,"shareNumber":301014.004,"quotationCurrency":"EUR","netAssetValueInCurrency":2154.03,"assetUnderManagementK":648392.2568,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-19T19:18:49.49"},{"idVl":46718260,"shareCode":"sh47421","valuationDate":"2018-07-19","transmissionDate":"2018-07-20T19:15:18.367","netAssetValue":2145.73,"assetUnderManagement":646249.9446,"shareNumber":301179.5135,"quotationCurrency":"EUR","netAssetValueInCurrency":2145.73,"assetUnderManagementK":646249.9446,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-20T19:15:17.62"},{"idVl":46728626,"shareCode":"sh47421","valuationDate":"2018-07-20","transmissionDate":"2018-07-23T19:16:49.557","netAssetValue":2135.57,"assetUnderManagement":644000.8086,"shareNumber":301559.4213,"quotationCurrency":"EUR","netAssetValueInCurrency":2135.57,"assetUnderManagementK":644000.8086,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-23T19:16:46.437"},{"idVl":46739519,"shareCode":"sh47421","valuationDate":"2018-07-23","transmissionDate":"2018-07-24T19:38:47.697","netAssetValue":2128.58,"assetUnderManagement":643893.4243,"shareNumber":302498.6102,"quotationCurrency":"EUR","netAssetValueInCurrency":2128.58,"assetUnderManagementK":643893.4243,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-24T19:38:47.14"},{"idVl":46749574,"shareCode":"sh47421","valuationDate":"2018-07-24","transmissionDate":"2018-07-25T19:36:40.323","netAssetValue":2143.8,"assetUnderManagement":648196.5266,"shareNumber":302358.0188,"quotationCurrency":"EUR","netAssetValueInCurrency":2143.8,"assetUnderManagementK":648196.5266,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-25T19:36:39.607"},{"idVl":46759496,"shareCode":"sh47421","valuationDate":"2018-07-25","transmissionDate":"2018-07-26T19:40:18.483","netAssetValue":2164.67,"assetUnderManagement":654233.3057,"shareNumber":302232.4268,"quotationCurrency":"EUR","netAssetValueInCurrency":2164.67,"assetUnderManagementK":654233.3057,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-26T19:40:17.663"},{"idVl":46769149,"shareCode":"sh47421","valuationDate":"2018-07-26","transmissionDate":"2018-07-27T19:18:09.803","netAssetValue":2153.18,"assetUnderManagement":650695.4364,"shareNumber":302202.6399,"quotationCurrency":"EUR","netAssetValueInCurrency":2153.18,"assetUnderManagementK":650695.4364,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-27T19:18:09.25"},{"idVl":46779485,"shareCode":"sh47421","valuationDate":"2018-07-27","transmissionDate":"2018-07-30T19:17:00.58","netAssetValue":2155.41,"assetUnderManagement":652336.3855,"shareNumber":302650.7712,"quotationCurrency":"EUR","netAssetValueInCurrency":2155.41,"assetUnderManagementK":652336.3855,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-30T19:16:57.483"},{"idVl":46790629,"shareCode":"sh47421","valuationDate":"2018-07-30","transmissionDate":"2018-07-31T19:40:55.28","netAssetValue":2141.44,"assetUnderManagement":648168.3134,"shareNumber":302679.0508,"quotationCurrency":"EUR","netAssetValueInCurrency":2141.44,"assetUnderManagementK":648168.3134,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-31T19:40:54.517"},{"idVl":46800878,"shareCode":"sh47421","valuationDate":"2018-07-31","transmissionDate":"2018-08-01T19:32:12.997","netAssetValue":2141.38,"assetUnderManagement":647777.2413,"shareNumber":302504.7373,"quotationCurrency":"EUR","netAssetValueInCurrency":2141.38,"assetUnderManagementK":647777.2413,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-01T19:32:12.53"},{"idVl":46810829,"shareCode":"sh47421","valuationDate":"2018-08-01","transmissionDate":"2018-08-02T19:17:35.237","netAssetValue":2134.63,"assetUnderManagement":646135.3441,"shareNumber":302691.6951,"quotationCurrency":"EUR","netAssetValueInCurrency":2134.63,"assetUnderManagementK":646135.3441,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-02T19:17:34.6"},{"idVl":46820961,"shareCode":"sh47421","valuationDate":"2018-08-02","transmissionDate":"2018-08-03T19:20:34.613","netAssetValue":2139.01,"assetUnderManagement":647583.7915,"shareNumber":302749.4117,"quotationCurrency":"EUR","netAssetValueInCurrency":2139.01,"assetUnderManagementK":647583.7915,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-03T19:20:33.81"},{"idVl":46831257,"shareCode":"sh47421","valuationDate":"2018-08-03","transmissionDate":"2018-08-06T19:19:11.517","netAssetValue":2141.81,"assetUnderManagement":648685.9411,"shareNumber":302868.3056,"quotationCurrency":"EUR","netAssetValueInCurrency":2141.81,"assetUnderManagementK":648685.9411,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-06T19:19:08.25"},{"idVl":46842341,"shareCode":"sh47421","valuationDate":"2018-08-06","transmissionDate":"2018-08-07T19:43:38.07","netAssetValue":2144.88,"assetUnderManagement":649244.7893,"shareNumber":302694.778,"quotationCurrency":"EUR","netAssetValueInCurrency":2144.88,"assetUnderManagementK":649244.7893,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-07T19:43:37.523"},{"idVl":46852256,"shareCode":"sh47421","valuationDate":"2018-08-07","transmissionDate":"2018-08-08T19:33:08.857","netAssetValue":2144.41,"assetUnderManagement":647602.4059,"shareNumber":301996.1392,"quotationCurrency":"EUR","netAssetValueInCurrency":2144.41,"assetUnderManagementK":647602.4059,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-08T19:33:08.07"},{"idVl":46862043,"shareCode":"sh47421","valuationDate":"2018-08-08","transmissionDate":"2018-08-09T19:16:04.547","netAssetValue":2138.98,"assetUnderManagement":646651.3536,"shareNumber":302317.2598,"quotationCurrency":"EUR","netAssetValueInCurrency":2138.98,"assetUnderManagementK":646651.3536,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-09T19:16:03.703"},{"idVl":46871866,"shareCode":"sh47421","valuationDate":"2018-08-09","transmissionDate":"2018-08-10T19:16:13.093","netAssetValue":2142.27,"assetUnderManagement":648700.4636,"shareNumber":302810.1597,"quotationCurrency":"EUR","netAssetValueInCurrency":2142.27,"assetUnderManagementK":648700.4636,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-10T19:16:12.453"},{"idVl":46882158,"shareCode":"sh47421","valuationDate":"2018-08-10","transmissionDate":"2018-08-13T19:19:52.983","netAssetValue":2154.15,"assetUnderManagement":652935.192,"shareNumber":303105.3493,"quotationCurrency":"EUR","netAssetValueInCurrency":2154.15,"assetUnderManagementK":652935.192,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-13T19:19:49.907"},{"idVl":46892914,"shareCode":"sh47421","valuationDate":"2018-08-13","transmissionDate":"2018-08-14T19:16:12.23","netAssetValue":2145.89,"assetUnderManagement":650826.1068,"shareNumber":303290.0441,"quotationCurrency":"EUR","netAssetValueInCurrency":2145.89,"assetUnderManagementK":650826.1068,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-14T19:16:11.397"},{"idVl":46903464,"shareCode":"sh47421","valuationDate":"2018-08-14","transmissionDate":"2018-08-16T19:46:05.09","netAssetValue":2142.78,"assetUnderManagement":650023.8826,"shareNumber":303355.401,"quotationCurrency":"EUR","netAssetValueInCurrency":2142.78,"assetUnderManagementK":650023.8826,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-16T19:46:04.343"},{"idVl":46913027,"shareCode":"sh47421","valuationDate":"2018-08-16","transmissionDate":"2018-08-17T19:21:00.79","netAssetValue":2110.43,"assetUnderManagement":640476.4333,"shareNumber":303481.0643,"quotationCurrency":"EUR","netAssetValueInCurrency":2110.43,"assetUnderManagementK":640476.4333,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-17T19:20:59.917"},{"idVl":46923173,"shareCode":"sh47421","valuationDate":"2018-08-17","transmissionDate":"2018-08-20T19:18:14.867","netAssetValue":2113.6,"assetUnderManagement":641941.7049,"shareNumber":303719.0133,"quotationCurrency":"EUR","netAssetValueInCurrency":2113.6,"assetUnderManagementK":641941.7049,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-20T19:18:11.62"},{"idVl":46934297,"shareCode":"sh47421","valuationDate":"2018-08-20","transmissionDate":"2018-08-21T19:45:33.347","netAssetValue":2118.79,"assetUnderManagement":643912.8347,"shareNumber":303905.8602,"quotationCurrency":"EUR","netAssetValueInCurrency":2118.79,"assetUnderManagementK":643912.8347,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-21T19:45:32.713"},{"idVl":46944121,"shareCode":"sh47421","valuationDate":"2018-08-21","transmissionDate":"2018-08-22T19:53:21.823","netAssetValue":2116.31,"assetUnderManagement":643670.8885,"shareNumber":304147.2934,"quotationCurrency":"EUR","netAssetValueInCurrency":2116.31,"assetUnderManagementK":643670.8885,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-22T19:53:19.833"},{"idVl":46953931,"shareCode":"sh47421","valuationDate":"2018-08-22","transmissionDate":"2018-08-23T19:16:34.65","netAssetValue":2107.99,"assetUnderManagement":641275.894,"shareNumber":304211.7929,"quotationCurrency":"EUR","netAssetValueInCurrency":2107.99,"assetUnderManagementK":641275.894,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-23T19:16:34.13"},{"idVl":46963746,"shareCode":"sh47421","valuationDate":"2018-08-23","transmissionDate":"2018-08-24T19:16:47.317","netAssetValue":2099.64,"assetUnderManagement":638653.4833,"shareNumber":304173.1273,"quotationCurrency":"EUR","netAssetValueInCurrency":2099.64,"assetUnderManagementK":638653.4833,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-24T19:16:46.653"},{"idVl":46973941,"shareCode":"sh47421","valuationDate":"2018-08-24","transmissionDate":"2018-08-27T19:16:45.457","netAssetValue":2112.05,"assetUnderManagement":642570.037,"shareNumber":304239.9584,"quotationCurrency":"EUR","netAssetValueInCurrency":2112.05,"assetUnderManagementK":642570.037,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-27T19:16:42.363"},{"idVl":46985383,"shareCode":"sh47421","valuationDate":"2018-08-27","transmissionDate":"2018-08-28T19:50:07.57","netAssetValue":2132.45,"assetUnderManagement":649062.7898,"shareNumber":304374.7324,"quotationCurrency":"EUR","netAssetValueInCurrency":2132.45,"assetUnderManagementK":649062.7898,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-28T19:50:03.867"},{"idVl":46995129,"shareCode":"sh47421","valuationDate":"2018-08-28","transmissionDate":"2018-08-29T19:36:23.38","netAssetValue":2121.51,"assetUnderManagement":646240.1615,"shareNumber":304612.5943,"quotationCurrency":"EUR","netAssetValueInCurrency":2121.51,"assetUnderManagementK":646240.1615,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-29T19:36:22.777"},{"idVl":47004686,"shareCode":"sh47421","valuationDate":"2018-08-29","transmissionDate":"2018-08-30T19:16:32.403","netAssetValue":2130.49,"assetUnderManagement":649101.5453,"shareNumber":304672.7427,"quotationCurrency":"EUR","netAssetValueInCurrency":2130.49,"assetUnderManagementK":649101.5453,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-30T19:16:31.643"},{"idVl":47014472,"shareCode":"sh47421","valuationDate":"2018-08-30","transmissionDate":"2018-08-31T19:19:37.72","netAssetValue":2117.73,"assetUnderManagement":646167.7183,"shareNumber":305122.9246,"quotationCurrency":"EUR","netAssetValueInCurrency":2117.73,"assetUnderManagementK":646167.7183,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-31T19:19:36.9"},{"idVl":47024657,"shareCode":"sh47421","valuationDate":"2018-08-31","transmissionDate":"2018-09-03T19:17:22.67","netAssetValue":2106.49,"assetUnderManagement":645069.5391,"shareNumber":306230.1612,"quotationCurrency":"EUR","netAssetValueInCurrency":2106.49,"assetUnderManagementK":645069.5391,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-03T19:17:21.02"},{"idVl":47397907,"shareCode":"sh47421","valuationDate":"2018-10-23","transmissionDate":"2018-10-24T19:44:28.427","netAssetValue":1993.81,"assetUnderManagement":614524.7152,"shareNumber":308215.7917,"quotationCurrency":"EUR","netAssetValueInCurrency":1993.81,"assetUnderManagementK":614524.7152,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-24T19:44:27.72"},{"idVl":47408091,"shareCode":"sh47421","valuationDate":"2018-10-24","transmissionDate":"2018-10-25T19:19:31.98","netAssetValue":1956.29,"assetUnderManagement":603415.4263,"shareNumber":308449.6386,"quotationCurrency":"EUR","netAssetValueInCurrency":1956.29,"assetUnderManagementK":603415.4263,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-25T19:19:31.15"},{"idVl":47417921,"shareCode":"sh47421","valuationDate":"2018-10-25","transmissionDate":"2018-10-26T19:31:42.767","netAssetValue":1961.11,"assetUnderManagement":605476.9164,"shareNumber":308741.5919,"quotationCurrency":"EUR","netAssetValueInCurrency":1961.11,"assetUnderManagementK":605476.9164,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-26T19:31:42.223"},{"idVl":47427786,"shareCode":"sh47421","valuationDate":"2018-10-26","transmissionDate":"2018-10-29T19:23:00.867","netAssetValue":1956.63,"assetUnderManagement":604461.2665,"shareNumber":308929.3162,"quotationCurrency":"EUR","netAssetValueInCurrency":1956.63,"assetUnderManagementK":604461.2665,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-29T19:22:58.573"},{"idVl":47438663,"shareCode":"sh47421","valuationDate":"2018-10-29","transmissionDate":"2018-10-30T19:46:42.127","netAssetValue":1934.24,"assetUnderManagement":596111.9724,"shareNumber":308189.7684,"quotationCurrency":"EUR","netAssetValueInCurrency":1934.24,"assetUnderManagementK":596111.9724,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-30T19:46:41.357"},{"idVl":47448603,"shareCode":"sh47421","valuationDate":"2018-10-30","transmissionDate":"2018-10-31T19:46:26.04","netAssetValue":1957.05,"assetUnderManagement":603607.5311,"shareNumber":308427.0552,"quotationCurrency":"EUR","netAssetValueInCurrency":1957.05,"assetUnderManagementK":603607.5311,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-31T19:46:25.153"},{"idVl":47458940,"shareCode":"sh47421","valuationDate":"2018-10-31","transmissionDate":"2018-11-02T19:27:29.643","netAssetValue":1993.96,"assetUnderManagement":614728.8857,"shareNumber":308294.8266,"quotationCurrency":"EUR","netAssetValueInCurrency":1993.96,"assetUnderManagementK":614728.8857,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-02T19:27:28.783"},{"idVl":47469522,"shareCode":"sh47421","valuationDate":"2018-11-02","transmissionDate":"2018-11-05T19:18:54.837","netAssetValue":2025.69,"assetUnderManagement":624373.0854,"shareNumber":308227.7512,"quotationCurrency":"EUR","netAssetValueInCurrency":2025.69,"assetUnderManagementK":624373.0854,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-05T19:18:51.563"},{"idVl":47480325,"shareCode":"sh47421","valuationDate":"2018-11-05","transmissionDate":"2018-11-06T19:35:46.69","netAssetValue":2026.15,"assetUnderManagement":623196.1789,"shareNumber":307576.2516,"quotationCurrency":"EUR","netAssetValueInCurrency":2026.15,"assetUnderManagementK":623196.1789,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-06T19:35:45.95"},{"idVl":47490261,"shareCode":"sh47421","valuationDate":"2018-11-06","transmissionDate":"2018-11-07T19:45:18.503","netAssetValue":2015.82,"assetUnderManagement":619920.6095,"shareNumber":307527.5403,"quotationCurrency":"EUR","netAssetValueInCurrency":2015.82,"assetUnderManagementK":619920.6095,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-07T19:45:17.687"},{"idVl":47499603,"shareCode":"sh47421","valuationDate":"2018-11-07","transmissionDate":"2018-11-08T19:17:27.823","netAssetValue":2030.81,"assetUnderManagement":625358.1876,"shareNumber":307934.9921,"quotationCurrency":"EUR","netAssetValueInCurrency":2030.81,"assetUnderManagementK":625358.1876,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-08T19:17:26.98"},{"idVl":47509333,"shareCode":"sh47421","valuationDate":"2018-11-08","transmissionDate":"2018-11-09T19:18:22.477","netAssetValue":2028.63,"assetUnderManagement":624436.0773,"shareNumber":307812.4021,"quotationCurrency":"EUR","netAssetValueInCurrency":2028.63,"assetUnderManagementK":624436.0773,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-09T19:18:21.793"},{"idVl":47519427,"shareCode":"sh47421","valuationDate":"2018-11-09","transmissionDate":"2018-11-12T19:18:27.207","netAssetValue":2012.34,"assetUnderManagement":620312.3709,"shareNumber":308254.3547,"quotationCurrency":"EUR","netAssetValueInCurrency":2012.34,"assetUnderManagementK":620312.3709,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-12T19:18:24.02"},{"idVl":47530302,"shareCode":"sh47421","valuationDate":"2018-11-12","transmissionDate":"2018-11-13T19:45:26.85","netAssetValue":1992.55,"assetUnderManagement":614253.1497,"shareNumber":308274.292,"quotationCurrency":"EUR","netAssetValueInCurrency":1992.55,"assetUnderManagementK":614253.1497,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-13T19:45:25.96"},{"idVl":47539918,"shareCode":"sh47421","valuationDate":"2018-11-13","transmissionDate":"2018-11-14T19:38:07.947","netAssetValue":1997.72,"assetUnderManagement":616187.5298,"shareNumber":308445.9137,"quotationCurrency":"EUR","netAssetValueInCurrency":1997.72,"assetUnderManagementK":616187.5298,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-14T19:38:07.12"},{"idVl":47548829,"shareCode":"sh47421","valuationDate":"2018-11-14","transmissionDate":"2018-11-15T19:17:20.067","netAssetValue":1997.69,"assetUnderManagement":616353.3738,"shareNumber":308532.8751,"quotationCurrency":"EUR","netAssetValueInCurrency":1997.69,"assetUnderManagementK":616353.3738,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-15T19:17:19.25"},{"idVl":47559388,"shareCode":"sh47421","valuationDate":"2018-11-15","transmissionDate":"2018-11-16T19:19:13.223","netAssetValue":2014.2,"assetUnderManagement":622421.7659,"shareNumber":309016.4487,"quotationCurrency":"EUR","netAssetValueInCurrency":2014.2,"assetUnderManagementK":622421.7659,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-16T19:19:12.373"},{"idVl":47569625,"shareCode":"sh47421","valuationDate":"2018-11-16","transmissionDate":"2018-11-19T19:24:11.307","netAssetValue":2009.26,"assetUnderManagement":621076.9383,"shareNumber":309107.1106,"quotationCurrency":"EUR","netAssetValueInCurrency":2009.26,"assetUnderManagementK":621076.9383,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-19T19:24:08.023"},{"idVl":47580550,"shareCode":"sh47421","valuationDate":"2018-11-19","transmissionDate":"2018-11-20T19:41:07.137","netAssetValue":1982.31,"assetUnderManagement":612951.9002,"shareNumber":309210.3363,"quotationCurrency":"EUR","netAssetValueInCurrency":1982.31,"assetUnderManagementK":612951.9002,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-20T19:41:06.433"},{"idVl":47590329,"shareCode":"sh47421","valuationDate":"2018-11-20","transmissionDate":"2018-11-21T19:40:37.23","netAssetValue":1946.33,"assetUnderManagement":602765.9302,"shareNumber":309693.1727,"quotationCurrency":"EUR","netAssetValueInCurrency":1946.33,"assetUnderManagementK":602765.9302,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-21T19:40:36.457"},{"idVl":47599319,"shareCode":"sh47421","valuationDate":"2018-11-21","transmissionDate":"2018-11-22T19:27:29.167","netAssetValue":1968.55,"assetUnderManagement":611671.5147,"shareNumber":310722.5852,"quotationCurrency":"EUR","netAssetValueInCurrency":1968.55,"assetUnderManagementK":611671.5147,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-22T19:27:28.607"},{"idVl":47607708,"shareCode":"sh47421","valuationDate":"2018-11-22","transmissionDate":"2018-11-23T19:16:51.893","netAssetValue":1969.77,"assetUnderManagement":612796.6233,"shareNumber":311099.8127,"quotationCurrency":"EUR","netAssetValueInCurrency":1969.77,"assetUnderManagementK":612796.6233,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-23T19:16:51.12"},{"idVl":47617507,"shareCode":"sh47421","valuationDate":"2018-11-23","transmissionDate":"2018-11-26T19:18:33.267","netAssetValue":1954.83,"assetUnderManagement":608445.0494,"shareNumber":311252.4814,"quotationCurrency":"EUR","netAssetValueInCurrency":1954.83,"assetUnderManagementK":608445.0494,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-26T19:18:30.07"},{"idVl":47629859,"shareCode":"sh47421","valuationDate":"2018-11-26","transmissionDate":"2018-11-27T19:28:46.163","netAssetValue":1970.9,"assetUnderManagement":613770.9159,"shareNumber":311416.4363,"quotationCurrency":"EUR","netAssetValueInCurrency":1970.9,"assetUnderManagementK":613770.9159,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-27T19:28:46.093"},{"idVl":47639585,"shareCode":"sh47421","valuationDate":"2018-11-27","transmissionDate":"2018-11-28T19:51:33.313","netAssetValue":1967.76,"assetUnderManagement":612365.2953,"shareNumber":311198.4633,"quotationCurrency":"EUR","netAssetValueInCurrency":1967.76,"assetUnderManagementK":612365.2953,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-28T19:51:32.203"},{"idVl":47649166,"shareCode":"sh47421","valuationDate":"2018-11-28","transmissionDate":"2018-11-29T19:16:59.78","netAssetValue":2006.33,"assetUnderManagement":622814.7604,"shareNumber":310424.5833,"quotationCurrency":"EUR","netAssetValueInCurrency":2006.33,"assetUnderManagementK":622814.7604,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-29T19:16:59.153"},{"idVl":47659151,"shareCode":"sh47421","valuationDate":"2018-11-29","transmissionDate":"2018-11-30T19:29:11.997","netAssetValue":1985.8,"assetUnderManagement":616738.784,"shareNumber":310574.6731,"quotationCurrency":"EUR","netAssetValueInCurrency":1985.8,"assetUnderManagementK":616738.784,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-30T19:29:11.077"},{"idVl":47669076,"shareCode":"sh47421","valuationDate":"2018-11-30","transmissionDate":"2018-12-03T19:19:03.44","netAssetValue":2000.06,"assetUnderManagement":622206.6458,"shareNumber":311093.6212,"quotationCurrency":"EUR","netAssetValueInCurrency":2000.06,"assetUnderManagementK":622206.6458,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-03T19:19:03.61"},{"idVl":47679898,"shareCode":"sh47421","valuationDate":"2018-12-03","transmissionDate":"2018-12-04T19:19:38.14","netAssetValue":2033.92,"assetUnderManagement":633388.617,"shareNumber":311412.4721,"quotationCurrency":"EUR","netAssetValueInCurrency":2033.92,"assetUnderManagementK":633388.617,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-04T19:19:36.95"},{"idVl":47689890,"shareCode":"sh47421","valuationDate":"2018-12-04","transmissionDate":"2018-12-05T19:31:29.553","netAssetValue":1984.85,"assetUnderManagement":618729.0484,"shareNumber":311726.1875,"quotationCurrency":"EUR","netAssetValueInCurrency":1984.85,"assetUnderManagementK":618729.0484,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-05T19:31:28.76"},{"idVl":47699112,"shareCode":"sh47421","valuationDate":"2018-12-05","transmissionDate":"2018-12-06T19:20:56.15","netAssetValue":1988.32,"assetUnderManagement":619957.1174,"shareNumber":311800.0705,"quotationCurrency":"EUR","netAssetValueInCurrency":1988.32,"assetUnderManagementK":619957.1174,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-06T19:20:55.51"},{"idVl":47708690,"shareCode":"sh47421","valuationDate":"2018-12-06","transmissionDate":"2018-12-07T19:19:53.147","netAssetValue":1946.89,"assetUnderManagement":607385.3659,"shareNumber":311977.812,"quotationCurrency":"EUR","netAssetValueInCurrency":1946.89,"assetUnderManagementK":607385.3659,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-07T19:19:52.3"},{"idVl":47718650,"shareCode":"sh47421","valuationDate":"2018-12-07","transmissionDate":"2018-12-10T19:20:59.737","netAssetValue":1923.26,"assetUnderManagement":600412.495,"shareNumber":312184.0364,"quotationCurrency":"EUR","netAssetValueInCurrency":1923.26,"assetUnderManagementK":600412.495,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-10T19:20:56.42"},{"idVl":47729405,"shareCode":"sh47421","valuationDate":"2018-12-10","transmissionDate":"2018-12-11T19:18:21.71","netAssetValue":1908.88,"assetUnderManagement":595946.3288,"shareNumber":312197.2796,"quotationCurrency":"EUR","netAssetValueInCurrency":1908.88,"assetUnderManagementK":595946.3288,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-11T19:18:21.14"},{"idVl":47739459,"shareCode":"sh47421","valuationDate":"2018-12-11","transmissionDate":"2018-12-12T19:32:28.41","netAssetValue":1913.21,"assetUnderManagement":597671.0518,"shareNumber":312391.7994,"quotationCurrency":"EUR","netAssetValueInCurrency":1913.21,"assetUnderManagementK":597671.0518,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-12T19:32:26.753"},{"idVl":43874459,"shareCode":"sh47421","valuationDate":"2017-05-31","transmissionDate":"2017-06-01T19:33:15.387","netAssetValue":1989.38,"assetUnderManagement":612731.8501,"shareNumber":308001.4864,"quotationCurrency":"EUR","netAssetValueInCurrency":1989.38,"assetUnderManagementK":612731.8501,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-01T19:33:19.073"},{"idVl":43884141,"shareCode":"sh47421","valuationDate":"2017-06-01","transmissionDate":"2017-06-02T19:25:12.583","netAssetValue":2001.4,"assetUnderManagement":614663.1802,"shareNumber":307117.0536,"quotationCurrency":"EUR","netAssetValueInCurrency":2001.4,"assetUnderManagementK":614663.1802,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-02T19:25:16.57"},{"idVl":43894585,"shareCode":"sh47421","valuationDate":"2017-06-02","transmissionDate":"2017-06-06T20:02:51.253","netAssetValue":2003.6,"assetUnderManagement":615681.0765,"shareNumber":307287.9481,"quotationCurrency":"EUR","netAssetValueInCurrency":2003.6,"assetUnderManagementK":615681.0765,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-06T20:02:51.9"},{"idVl":43905038,"shareCode":"sh47421","valuationDate":"2017-06-06","transmissionDate":"2017-06-07T19:30:15.287","netAssetValue":1998.97,"assetUnderManagement":615043.5124,"shareNumber":307679.6443,"quotationCurrency":"EUR","netAssetValueInCurrency":1998.97,"assetUnderManagementK":615043.5124,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-07T19:30:16.203"},{"idVl":43914566,"shareCode":"sh47421","valuationDate":"2017-06-07","transmissionDate":"2017-06-08T19:25:57.667","netAssetValue":1997.14,"assetUnderManagement":612874.8472,"shareNumber":306876.6131,"quotationCurrency":"EUR","netAssetValueInCurrency":1997.14,"assetUnderManagementK":612874.8472,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-08T19:25:58.85"},{"idVl":43923868,"shareCode":"sh47421","valuationDate":"2017-06-08","transmissionDate":"2017-06-09T19:25:33.69","netAssetValue":2009.73,"assetUnderManagement":616785.791,"shareNumber":306899.4633,"quotationCurrency":"EUR","netAssetValueInCurrency":2009.73,"assetUnderManagementK":616785.791,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-09T19:25:35.157"},{"idVl":43933582,"shareCode":"sh47421","valuationDate":"2017-06-09","transmissionDate":"2017-06-12T19:20:45.91","netAssetValue":2018.55,"assetUnderManagement":621249.0312,"shareNumber":307770.6117,"quotationCurrency":"EUR","netAssetValueInCurrency":2018.55,"assetUnderManagementK":621249.0312,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-12T19:20:48.247"},{"idVl":43943909,"shareCode":"sh47421","valuationDate":"2017-06-12","transmissionDate":"2017-06-13T19:21:11.327","netAssetValue":2014.98,"assetUnderManagement":620717.9488,"shareNumber":308052.3097,"quotationCurrency":"EUR","netAssetValueInCurrency":2014.98,"assetUnderManagementK":620717.9488,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-13T19:21:13.933"},{"idVl":43953648,"shareCode":"sh47421","valuationDate":"2017-06-13","transmissionDate":"2017-06-14T19:22:06.437","netAssetValue":2025.3,"assetUnderManagement":626004.1622,"shareNumber":309092.5835,"quotationCurrency":"EUR","netAssetValueInCurrency":2025.3,"assetUnderManagementK":626004.1622,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-14T19:22:09.3"},{"idVl":43963049,"shareCode":"sh47421","valuationDate":"2017-06-14","transmissionDate":"2017-06-15T19:22:23.507","netAssetValue":2007.43,"assetUnderManagement":620603.7616,"shareNumber":309153.6192,"quotationCurrency":"EUR","netAssetValueInCurrency":2007.43,"assetUnderManagementK":620603.7616,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-15T19:22:27.147"},{"idVl":43972404,"shareCode":"sh47421","valuationDate":"2017-06-15","transmissionDate":"2017-06-16T19:20:14.963","netAssetValue":2000.27,"assetUnderManagement":619050.6957,"shareNumber":309483.8716,"quotationCurrency":"EUR","netAssetValueInCurrency":2000.27,"assetUnderManagementK":619050.6957,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-16T19:20:18.347"},{"idVl":43982131,"shareCode":"sh47421","valuationDate":"2017-06-16","transmissionDate":"2017-06-19T19:21:13.713","netAssetValue":2001.29,"assetUnderManagement":619827.9346,"shareNumber":309713.6649,"quotationCurrency":"EUR","netAssetValueInCurrency":2001.29,"assetUnderManagementK":619827.9346,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-19T19:21:17.97"},{"idVl":43992516,"shareCode":"sh47421","valuationDate":"2017-06-19","transmissionDate":"2017-06-20T19:19:37.573","netAssetValue":2016.34,"assetUnderManagement":624958.2354,"shareNumber":309947.4892,"quotationCurrency":"EUR","netAssetValueInCurrency":2016.34,"assetUnderManagementK":624958.2354,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-20T19:19:42.123"},{"idVl":44001581,"shareCode":"sh47421","valuationDate":"2017-06-20","transmissionDate":"2017-06-21T19:21:20.203","netAssetValue":2011.58,"assetUnderManagement":623187.082,"shareNumber":309799.8421,"quotationCurrency":"EUR","netAssetValueInCurrency":2011.58,"assetUnderManagementK":623187.082,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-21T19:21:25.04"},{"idVl":44011191,"shareCode":"sh47421","valuationDate":"2017-06-21","transmissionDate":"2017-06-22T19:20:37.92","netAssetValue":2017.66,"assetUnderManagement":626100.0683,"shareNumber":310309.857,"quotationCurrency":"EUR","netAssetValueInCurrency":2017.66,"assetUnderManagementK":626100.0683,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-22T19:20:43.043"},{"idVl":44020316,"shareCode":"sh47421","valuationDate":"2017-06-22","transmissionDate":"2017-06-23T19:19:11.013","netAssetValue":2020.34,"assetUnderManagement":627247.1309,"shareNumber":310465.5425,"quotationCurrency":"EUR","netAssetValueInCurrency":2020.34,"assetUnderManagementK":627247.1309,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-23T19:19:16.43"},{"idVl":44030061,"shareCode":"sh47421","valuationDate":"2017-06-23","transmissionDate":"2017-06-26T19:19:03.477","netAssetValue":2028.78,"assetUnderManagement":629993.4081,"shareNumber":310528.2154,"quotationCurrency":"EUR","netAssetValueInCurrency":2028.78,"assetUnderManagementK":629993.4081,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-26T19:19:09.73"},{"idVl":44040413,"shareCode":"sh47421","valuationDate":"2017-06-26","transmissionDate":"2017-06-27T19:21:36.057","netAssetValue":2027.23,"assetUnderManagement":628075.6773,"shareNumber":309820.3884,"quotationCurrency":"EUR","netAssetValueInCurrency":2027.23,"assetUnderManagementK":628075.6773,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-27T19:21:42.757"},{"idVl":44049565,"shareCode":"sh47421","valuationDate":"2017-06-27","transmissionDate":"2017-06-28T19:20:51.877","netAssetValue":2007.01,"assetUnderManagement":621958.585,"shareNumber":309892.7563,"quotationCurrency":"EUR","netAssetValueInCurrency":2007.01,"assetUnderManagementK":621958.585,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-28T19:20:58.66"},{"idVl":44059919,"shareCode":"sh47421","valuationDate":"2017-06-28","transmissionDate":"2017-06-29T19:20:24.157","netAssetValue":2005.88,"assetUnderManagement":622096.8056,"shareNumber":310136.3178,"quotationCurrency":"EUR","netAssetValueInCurrency":2005.88,"assetUnderManagementK":622096.8056,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-29T19:20:31.213"},{"idVl":44069284,"shareCode":"sh47421","valuationDate":"2017-06-29","transmissionDate":"2017-06-30T19:20:05.897","netAssetValue":1991.96,"assetUnderManagement":619498.9773,"shareNumber":310999.705,"quotationCurrency":"EUR","netAssetValueInCurrency":1991.96,"assetUnderManagementK":619498.9773,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-30T19:20:13.213"},{"idVl":44078612,"shareCode":"sh47421","valuationDate":"2017-06-30","transmissionDate":"2017-07-03T19:20:49.6","netAssetValue":1993.19,"assetUnderManagement":621265.1313,"shareNumber":311694.2186,"quotationCurrency":"EUR","netAssetValueInCurrency":1993.19,"assetUnderManagementK":621265.1313,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-07T16:47:06.767"},{"idVl":44088997,"shareCode":"sh47421","valuationDate":"2017-07-03","transmissionDate":"2017-07-04T19:21:20.37","netAssetValue":2008.55,"assetUnderManagement":626305.4754,"shareNumber":311819.2655,"quotationCurrency":"EUR","netAssetValueInCurrency":2008.55,"assetUnderManagementK":626305.4754,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-07T16:45:14.87"},{"idVl":44097404,"shareCode":"sh47421","valuationDate":"2017-07-04","transmissionDate":"2017-07-05T19:19:32.58","netAssetValue":2004.86,"assetUnderManagement":625426.5736,"shareNumber":311954.5684,"quotationCurrency":"EUR","netAssetValueInCurrency":2004.86,"assetUnderManagementK":625426.5736,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-05T19:19:41.287"},{"idVl":44108108,"shareCode":"sh47421","valuationDate":"2017-07-05","transmissionDate":"2017-07-06T19:23:57.36","netAssetValue":2017.08,"assetUnderManagement":629589.0593,"shareNumber":312128.6614,"quotationCurrency":"EUR","netAssetValueInCurrency":2017.08,"assetUnderManagementK":629589.0593,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-06T19:23:57.61"},{"idVl":44116808,"shareCode":"sh47421","valuationDate":"2017-07-06","transmissionDate":"2017-07-07T19:18:48.233","netAssetValue":2004.24,"assetUnderManagement":626434.536,"shareNumber":312554.4048,"quotationCurrency":"EUR","netAssetValueInCurrency":2004.24,"assetUnderManagementK":626434.536,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-07T19:18:48.597"},{"idVl":44127310,"shareCode":"sh47421","valuationDate":"2017-07-07","transmissionDate":"2017-07-10T19:20:09.02","netAssetValue":1995.99,"assetUnderManagement":624118.2779,"shareNumber":312685.8645,"quotationCurrency":"EUR","netAssetValueInCurrency":1995.99,"assetUnderManagementK":624118.2779,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-10T19:20:10.303"},{"idVl":44137918,"shareCode":"sh47421","valuationDate":"2017-07-10","transmissionDate":"2017-07-11T19:35:40.457","netAssetValue":2011.48,"assetUnderManagement":628976.8916,"shareNumber":312693.4684,"quotationCurrency":"EUR","netAssetValueInCurrency":2011.48,"assetUnderManagementK":628976.8916,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-11T19:35:41.84"},{"idVl":44147305,"shareCode":"sh47421","valuationDate":"2017-07-11","transmissionDate":"2017-07-12T19:38:03.773","netAssetValue":2015.95,"assetUnderManagement":632214.3235,"shareNumber":313605.4017,"quotationCurrency":"EUR","netAssetValueInCurrency":2015.95,"assetUnderManagementK":632214.3235,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-12T19:38:05.547"},{"idVl":44155962,"shareCode":"sh47421","valuationDate":"2017-07-12","transmissionDate":"2017-07-13T19:32:55.987","netAssetValue":2016.97,"assetUnderManagement":632950.1039,"shareNumber":313813.1275,"quotationCurrency":"EUR","netAssetValueInCurrency":2016.97,"assetUnderManagementK":632950.1039,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-13T19:32:57.9"},{"idVl":44167393,"shareCode":"sh47421","valuationDate":"2017-07-13","transmissionDate":"2017-07-17T19:22:45.907","netAssetValue":2035.88,"assetUnderManagement":639361.94,"shareNumber":314046.9224,"quotationCurrency":"EUR","netAssetValueInCurrency":2035.88,"assetUnderManagementK":639361.94,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-17T19:22:49.167"},{"idVl":44176844,"shareCode":"sh47421","valuationDate":"2017-07-17","transmissionDate":"2017-07-18T19:30:16.137","netAssetValue":2041.78,"assetUnderManagement":641826.4259,"shareNumber":314347.0128,"quotationCurrency":"EUR","netAssetValueInCurrency":2041.78,"assetUnderManagementK":641826.4259,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-18T19:30:19.67"},{"idVl":44186800,"shareCode":"sh47421","valuationDate":"2017-07-18","transmissionDate":"2017-07-19T19:29:45.583","netAssetValue":2030.16,"assetUnderManagement":639344.6171,"shareNumber":314923.1393,"quotationCurrency":"EUR","netAssetValueInCurrency":2030.16,"assetUnderManagementK":639344.6171,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-19T19:29:49.23"},{"idVl":44196432,"shareCode":"sh47421","valuationDate":"2017-07-19","transmissionDate":"2017-07-20T19:34:38.38","netAssetValue":2043.62,"assetUnderManagement":644576.5335,"shareNumber":315409.0233,"quotationCurrency":"EUR","netAssetValueInCurrency":2043.62,"assetUnderManagementK":644576.5335,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-20T19:34:42.38"},{"idVl":44205761,"shareCode":"sh47421","valuationDate":"2017-07-20","transmissionDate":"2017-07-21T19:17:59.44","netAssetValue":2043.88,"assetUnderManagement":644795.5316,"shareNumber":315476.1932,"quotationCurrency":"EUR","netAssetValueInCurrency":2043.88,"assetUnderManagementK":644795.5316,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-21T19:18:03.777"},{"idVl":44215506,"shareCode":"sh47421","valuationDate":"2017-07-21","transmissionDate":"2017-07-24T19:24:50.513","netAssetValue":2017.38,"assetUnderManagement":636203.9288,"shareNumber":315361.3819,"quotationCurrency":"EUR","netAssetValueInCurrency":2017.38,"assetUnderManagementK":636203.9288,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-24T19:24:55.577"},{"idVl":44226197,"shareCode":"sh47421","valuationDate":"2017-07-24","transmissionDate":"2017-07-25T19:23:25.007","netAssetValue":2011.67,"assetUnderManagement":634958.4945,"shareNumber":315637.7631,"quotationCurrency":"EUR","netAssetValueInCurrency":2011.67,"assetUnderManagementK":634958.4945,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-25T19:23:30.45"},{"idVl":44235649,"shareCode":"sh47421","valuationDate":"2017-07-25","transmissionDate":"2017-07-26T19:21:21.707","netAssetValue":2013.14,"assetUnderManagement":635203.5094,"shareNumber":315527.9794,"quotationCurrency":"EUR","netAssetValueInCurrency":2013.14,"assetUnderManagementK":635203.5094,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-26T19:21:27.433"},{"idVl":44245121,"shareCode":"sh47421","valuationDate":"2017-07-26","transmissionDate":"2017-07-27T19:21:43.81","netAssetValue":2024.49,"assetUnderManagement":638107.3958,"shareNumber":315193.6871,"quotationCurrency":"EUR","netAssetValueInCurrency":2024.49,"assetUnderManagementK":638107.3958,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-27T19:21:49.78"},{"idVl":44254569,"shareCode":"sh47421","valuationDate":"2017-07-27","transmissionDate":"2017-07-28T19:21:03.99","netAssetValue":2019.01,"assetUnderManagement":636822.6281,"shareNumber":315414.061,"quotationCurrency":"EUR","netAssetValueInCurrency":2019.01,"assetUnderManagementK":636822.6281,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-28T19:21:10.263"},{"idVl":44264271,"shareCode":"sh47421","valuationDate":"2017-07-28","transmissionDate":"2017-07-31T19:21:33.993","netAssetValue":2010.81,"assetUnderManagement":634930.9385,"shareNumber":315759.576,"quotationCurrency":"EUR","netAssetValueInCurrency":2010.81,"assetUnderManagementK":634930.9385,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-31T19:21:41.137"},{"idVl":53035901,"shareCode":"sh47421","valuationDate":"2020-02-11","transmissionDate":"2020-02-12T19:19:08.667","netAssetValue":2397.66,"assetUnderManagement":824103.1136,"shareNumber":343711.2441,"quotationCurrency":"EUR","netAssetValueInCurrency":2397.66,"assetUnderManagementK":824103.1136,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-12T19:19:07.687"},{"idVl":53191749,"shareCode":"sh47421","valuationDate":"2020-02-12","transmissionDate":"2020-02-13T19:29:19.847","netAssetValue":2404.51,"assetUnderManagement":826749.77,"shareNumber":343832.627,"quotationCurrency":"EUR","netAssetValueInCurrency":2404.51,"assetUnderManagementK":826749.77,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-13T19:29:18.653"},{"idVl":53346167,"shareCode":"sh47421","valuationDate":"2020-02-13","transmissionDate":"2020-02-14T19:14:39.967","netAssetValue":2403.97,"assetUnderManagement":827761.1584,"shareNumber":344330.9967,"quotationCurrency":"EUR","netAssetValueInCurrency":2403.97,"assetUnderManagementK":827761.1584,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-14T19:14:39.18"},{"idVl":53501658,"shareCode":"sh47421","valuationDate":"2020-02-14","transmissionDate":"2020-02-17T19:18:59.07","netAssetValue":2393.76,"assetUnderManagement":824743.6853,"shareNumber":344539.473,"quotationCurrency":"EUR","netAssetValueInCurrency":2393.76,"assetUnderManagementK":824743.6853,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-17T19:18:57.917"},{"idVl":53659848,"shareCode":"sh47421","valuationDate":"2020-02-17","transmissionDate":"2020-02-18T19:23:29.127","netAssetValue":2398.25,"assetUnderManagement":826536.3693,"shareNumber":344641.8289,"quotationCurrency":"EUR","netAssetValueInCurrency":2398.25,"assetUnderManagementK":826536.3693,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-18T19:23:28.293"},{"idVl":53805155,"shareCode":"sh47421","valuationDate":"2020-02-18","transmissionDate":"2020-02-19T19:21:45.57","netAssetValue":2389.52,"assetUnderManagement":824650.8389,"shareNumber":345111.3081,"quotationCurrency":"EUR","netAssetValueInCurrency":2389.52,"assetUnderManagementK":824650.8389,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-19T19:21:44.55"},{"idVl":53963785,"shareCode":"sh47421","valuationDate":"2020-02-19","transmissionDate":"2020-02-20T19:26:32.187","netAssetValue":2409.03,"assetUnderManagement":831117.5226,"shareNumber":345001.4831,"quotationCurrency":"EUR","netAssetValueInCurrency":2409.03,"assetUnderManagementK":831117.5226,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-20T19:26:30.977"},{"idVl":54118065,"shareCode":"sh47421","valuationDate":"2020-02-20","transmissionDate":"2020-02-21T19:13:19.087","netAssetValue":2401.06,"assetUnderManagement":828963.0229,"shareNumber":345248.1343,"quotationCurrency":"EUR","netAssetValueInCurrency":2401.06,"assetUnderManagementK":828963.0229,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-21T19:13:18.207"},{"idVl":54270690,"shareCode":"sh47421","valuationDate":"2020-02-21","transmissionDate":"2020-02-24T19:15:02.137","netAssetValue":2373.48,"assetUnderManagement":819599.4301,"shareNumber":345315.6204,"quotationCurrency":"EUR","netAssetValueInCurrency":2373.48,"assetUnderManagementK":819599.4301,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-24T19:15:00.903"},{"idVl":54420989,"shareCode":"sh47421","valuationDate":"2020-02-24","transmissionDate":"2020-02-25T19:20:03.227","netAssetValue":2323.96,"assetUnderManagement":803288.5309,"shareNumber":345654.6843,"quotationCurrency":"EUR","netAssetValueInCurrency":2323.96,"assetUnderManagementK":803288.5309,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-25T19:20:02.323"},{"idVl":54571212,"shareCode":"sh47421","valuationDate":"2020-02-25","transmissionDate":"2020-02-26T19:38:18.64","netAssetValue":2285.81,"assetUnderManagement":789894.1337,"shareNumber":345563.5768,"quotationCurrency":"EUR","netAssetValueInCurrency":2285.81,"assetUnderManagementK":789894.1337,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-26T19:38:17.583"},{"idVl":54714153,"shareCode":"sh47421","valuationDate":"2020-02-26","transmissionDate":"2020-02-27T19:13:48.017","netAssetValue":2278.97,"assetUnderManagement":787460.3856,"shareNumber":345533.7713,"quotationCurrency":"EUR","netAssetValueInCurrency":2278.97,"assetUnderManagementK":787460.3856,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-27T19:13:46.74"},{"idVl":54846530,"shareCode":"sh47421","valuationDate":"2020-02-27","transmissionDate":"2020-02-28T19:15:12.113","netAssetValue":2219.66,"assetUnderManagement":765108.7453,"shareNumber":344696.6148,"quotationCurrency":"EUR","netAssetValueInCurrency":2219.66,"assetUnderManagementK":765108.7453,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-28T19:15:11.94"},{"idVl":54999369,"shareCode":"sh47421","valuationDate":"2020-02-28","transmissionDate":"2020-03-02T19:33:50.693","netAssetValue":2192.6,"assetUnderManagement":755803.0922,"shareNumber":344706.6383,"quotationCurrency":"EUR","netAssetValueInCurrency":2192.6,"assetUnderManagementK":755803.0922,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-02T19:33:49.78"},{"idVl":55154739,"shareCode":"sh47421","valuationDate":"2020-03-02","transmissionDate":"2020-03-03T19:37:03.487","netAssetValue":2204.06,"assetUnderManagement":758625.002,"shareNumber":344194.7052,"quotationCurrency":"EUR","netAssetValueInCurrency":2204.06,"assetUnderManagementK":758625.002,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-03T19:37:02.31"},{"idVl":55304190,"shareCode":"sh47421","valuationDate":"2020-03-03","transmissionDate":"2020-03-04T19:17:50.467","netAssetValue":2186.47,"assetUnderManagement":751803.1038,"shareNumber":343842.9127,"quotationCurrency":"EUR","netAssetValueInCurrency":2186.47,"assetUnderManagementK":751803.1038,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-04T19:17:49.817"},{"idVl":55449314,"shareCode":"sh47421","valuationDate":"2020-03-04","transmissionDate":"2020-03-05T19:19:23.297","netAssetValue":2220.74,"assetUnderManagement":761675.3654,"shareNumber":342983.2902,"quotationCurrency":"EUR","netAssetValueInCurrency":2220.74,"assetUnderManagementK":761675.3654,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-05T19:19:22.163"},{"idVl":55597832,"shareCode":"sh47421","valuationDate":"2020-03-05","transmissionDate":"2020-03-06T19:16:40.077","netAssetValue":2197.91,"assetUnderManagement":752304.5523,"shareNumber":342281.6899,"quotationCurrency":"EUR","netAssetValueInCurrency":2197.91,"assetUnderManagementK":752304.5523,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-06T19:16:38.657"},{"idVl":55744094,"shareCode":"sh47421","valuationDate":"2020-03-06","transmissionDate":"2020-03-09T19:22:11.333","netAssetValue":2140.39,"assetUnderManagement":731750.4688,"shareNumber":341877.5516,"quotationCurrency":"EUR","netAssetValueInCurrency":2140.39,"assetUnderManagementK":731750.4688,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-09T19:22:09.86"},{"idVl":55894737,"shareCode":"sh47421","valuationDate":"2020-03-09","transmissionDate":"2020-03-10T19:37:15.897","netAssetValue":1972.49,"assetUnderManagement":673950.4932,"shareNumber":341674.5444,"quotationCurrency":"EUR","netAssetValueInCurrency":1972.49,"assetUnderManagementK":673950.4932,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-10T19:37:14.823"},{"idVl":56047856,"shareCode":"sh47421","valuationDate":"2020-03-10","transmissionDate":"2020-03-11T19:16:25.577","netAssetValue":2020.57,"assetUnderManagement":691680.6695,"shareNumber":342319.7882,"quotationCurrency":"EUR","netAssetValueInCurrency":2020.57,"assetUnderManagementK":691680.6695,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-11T19:16:24.37"},{"idVl":56205816,"shareCode":"sh47421","valuationDate":"2020-03-11","transmissionDate":"2020-03-12T19:18:16.78","netAssetValue":1958.54,"assetUnderManagement":669543.3901,"shareNumber":341858.3329,"quotationCurrency":"EUR","netAssetValueInCurrency":1958.54,"assetUnderManagementK":669543.3901,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-12T19:18:15.267"},{"idVl":56361358,"shareCode":"sh47421","valuationDate":"2020-03-12","transmissionDate":"2020-03-13T19:30:15.377","netAssetValue":1811.48,"assetUnderManagement":619322.7477,"shareNumber":341887.6647,"quotationCurrency":"EUR","netAssetValueInCurrency":1811.48,"assetUnderManagementK":619322.7477,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-13T19:30:14.447"},{"idVl":56514278,"shareCode":"sh47421","valuationDate":"2020-03-13","transmissionDate":"2020-03-16T19:25:58.197","netAssetValue":1896.65,"assetUnderManagement":649137.6184,"shareNumber":342254.9197,"quotationCurrency":"EUR","netAssetValueInCurrency":1896.65,"assetUnderManagementK":649137.6184,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-16T19:25:57.01"},{"idVl":56669734,"shareCode":"sh47421","valuationDate":"2020-03-16","transmissionDate":"2020-03-17T19:17:37.983","netAssetValue":1744.62,"assetUnderManagement":596607.0602,"shareNumber":341969.2053,"quotationCurrency":"EUR","netAssetValueInCurrency":1744.62,"assetUnderManagementK":596607.0602,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-17T19:17:36.637"},{"idVl":56822903,"shareCode":"sh47421","valuationDate":"2020-03-17","transmissionDate":"2020-03-18T20:06:39.66","netAssetValue":1799.04,"assetUnderManagement":613395.1166,"shareNumber":340957.6926,"quotationCurrency":"EUR","netAssetValueInCurrency":1799.04,"assetUnderManagementK":613395.1166,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-18T20:06:38.587"},{"idVl":56983431,"shareCode":"sh47421","valuationDate":"2020-03-18","transmissionDate":"2020-03-19T19:50:42.74","netAssetValue":1690.74,"assetUnderManagement":576424.5389,"shareNumber":340930.76,"quotationCurrency":"EUR","netAssetValueInCurrency":1690.74,"assetUnderManagementK":576424.5389,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-19T19:50:41.57"},{"idVl":57134589,"shareCode":"sh47421","valuationDate":"2020-03-19","transmissionDate":"2020-03-20T19:38:29.58","netAssetValue":1757.17,"assetUnderManagement":596313.9529,"shareNumber":339360.9063,"quotationCurrency":"EUR","netAssetValueInCurrency":1757.17,"assetUnderManagementK":596313.9529,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-20T19:38:28.14"},{"idVl":57286675,"shareCode":"sh47421","valuationDate":"2020-03-20","transmissionDate":"2020-03-23T20:09:01.71","netAssetValue":1759.43,"assetUnderManagement":596920.802,"shareNumber":339268.6917,"quotationCurrency":"EUR","netAssetValueInCurrency":1759.43,"assetUnderManagementK":596920.802,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-23T20:09:00.217"},{"idVl":57441108,"shareCode":"sh47421","valuationDate":"2020-03-23","transmissionDate":"2020-03-24T19:52:30.227","netAssetValue":1711.78,"assetUnderManagement":580264.4294,"shareNumber":338983.9058,"quotationCurrency":"EUR","netAssetValueInCurrency":1711.78,"assetUnderManagementK":580264.4294,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-24T19:52:29.11"},{"idVl":57589769,"shareCode":"sh47421","valuationDate":"2020-03-24","transmissionDate":"2020-03-25T19:32:51.14","netAssetValue":1844.73,"assetUnderManagement":626032.6423,"shareNumber":339362.1602,"quotationCurrency":"EUR","netAssetValueInCurrency":1844.73,"assetUnderManagementK":626032.6423,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-25T19:32:49.733"},{"idVl":67133670,"shareCode":"sh47421","valuationDate":"2020-06-26","transmissionDate":"2020-06-29T19:20:03.163","netAssetValue":2175.33,"assetUnderManagement":757751.4258,"shareNumber":348337.8232,"quotationCurrency":"EUR","netAssetValueInCurrency":2175.33,"assetUnderManagementK":757751.4258,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-29T19:20:01.873"},{"idVl":67274113,"shareCode":"sh47421","valuationDate":"2020-06-29","transmissionDate":"2020-06-30T19:43:17.183","netAssetValue":2181.59,"assetUnderManagement":760479.4788,"shareNumber":348589.4229,"quotationCurrency":"EUR","netAssetValueInCurrency":2181.59,"assetUnderManagementK":760479.4788,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-30T19:43:15.66"},{"idVl":67410740,"shareCode":"sh47421","valuationDate":"2020-06-30","transmissionDate":"2020-07-01T19:39:08.837","netAssetValue":2213.72,"assetUnderManagement":772370.8345,"shareNumber":348901.6247,"quotationCurrency":"EUR","netAssetValueInCurrency":2213.72,"assetUnderManagementK":772370.8345,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-01T19:39:07.587"},{"idVl":67548485,"shareCode":"sh47421","valuationDate":"2020-07-01","transmissionDate":"2020-07-02T19:38:05.13","netAssetValue":2218.56,"assetUnderManagement":774325.0022,"shareNumber":349020.9983,"quotationCurrency":"EUR","netAssetValueInCurrency":2218.56,"assetUnderManagementK":774325.0022,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-02T19:38:03.727"},{"idVl":67675625,"shareCode":"sh47421","valuationDate":"2020-07-02","transmissionDate":"2020-07-03T19:20:08.21","netAssetValue":2229.8,"assetUnderManagement":778478.6022,"shareNumber":349124.8114,"quotationCurrency":"EUR","netAssetValueInCurrency":2229.8,"assetUnderManagementK":778478.6022,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-03T19:20:07.05"},{"idVl":67806693,"shareCode":"sh47421","valuationDate":"2020-07-03","transmissionDate":"2020-07-06T20:05:23.42","netAssetValue":2237.61,"assetUnderManagement":781255.3346,"shareNumber":349146.7576,"quotationCurrency":"EUR","netAssetValueInCurrency":2237.61,"assetUnderManagementK":781255.3346,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-06T20:05:22.187"},{"idVl":67936510,"shareCode":"sh47421","valuationDate":"2020-07-06","transmissionDate":"2020-07-07T19:24:48.703","netAssetValue":2266.88,"assetUnderManagement":792113.2039,"shareNumber":349428.0635,"quotationCurrency":"EUR","netAssetValueInCurrency":2266.88,"assetUnderManagementK":792113.2039,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-07T19:24:47.247"},{"idVl":68059305,"shareCode":"sh47421","valuationDate":"2020-07-07","transmissionDate":"2020-07-08T19:33:47.547","netAssetValue":2259.65,"assetUnderManagement":789562.2257,"shareNumber":349418.028,"quotationCurrency":"EUR","netAssetValueInCurrency":2259.65,"assetUnderManagementK":789562.2257,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-08T19:33:46.05"},{"idVl":68187754,"shareCode":"sh47421","valuationDate":"2020-07-08","transmissionDate":"2020-07-09T19:19:15.733","netAssetValue":2277.05,"assetUnderManagement":795472.6531,"shareNumber":349343.7699,"quotationCurrency":"EUR","netAssetValueInCurrency":2277.05,"assetUnderManagementK":795472.6531,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-09T19:19:14.463"},{"idVl":68322045,"shareCode":"sh47421","valuationDate":"2020-07-09","transmissionDate":"2020-07-10T19:18:12.59","netAssetValue":2266.08,"assetUnderManagement":791697.414,"shareNumber":349368.3012,"quotationCurrency":"EUR","netAssetValueInCurrency":2266.08,"assetUnderManagementK":791697.414,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-10T19:18:11.147"},{"idVl":68460763,"shareCode":"sh47421","valuationDate":"2020-07-10","transmissionDate":"2020-07-13T19:24:20.65","netAssetValue":2289.78,"assetUnderManagement":799599.8151,"shareNumber":349204.5072,"quotationCurrency":"EUR","netAssetValueInCurrency":2289.78,"assetUnderManagementK":799599.8151,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-13T19:24:19.23"},{"idVl":68731441,"shareCode":"sh47421","valuationDate":"2020-07-13","transmissionDate":"2020-07-15T19:34:50.793","netAssetValue":2281.52,"assetUnderManagement":795425.0497,"shareNumber":348637.5697,"quotationCurrency":"EUR","netAssetValueInCurrency":2281.52,"assetUnderManagementK":795425.0497,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-15T19:34:49.513"},{"idVl":68864994,"shareCode":"sh47421","valuationDate":"2020-07-15","transmissionDate":"2020-07-16T19:24:50.69","netAssetValue":2296.28,"assetUnderManagement":800417.2346,"shareNumber":348570.5258,"quotationCurrency":"EUR","netAssetValueInCurrency":2296.28,"assetUnderManagementK":800417.2346,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-16T19:24:49.247"},{"idVl":69002515,"shareCode":"sh47421","valuationDate":"2020-07-16","transmissionDate":"2020-07-17T19:26:20.237","netAssetValue":2282.03,"assetUnderManagement":795228.2127,"shareNumber":348474.4102,"quotationCurrency":"EUR","netAssetValueInCurrency":2282.03,"assetUnderManagementK":795228.2127,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-17T19:26:18.98"},{"idVl":69138131,"shareCode":"sh47421","valuationDate":"2020-07-17","transmissionDate":"2020-07-20T19:17:30.977","netAssetValue":2290.76,"assetUnderManagement":798837.8469,"shareNumber":348721.7592,"quotationCurrency":"EUR","netAssetValueInCurrency":2290.76,"assetUnderManagementK":798837.8469,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-20T19:17:29.74"},{"idVl":69204566,"shareCode":"sh47421","valuationDate":"2020-07-20","transmissionDate":"2020-07-21T19:47:44.11","netAssetValue":2301.65,"assetUnderManagement":802075.068,"shareNumber":348478.4109,"quotationCurrency":"EUR","netAssetValueInCurrency":2301.65,"assetUnderManagementK":802075.068,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-21T19:47:42.677"},{"idVl":69215476,"shareCode":"sh47421","valuationDate":"2020-07-21","transmissionDate":"2020-07-22T19:44:06.417","netAssetValue":2329.62,"assetUnderManagement":812084.1169,"shareNumber":348590.1716,"quotationCurrency":"EUR","netAssetValueInCurrency":2329.62,"assetUnderManagementK":812084.1169,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-22T19:44:04.76"},{"idVl":69225767,"shareCode":"sh47421","valuationDate":"2020-07-22","transmissionDate":"2020-07-23T19:16:11.923","netAssetValue":2298.98,"assetUnderManagement":801750.0968,"shareNumber":348742.2324,"quotationCurrency":"EUR","netAssetValueInCurrency":2298.98,"assetUnderManagementK":801750.0968,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-23T19:16:10.52"},{"idVl":69236633,"shareCode":"sh47421","valuationDate":"2020-07-23","transmissionDate":"2020-07-24T19:16:36.087","netAssetValue":2293.15,"assetUnderManagement":799500.5727,"shareNumber":348647.5036,"quotationCurrency":"EUR","netAssetValueInCurrency":2293.15,"assetUnderManagementK":799500.5727,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-24T19:16:34.663"},{"idVl":69246390,"shareCode":"sh47421","valuationDate":"2020-07-24","transmissionDate":"2020-07-27T19:16:25.613","netAssetValue":2269.79,"assetUnderManagement":791043.4226,"shareNumber":348508.8869,"quotationCurrency":"EUR","netAssetValueInCurrency":2269.79,"assetUnderManagementK":791043.4226,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-27T19:16:24.217"},{"idVl":69257258,"shareCode":"sh47421","valuationDate":"2020-07-27","transmissionDate":"2020-07-28T19:22:15.163","netAssetValue":2264.4,"assetUnderManagement":789222.9064,"shareNumber":348535.6417,"quotationCurrency":"EUR","netAssetValueInCurrency":2264.4,"assetUnderManagementK":789222.9064,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-28T19:22:13.927"},{"idVl":69267653,"shareCode":"sh47421","valuationDate":"2020-07-28","transmissionDate":"2020-07-29T19:59:48.257","netAssetValue":2266.4,"assetUnderManagement":790172.9784,"shareNumber":348647.0654,"quotationCurrency":"EUR","netAssetValueInCurrency":2266.4,"assetUnderManagementK":790172.9784,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-29T19:59:46.823"},{"idVl":69277743,"shareCode":"sh47421","valuationDate":"2020-07-29","transmissionDate":"2020-07-30T19:22:38.07","netAssetValue":2278.98,"assetUnderManagement":792333.1771,"shareNumber":347670.6158,"quotationCurrency":"EUR","netAssetValueInCurrency":2278.98,"assetUnderManagementK":792333.1771,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-30T19:22:36.6"},{"idVl":69287987,"shareCode":"sh47421","valuationDate":"2020-07-30","transmissionDate":"2020-07-31T19:17:34.15","netAssetValue":2249.52,"assetUnderManagement":782164.0236,"shareNumber":347702.4602,"quotationCurrency":"EUR","netAssetValueInCurrency":2249.52,"assetUnderManagementK":782164.0236,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-31T19:17:32.95"},{"idVl":69298238,"shareCode":"sh47421","valuationDate":"2020-07-31","transmissionDate":"2020-08-03T19:24:30.44","netAssetValue":2236.76,"assetUnderManagement":777719.2682,"shareNumber":347698.5887,"quotationCurrency":"EUR","netAssetValueInCurrency":2236.76,"assetUnderManagementK":777719.2682,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-03T19:24:29.167"},{"idVl":69309551,"shareCode":"sh47421","valuationDate":"2020-08-03","transmissionDate":"2020-08-04T19:39:29.477","netAssetValue":2261.72,"assetUnderManagement":786041.2793,"shareNumber":347540.9786,"quotationCurrency":"EUR","netAssetValueInCurrency":2261.72,"assetUnderManagementK":786041.2793,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-04T19:39:28.023"},{"idVl":69319972,"shareCode":"sh47421","valuationDate":"2020-08-04","transmissionDate":"2020-08-05T19:45:47.977","netAssetValue":2268.32,"assetUnderManagement":788516.8207,"shareNumber":347620.745,"quotationCurrency":"EUR","netAssetValueInCurrency":2268.32,"assetUnderManagementK":788516.8207,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-05T19:45:46.747"},{"idVl":69330016,"shareCode":"sh47421","valuationDate":"2020-08-05","transmissionDate":"2020-08-06T19:18:40.16","netAssetValue":2288.31,"assetUnderManagement":795297.2931,"shareNumber":347548.2038,"quotationCurrency":"EUR","netAssetValueInCurrency":2288.31,"assetUnderManagementK":795297.2931,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-06T19:18:38.837"},{"idVl":69339906,"shareCode":"sh47421","valuationDate":"2020-08-06","transmissionDate":"2020-08-07T19:16:18.32","netAssetValue":2330.62,"assetUnderManagement":810135.4125,"shareNumber":347604.8795,"quotationCurrency":"EUR","netAssetValueInCurrency":2330.62,"assetUnderManagementK":810135.4125,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-07T19:16:16.803"},{"idVl":69350263,"shareCode":"sh47421","valuationDate":"2020-08-07","transmissionDate":"2020-08-10T19:16:43.923","netAssetValue":2308.02,"assetUnderManagement":802549.4544,"shareNumber":347722.553,"quotationCurrency":"EUR","netAssetValueInCurrency":2308.02,"assetUnderManagementK":802549.4544,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-10T19:16:42.443"},{"idVl":62730516,"shareCode":"sh47421","valuationDate":"2020-05-13","transmissionDate":"2020-05-16T05:02:29.063","netAssetValue":2078.58,"assetUnderManagement":708794.5643,"shareNumber":340999.6418,"quotationCurrency":"EUR","netAssetValueInCurrency":2078.58,"assetUnderManagementK":708794.5643,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-16T05:02:29.003"},{"idVl":62872534,"shareCode":"sh47421","valuationDate":"2020-05-14","transmissionDate":"2020-05-18T19:21:36.66","netAssetValue":2093.48,"assetUnderManagement":719190.7188,"shareNumber":343538.4549,"quotationCurrency":"EUR","netAssetValueInCurrency":2093.48,"assetUnderManagementK":719190.7188,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-18T19:21:35.333"},{"idVl":62872535,"shareCode":"sh47421","valuationDate":"2020-05-15","transmissionDate":"2020-05-18T19:21:36.847","netAssetValue":2099.83,"assetUnderManagement":721373.5527,"shareNumber":343538.4549,"quotationCurrency":"EUR","netAssetValueInCurrency":2099.83,"assetUnderManagementK":721373.5527,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-18T19:21:35.503"},{"idVl":63020891,"shareCode":"sh47421","valuationDate":"2020-05-18","transmissionDate":"2020-05-19T20:13:42.097","netAssetValue":2154.39,"assetUnderManagement":739652.4461,"shareNumber":343322.7568,"quotationCurrency":"EUR","netAssetValueInCurrency":2154.39,"assetUnderManagementK":739652.4461,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-19T20:13:40.597"},{"idVl":63158079,"shareCode":"sh47421","valuationDate":"2020-05-19","transmissionDate":"2020-05-20T20:23:09.427","netAssetValue":2138.66,"assetUnderManagement":734499.4003,"shareNumber":343438.9063,"quotationCurrency":"EUR","netAssetValueInCurrency":2138.66,"assetUnderManagementK":734499.4003,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-20T20:23:07.76"},{"idVl":63438902,"shareCode":"sh47421","valuationDate":"2020-05-20","transmissionDate":"2020-05-22T19:19:28.58","netAssetValue":2161.6,"assetUnderManagement":742697.2866,"shareNumber":343586.3239,"quotationCurrency":"EUR","netAssetValueInCurrency":2161.6,"assetUnderManagementK":742697.2866,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-22T19:19:27.117"},{"idVl":63579409,"shareCode":"sh47421","valuationDate":"2020-05-22","transmissionDate":"2020-05-25T19:26:52.397","netAssetValue":2126.97,"assetUnderManagement":728199.2006,"shareNumber":342364.9477,"quotationCurrency":"EUR","netAssetValueInCurrency":2126.97,"assetUnderManagementK":728199.2006,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-25T19:26:50.967"},{"idVl":63720399,"shareCode":"sh47421","valuationDate":"2020-05-25","transmissionDate":"2020-05-26T19:44:38.45","netAssetValue":2136.05,"assetUnderManagement":732116.185,"shareNumber":342743.7271,"quotationCurrency":"EUR","netAssetValueInCurrency":2136.05,"assetUnderManagementK":732116.185,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-26T19:44:37.217"},{"idVl":63856552,"shareCode":"sh47421","valuationDate":"2020-05-26","transmissionDate":"2020-05-27T21:58:49.703","netAssetValue":2169.42,"assetUnderManagement":744095.6139,"shareNumber":342993.4617,"quotationCurrency":"EUR","netAssetValueInCurrency":2169.42,"assetUnderManagementK":744095.6139,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-27T21:58:50.187"},{"idVl":64002364,"shareCode":"sh47421","valuationDate":"2020-05-27","transmissionDate":"2020-05-29T02:38:47.633","netAssetValue":2188.98,"assetUnderManagement":750829.4427,"shareNumber":343003.7581,"quotationCurrency":"EUR","netAssetValueInCurrency":2188.98,"assetUnderManagementK":750829.4427,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-29T02:38:47.697"},{"idVl":64147399,"shareCode":"sh47421","valuationDate":"2020-05-28","transmissionDate":"2020-05-30T03:35:39.577","netAssetValue":2174.41,"assetUnderManagement":746223.0516,"shareNumber":343184.3794,"quotationCurrency":"EUR","netAssetValueInCurrency":2174.41,"assetUnderManagementK":746223.0516,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-30T03:35:39.52"},{"idVl":64422326,"shareCode":"sh47421","valuationDate":"2020-05-29","transmissionDate":"2020-06-02T19:51:49.313","netAssetValue":2156.78,"assetUnderManagement":740413.6851,"shareNumber":343296.2665,"quotationCurrency":"EUR","netAssetValueInCurrency":2156.78,"assetUnderManagementK":740413.6851,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-02T19:51:47.977"},{"idVl":64558680,"shareCode":"sh47421","valuationDate":"2020-06-02","transmissionDate":"2020-06-03T20:29:05.71","netAssetValue":2200.16,"assetUnderManagement":756529.6891,"shareNumber":343851.5006,"quotationCurrency":"EUR","netAssetValueInCurrency":2200.16,"assetUnderManagementK":756529.6891,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-03T20:29:04.483"},{"idVl":64696263,"shareCode":"sh47421","valuationDate":"2020-06-03","transmissionDate":"2020-06-04T22:27:45.863","netAssetValue":2228.47,"assetUnderManagement":767319.0072,"shareNumber":344324.8775,"quotationCurrency":"EUR","netAssetValueInCurrency":2228.47,"assetUnderManagementK":767319.0072,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-04T22:27:46.29"},{"idVl":64839734,"shareCode":"sh47421","valuationDate":"2020-06-04","transmissionDate":"2020-06-06T02:41:27.973","netAssetValue":2231.03,"assetUnderManagement":768927.4202,"shareNumber":344651.5994,"quotationCurrency":"EUR","netAssetValueInCurrency":2231.03,"assetUnderManagementK":768927.4202,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-06T02:41:28.087"},{"idVl":64966092,"shareCode":"sh47421","valuationDate":"2020-06-05","transmissionDate":"2020-06-08T19:39:15.547","netAssetValue":2274.24,"assetUnderManagement":784471.3067,"shareNumber":344938.3631,"quotationCurrency":"EUR","netAssetValueInCurrency":2274.24,"assetUnderManagementK":784471.3067,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-08T19:39:13.943"},{"idVl":65108331,"shareCode":"sh47421","valuationDate":"2020-06-08","transmissionDate":"2020-06-09T23:04:50.747","netAssetValue":2298.45,"assetUnderManagement":795108.6857,"shareNumber":345931.9618,"quotationCurrency":"EUR","netAssetValueInCurrency":2298.45,"assetUnderManagementK":795108.6857,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-09T23:04:50.76"},{"idVl":65246256,"shareCode":"sh47421","valuationDate":"2020-06-09","transmissionDate":"2020-06-11T07:40:13.31","netAssetValue":2279.86,"assetUnderManagement":789612.4106,"shareNumber":346342.534,"quotationCurrency":"EUR","netAssetValueInCurrency":2279.86,"assetUnderManagementK":789612.4106,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-11T07:40:12.957"},{"idVl":65383936,"shareCode":"sh47421","valuationDate":"2020-06-10","transmissionDate":"2020-06-12T09:28:04.87","netAssetValue":2256.85,"assetUnderManagement":782378.0936,"shareNumber":346668.1034,"quotationCurrency":"EUR","netAssetValueInCurrency":2256.85,"assetUnderManagementK":782378.0936,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-12T09:28:03.793"},{"idVl":65499435,"shareCode":"sh47421","valuationDate":"2020-06-11","transmissionDate":"2020-06-13T06:48:17.927","netAssetValue":2152.07,"assetUnderManagement":746135.1226,"shareNumber":346705.6487,"quotationCurrency":"EUR","netAssetValueInCurrency":2152.07,"assetUnderManagementK":746135.1226,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-13T06:48:17.72"},{"idVl":65652295,"shareCode":"sh47421","valuationDate":"2020-06-12","transmissionDate":"2020-06-15T19:59:22.33","netAssetValue":2181.92,"assetUnderManagement":757037.4875,"shareNumber":346959.1545,"quotationCurrency":"EUR","netAssetValueInCurrency":2181.92,"assetUnderManagementK":757037.4875,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-15T19:59:20.983"},{"idVl":65795815,"shareCode":"sh47421","valuationDate":"2020-06-15","transmissionDate":"2020-06-16T23:48:11.297","netAssetValue":2188.33,"assetUnderManagement":758938.3445,"shareNumber":346812.2748,"quotationCurrency":"EUR","netAssetValueInCurrency":2188.33,"assetUnderManagementK":758938.3445,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-16T23:48:11.49"},{"idVl":65937009,"shareCode":"sh47421","valuationDate":"2020-06-16","transmissionDate":"2020-06-18T04:02:16.367","netAssetValue":2207.45,"assetUnderManagement":767484.1536,"shareNumber":347678.3698,"quotationCurrency":"EUR","netAssetValueInCurrency":2207.45,"assetUnderManagementK":767484.1536,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-18T04:02:16.32"},{"idVl":66074701,"shareCode":"sh47421","valuationDate":"2020-06-17","transmissionDate":"2020-06-19T06:28:36.143","netAssetValue":2215.47,"assetUnderManagement":769945.4336,"shareNumber":347531.6437,"quotationCurrency":"EUR","netAssetValueInCurrency":2215.47,"assetUnderManagementK":769945.4336,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-19T06:28:35.843"},{"idVl":66249867,"shareCode":"sh47421","valuationDate":"2020-06-18","transmissionDate":"2020-06-20T14:01:20.57","netAssetValue":2213.26,"assetUnderManagement":771115.7074,"shareNumber":348407.674,"quotationCurrency":"EUR","netAssetValueInCurrency":2213.26,"assetUnderManagementK":771115.7074,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-20T14:01:19.437"},{"idVl":66440342,"shareCode":"sh47421","valuationDate":"2020-06-19","transmissionDate":"2020-06-23T19:23:36.433","netAssetValue":2226.14,"assetUnderManagement":774721.4671,"shareNumber":348010.8211,"quotationCurrency":"EUR","netAssetValueInCurrency":2226.14,"assetUnderManagementK":774721.4671,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-23T19:23:35.133"},{"idVl":66597391,"shareCode":"sh47421","valuationDate":"2020-06-22","transmissionDate":"2020-06-25T03:18:23.397","netAssetValue":2226.45,"assetUnderManagement":774900.9959,"shareNumber":348043.7863,"quotationCurrency":"EUR","netAssetValueInCurrency":2226.45,"assetUnderManagementK":774900.9959,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-25T03:18:23.08"},{"idVl":66768031,"shareCode":"sh47421","valuationDate":"2020-06-24","transmissionDate":"2020-06-26T12:41:06.247","netAssetValue":2188.45,"assetUnderManagement":762187.3193,"shareNumber":348277.1148,"quotationCurrency":"EUR","netAssetValueInCurrency":2188.45,"assetUnderManagementK":762187.3193,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-26T12:41:04.723"},{"idVl":66805905,"shareCode":"sh47421","valuationDate":"2020-06-23","transmissionDate":"2020-06-26T19:25:51.15","netAssetValue":2232.39,"assetUnderManagement":777453.4512,"shareNumber":348260.8401,"quotationCurrency":"EUR","netAssetValueInCurrency":2232.39,"assetUnderManagementK":777453.4512,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-26T19:25:48.927"},{"idVl":66995151,"shareCode":"sh47421","valuationDate":"2020-06-25","transmissionDate":"2020-06-28T05:43:56.503","netAssetValue":2215.65,"assetUnderManagement":771683.4618,"shareNumber":348287.3696,"quotationCurrency":"EUR","netAssetValueInCurrency":2215.65,"assetUnderManagementK":771683.4618,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-28T05:43:56.12"},{"idVl":57739848,"shareCode":"sh47421","valuationDate":"2020-03-25","transmissionDate":"2020-03-26T19:30:31.443","netAssetValue":1878.66,"assetUnderManagement":637338.8611,"shareNumber":339251.872,"quotationCurrency":"EUR","netAssetValueInCurrency":1878.66,"assetUnderManagementK":637338.8611,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-26T19:30:30.037"},{"idVl":57893523,"shareCode":"sh47421","valuationDate":"2020-03-26","transmissionDate":"2020-03-27T19:55:00.067","netAssetValue":1918.55,"assetUnderManagement":651521.9835,"shareNumber":339591.2755,"quotationCurrency":"EUR","netAssetValueInCurrency":1918.55,"assetUnderManagementK":651521.9835,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-27T19:54:59.05"},{"idVl":58033274,"shareCode":"sh47421","valuationDate":"2020-03-27","transmissionDate":"2020-03-30T19:22:41.883","netAssetValue":1848.35,"assetUnderManagement":622725.9519,"shareNumber":336908.9653,"quotationCurrency":"EUR","netAssetValueInCurrency":1848.35,"assetUnderManagementK":622725.9519,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-30T19:22:40.977"},{"idVl":58176721,"shareCode":"sh47421","valuationDate":"2020-03-30","transmissionDate":"2020-03-31T19:34:07.49","netAssetValue":1864.82,"assetUnderManagement":626978.4666,"shareNumber":336214.5757,"quotationCurrency":"EUR","netAssetValueInCurrency":1864.82,"assetUnderManagementK":626978.4666,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-31T19:34:06.32"},{"idVl":58316489,"shareCode":"sh47421","valuationDate":"2020-03-31","transmissionDate":"2020-04-01T19:20:33.163","netAssetValue":1891.2,"assetUnderManagement":636623.2081,"shareNumber":336623.3611,"quotationCurrency":"EUR","netAssetValueInCurrency":1891.2,"assetUnderManagementK":636623.2081,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-01T19:20:31.673"},{"idVl":58458325,"shareCode":"sh47421","valuationDate":"2020-04-01","transmissionDate":"2020-04-02T19:54:33.12","netAssetValue":1836.9,"assetUnderManagement":618951.883,"shareNumber":336954.3955,"quotationCurrency":"EUR","netAssetValueInCurrency":1836.9,"assetUnderManagementK":618951.883,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-02T19:54:31.767"},{"idVl":58594921,"shareCode":"sh47421","valuationDate":"2020-04-02","transmissionDate":"2020-04-03T19:18:56.077","netAssetValue":1863.04,"assetUnderManagement":628754.3718,"shareNumber":337488.4018,"quotationCurrency":"EUR","netAssetValueInCurrency":1863.04,"assetUnderManagementK":628754.3718,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-03T19:18:55.24"},{"idVl":58727418,"shareCode":"sh47421","valuationDate":"2020-04-03","transmissionDate":"2020-04-06T19:35:19.3","netAssetValue":1857.88,"assetUnderManagement":628427.5224,"shareNumber":338249.9654,"quotationCurrency":"EUR","netAssetValueInCurrency":1857.88,"assetUnderManagementK":628427.5224,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-06T19:35:18.083"},{"idVl":58864202,"shareCode":"sh47421","valuationDate":"2020-04-06","transmissionDate":"2020-04-07T19:36:53.367","netAssetValue":1940.72,"assetUnderManagement":656674.3908,"shareNumber":338366.1464,"quotationCurrency":"EUR","netAssetValueInCurrency":1940.72,"assetUnderManagementK":656674.3908,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-07T19:36:52.877"},{"idVl":58993990,"shareCode":"sh47421","valuationDate":"2020-04-07","transmissionDate":"2020-04-08T19:21:25.097","netAssetValue":1955.09,"assetUnderManagement":662198.9657,"shareNumber":338704.5742,"quotationCurrency":"EUR","netAssetValueInCurrency":1955.09,"assetUnderManagementK":662198.9657,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-08T19:21:23.723"},{"idVl":59134920,"shareCode":"sh47421","valuationDate":"2020-04-08","transmissionDate":"2020-04-09T19:26:32.64","netAssetValue":1983.67,"assetUnderManagement":673012.918,"shareNumber":339276.6742,"quotationCurrency":"EUR","netAssetValueInCurrency":1983.67,"assetUnderManagementK":673012.918,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-09T19:26:31.647"},{"idVl":59549714,"shareCode":"sh47421","valuationDate":"2020-04-09","transmissionDate":"2020-04-14T19:19:57.403","netAssetValue":2020.14,"assetUnderManagement":685892.4203,"shareNumber":339527.9708,"quotationCurrency":"EUR","netAssetValueInCurrency":2020.14,"assetUnderManagementK":685892.4203,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-14T19:19:56.143"},{"idVl":59692648,"shareCode":"sh47421","valuationDate":"2020-04-14","transmissionDate":"2020-04-15T19:18:58.107","netAssetValue":2044.73,"assetUnderManagement":694681.4254,"shareNumber":339741.9659,"quotationCurrency":"EUR","netAssetValueInCurrency":2044.73,"assetUnderManagementK":694681.4254,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-15T19:18:56.62"},{"idVl":59833547,"shareCode":"sh47421","valuationDate":"2020-04-15","transmissionDate":"2020-04-16T19:21:43.87","netAssetValue":2001.97,"assetUnderManagement":680281.4665,"shareNumber":339805.3944,"quotationCurrency":"EUR","netAssetValueInCurrency":2001.97,"assetUnderManagementK":680281.4665,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-16T19:21:43.687"},{"idVl":59976105,"shareCode":"sh47421","valuationDate":"2020-04-16","transmissionDate":"2020-04-17T19:18:44.26","netAssetValue":2001.85,"assetUnderManagement":681245.6446,"shareNumber":340307.4866,"quotationCurrency":"EUR","netAssetValueInCurrency":2001.85,"assetUnderManagementK":681245.6446,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-17T19:18:42.34"},{"idVl":60116099,"shareCode":"sh47421","valuationDate":"2020-04-17","transmissionDate":"2020-04-20T19:20:45.727","netAssetValue":2054.92,"assetUnderManagement":699417.4657,"shareNumber":340363.145,"quotationCurrency":"EUR","netAssetValueInCurrency":2054.92,"assetUnderManagementK":699417.4657,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-20T19:20:44.757"},{"idVl":60262823,"shareCode":"sh47421","valuationDate":"2020-04-20","transmissionDate":"2020-04-21T19:37:56.873","netAssetValue":2047.47,"assetUnderManagement":694938.8627,"shareNumber":339414.097,"quotationCurrency":"EUR","netAssetValueInCurrency":2047.47,"assetUnderManagementK":694938.8627,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-21T19:37:55.693"},{"idVl":60406206,"shareCode":"sh47421","valuationDate":"2020-04-21","transmissionDate":"2020-04-22T19:49:54.75","netAssetValue":1999.84,"assetUnderManagement":679300.0035,"shareNumber":339676.5646,"quotationCurrency":"EUR","netAssetValueInCurrency":1999.84,"assetUnderManagementK":679300.0035,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-22T19:49:53.287"},{"idVl":60546221,"shareCode":"sh47421","valuationDate":"2020-04-22","transmissionDate":"2020-04-23T19:19:06.08","netAssetValue":2034.36,"assetUnderManagement":690680.7646,"shareNumber":339507.388,"quotationCurrency":"EUR","netAssetValueInCurrency":2034.36,"assetUnderManagementK":690680.7646,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-23T19:19:04.733"},{"idVl":60686743,"shareCode":"sh47421","valuationDate":"2020-04-23","transmissionDate":"2020-04-24T19:15:54.247","netAssetValue":2056.97,"assetUnderManagement":698392.8827,"shareNumber":339524.9198,"quotationCurrency":"EUR","netAssetValueInCurrency":2056.97,"assetUnderManagementK":698392.8827,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-24T19:15:53.027"},{"idVl":60825809,"shareCode":"sh47421","valuationDate":"2020-04-24","transmissionDate":"2020-04-27T19:21:53.503","netAssetValue":2062.4,"assetUnderManagement":700649.2969,"shareNumber":339725.6445,"quotationCurrency":"EUR","netAssetValueInCurrency":2062.4,"assetUnderManagementK":700649.2969,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-27T19:21:52.527"},{"idVl":60965648,"shareCode":"sh47421","valuationDate":"2020-04-27","transmissionDate":"2020-04-28T19:42:56.613","netAssetValue":2078.88,"assetUnderManagement":706775.1208,"shareNumber":339979.0849,"quotationCurrency":"EUR","netAssetValueInCurrency":2078.88,"assetUnderManagementK":706775.1208,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-28T19:42:55.377"},{"idVl":61100746,"shareCode":"sh47421","valuationDate":"2020-04-28","transmissionDate":"2020-04-29T20:52:10.293","netAssetValue":2093.38,"assetUnderManagement":712312.2711,"shareNumber":340269.564,"quotationCurrency":"EUR","netAssetValueInCurrency":2093.38,"assetUnderManagementK":712312.2711,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-29T20:52:08.973"},{"idVl":61242151,"shareCode":"sh47421","valuationDate":"2020-04-29","transmissionDate":"2020-05-01T00:08:24.13","netAssetValue":2167.58,"assetUnderManagement":737090.8722,"shareNumber":340053.2189,"quotationCurrency":"EUR","netAssetValueInCurrency":2167.58,"assetUnderManagementK":737090.8722,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-01T00:08:24.33"},{"idVl":61502807,"shareCode":"sh47421","valuationDate":"2020-04-30","transmissionDate":"2020-05-04T19:19:32.293","netAssetValue":2130.87,"assetUnderManagement":724418.51,"shareNumber":339964.4898,"quotationCurrency":"EUR","netAssetValueInCurrency":2130.87,"assetUnderManagementK":724418.51,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-04T19:19:31.01"},{"idVl":61632174,"shareCode":"sh47421","valuationDate":"2020-05-04","transmissionDate":"2020-05-05T19:47:25.59","netAssetValue":2070.68,"assetUnderManagement":704093.3484,"shareNumber":340029.9207,"quotationCurrency":"EUR","netAssetValueInCurrency":2070.68,"assetUnderManagementK":704093.3484,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-05T19:47:24.35"},{"idVl":61770213,"shareCode":"sh47421","valuationDate":"2020-05-05","transmissionDate":"2020-05-06T19:47:18.17","netAssetValue":2097.69,"assetUnderManagement":713309.9633,"shareNumber":340045.9052,"quotationCurrency":"EUR","netAssetValueInCurrency":2097.69,"assetUnderManagementK":713309.9633,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-06T19:47:16.603"},{"idVl":61899674,"shareCode":"sh47421","valuationDate":"2020-05-06","transmissionDate":"2020-05-07T19:25:46.637","netAssetValue":2093.52,"assetUnderManagement":712695.5643,"shareNumber":340428.7573,"quotationCurrency":"EUR","netAssetValueInCurrency":2093.52,"assetUnderManagementK":712695.5643,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-07T19:25:45.36"},{"idVl":62165735,"shareCode":"sh47421","valuationDate":"2020-05-07","transmissionDate":"2020-05-11T19:19:53.363","netAssetValue":2118.91,"assetUnderManagement":721138.4663,"shareNumber":340334.4868,"quotationCurrency":"EUR","netAssetValueInCurrency":2118.91,"assetUnderManagementK":721138.4663,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-11T19:19:53.01"},{"idVl":62306544,"shareCode":"sh47421","valuationDate":"2020-05-11","transmissionDate":"2020-05-12T19:32:38.847","netAssetValue":2143.21,"assetUnderManagement":729772.6032,"shareNumber":340504.5761,"quotationCurrency":"EUR","netAssetValueInCurrency":2143.21,"assetUnderManagementK":729772.6032,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-12T19:32:36.907"},{"idVl":62451856,"shareCode":"sh47421","valuationDate":"2020-05-12","transmissionDate":"2020-05-14T01:52:10.23","netAssetValue":2116.13,"assetUnderManagement":721024.989,"shareNumber":340728.9175,"quotationCurrency":"EUR","netAssetValueInCurrency":2116.13,"assetUnderManagementK":721024.989,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-14T01:52:10.137"},{"idVl":69668221,"shareCode":"sh47421","valuationDate":"2020-09-21","transmissionDate":"2020-09-22T19:35:11.173","netAssetValue":2271.04,"assetUnderManagement":793343.9657,"shareNumber":349331.2248,"quotationCurrency":"EUR","netAssetValueInCurrency":2271.04,"assetUnderManagementK":793343.9657,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-22T19:35:09.97"},{"idVl":69678005,"shareCode":"sh47421","valuationDate":"2020-09-22","transmissionDate":"2020-09-23T19:34:04.403","netAssetValue":2273.87,"assetUnderManagement":794324.422,"shareNumber":349327.4898,"quotationCurrency":"EUR","netAssetValueInCurrency":2273.87,"assetUnderManagementK":794324.422,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-23T19:34:02.917"},{"idVl":69687627,"shareCode":"sh47421","valuationDate":"2020-09-23","transmissionDate":"2020-09-24T19:20:50.05","netAssetValue":2245.82,"assetUnderManagement":784457.096,"shareNumber":349296.2744,"quotationCurrency":"EUR","netAssetValueInCurrency":2245.82,"assetUnderManagementK":784457.096,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-24T19:20:48.497"},{"idVl":69697453,"shareCode":"sh47421","valuationDate":"2020-09-24","transmissionDate":"2020-09-25T19:23:37.167","netAssetValue":2246.19,"assetUnderManagement":784699.2937,"shareNumber":349347.5475,"quotationCurrency":"EUR","netAssetValueInCurrency":2246.19,"assetUnderManagementK":784699.2937,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-25T19:23:35.6"},{"idVl":69707863,"shareCode":"sh47421","valuationDate":"2020-09-25","transmissionDate":"2020-09-28T19:17:18.643","netAssetValue":2257.44,"assetUnderManagement":788560.6785,"shareNumber":349316.9651,"quotationCurrency":"EUR","netAssetValueInCurrency":2257.44,"assetUnderManagementK":788560.6785,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-28T19:17:17.253"},{"idVl":69718946,"shareCode":"sh47421","valuationDate":"2020-09-28","transmissionDate":"2020-09-29T19:35:26.563","netAssetValue":2276.77,"assetUnderManagement":795373.0054,"shareNumber":349342.1544,"quotationCurrency":"EUR","netAssetValueInCurrency":2276.77,"assetUnderManagementK":795373.0054,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-29T19:35:25.177"},{"idVl":69729015,"shareCode":"sh47421","valuationDate":"2020-09-29","transmissionDate":"2020-09-30T19:32:32.447","netAssetValue":2263.2,"assetUnderManagement":791290.8547,"shareNumber":349633.4752,"quotationCurrency":"EUR","netAssetValueInCurrency":2263.2,"assetUnderManagementK":791290.8547,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-30T19:32:31.22"},{"idVl":69739077,"shareCode":"sh47421","valuationDate":"2020-09-30","transmissionDate":"2020-10-01T19:18:36.997","netAssetValue":2267.6,"assetUnderManagement":793071.1993,"shareNumber":349740.5107,"quotationCurrency":"EUR","netAssetValueInCurrency":2267.6,"assetUnderManagementK":793071.1993,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-01T19:18:35.6"},{"idVl":69749327,"shareCode":"sh47421","valuationDate":"2020-10-01","transmissionDate":"2020-10-02T19:20:37.95","netAssetValue":2268.79,"assetUnderManagement":793798.6445,"shareNumber":349878.152,"quotationCurrency":"EUR","netAssetValueInCurrency":2268.79,"assetUnderManagementK":793798.6445,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-02T19:20:36.44"},{"idVl":69760105,"shareCode":"sh47421","valuationDate":"2020-10-02","transmissionDate":"2020-10-05T20:21:15.77","netAssetValue":2267.06,"assetUnderManagement":793119.3636,"shareNumber":349844.4141,"quotationCurrency":"EUR","netAssetValueInCurrency":2267.06,"assetUnderManagementK":793119.3636,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-05T20:21:14.16"},{"idVl":69769501,"shareCode":"sh47421","valuationDate":"2020-10-05","transmissionDate":"2020-10-06T19:16:01.903","netAssetValue":2287.67,"assetUnderManagement":800087.5699,"shareNumber":349739.2321,"quotationCurrency":"EUR","netAssetValueInCurrency":2287.67,"assetUnderManagementK":800087.5699,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-06T19:16:00.687"},{"idVl":69779786,"shareCode":"sh47421","valuationDate":"2020-10-06","transmissionDate":"2020-10-07T19:38:44.643","netAssetValue":2262.91,"assetUnderManagement":791433.7604,"shareNumber":349742.1049,"quotationCurrency":"EUR","netAssetValueInCurrency":2262.91,"assetUnderManagementK":791433.7604,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-07T19:38:43.077"},{"idVl":69789683,"shareCode":"sh47421","valuationDate":"2020-10-07","transmissionDate":"2020-10-08T19:16:50.93","netAssetValue":2286.81,"assetUnderManagement":799503.4206,"shareNumber":349615.7066,"quotationCurrency":"EUR","netAssetValueInCurrency":2286.81,"assetUnderManagementK":799503.4206,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-08T19:16:49.443"},{"idVl":69799945,"shareCode":"sh47421","valuationDate":"2020-10-08","transmissionDate":"2020-10-09T19:16:53.74","netAssetValue":2311.95,"assetUnderManagement":809094.7847,"shareNumber":349962.0462,"quotationCurrency":"EUR","netAssetValueInCurrency":2311.95,"assetUnderManagementK":809094.7847,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-09T19:16:52.46"},{"idVl":69810350,"shareCode":"sh47421","valuationDate":"2020-10-09","transmissionDate":"2020-10-12T19:16:27.78","netAssetValue":2322.14,"assetUnderManagement":812726.9134,"shareNumber":349990.1728,"quotationCurrency":"EUR","netAssetValueInCurrency":2322.14,"assetUnderManagementK":812726.9134,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-12T19:16:26.367"},{"idVl":69821897,"shareCode":"sh47421","valuationDate":"2020-10-12","transmissionDate":"2020-10-13T19:20:50.99","netAssetValue":2342.46,"assetUnderManagement":819689.6972,"shareNumber":349926.4765,"quotationCurrency":"EUR","netAssetValueInCurrency":2342.46,"assetUnderManagementK":819689.6972,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-13T19:20:50.88"},{"idVl":69832019,"shareCode":"sh47421","valuationDate":"2020-10-13","transmissionDate":"2020-10-14T19:32:52.05","netAssetValue":2328.75,"assetUnderManagement":814924.0285,"shareNumber":349940.9514,"quotationCurrency":"EUR","netAssetValueInCurrency":2328.75,"assetUnderManagementK":814924.0285,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-14T19:32:50.397"},{"idVl":69842114,"shareCode":"sh47421","valuationDate":"2020-10-14","transmissionDate":"2020-10-15T19:15:55.187","netAssetValue":2342.76,"assetUnderManagement":819787.3505,"shareNumber":349923.6481,"quotationCurrency":"EUR","netAssetValueInCurrency":2342.76,"assetUnderManagementK":819787.3505,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-15T19:15:53.92"},{"idVl":69852150,"shareCode":"sh47421","valuationDate":"2020-10-15","transmissionDate":"2020-10-16T19:23:52.687","netAssetValue":2330.44,"assetUnderManagement":815394.6842,"shareNumber":349889.1687,"quotationCurrency":"EUR","netAssetValueInCurrency":2330.44,"assetUnderManagementK":815394.6842,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-16T19:23:51.54"},{"idVl":69862250,"shareCode":"sh47421","valuationDate":"2020-10-16","transmissionDate":"2020-10-19T19:13:47.957","netAssetValue":2344.69,"assetUnderManagement":819449.173,"shareNumber":349491.7977,"quotationCurrency":"EUR","netAssetValueInCurrency":2344.69,"assetUnderManagementK":819449.173,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-19T19:13:46.79"},{"idVl":69872494,"shareCode":"sh47421","valuationDate":"2020-10-19","transmissionDate":"2020-10-20T19:38:05.06","netAssetValue":2326.89,"assetUnderManagement":812590.1256,"shareNumber":349217.4148,"quotationCurrency":"EUR","netAssetValueInCurrency":2326.89,"assetUnderManagementK":812590.1256,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-20T19:38:04.073"},{"idVl":69883180,"shareCode":"sh47421","valuationDate":"2020-10-20","transmissionDate":"2020-10-21T19:18:10.307","netAssetValue":2329.68,"assetUnderManagement":813290.9627,"shareNumber":349100.1423,"quotationCurrency":"EUR","netAssetValueInCurrency":2329.68,"assetUnderManagementK":813290.9627,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-21T19:18:09.18"},{"idVl":69893441,"shareCode":"sh47421","valuationDate":"2020-10-21","transmissionDate":"2020-10-22T19:15:34.66","netAssetValue":2315.96,"assetUnderManagement":808867.7563,"shareNumber":349257.5545,"quotationCurrency":"EUR","netAssetValueInCurrency":2315.96,"assetUnderManagementK":808867.7563,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-22T19:15:33.763"},{"idVl":69903488,"shareCode":"sh47421","valuationDate":"2020-10-22","transmissionDate":"2020-10-23T19:15:53.293","netAssetValue":2326.02,"assetUnderManagement":812537.9589,"shareNumber":349325.0009,"quotationCurrency":"EUR","netAssetValueInCurrency":2326.02,"assetUnderManagementK":812537.9589,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-23T19:15:52.327"},{"idVl":69913746,"shareCode":"sh47421","valuationDate":"2020-10-23","transmissionDate":"2020-10-26T19:16:16.243","netAssetValue":2336.34,"assetUnderManagement":815791.546,"shareNumber":349175.4533,"quotationCurrency":"EUR","netAssetValueInCurrency":2336.34,"assetUnderManagementK":815791.546,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-26T19:16:15.267"},{"idVl":69924748,"shareCode":"sh47421","valuationDate":"2020-10-26","transmissionDate":"2020-10-27T19:28:18.633","netAssetValue":2304.38,"assetUnderManagement":804750.3578,"shareNumber":349225.8756,"quotationCurrency":"EUR","netAssetValueInCurrency":2304.38,"assetUnderManagementK":804750.3578,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-27T19:28:17.52"},{"idVl":69934818,"shareCode":"sh47421","valuationDate":"2020-10-27","transmissionDate":"2020-10-28T19:33:29.513","netAssetValue":2295.92,"assetUnderManagement":801687.9383,"shareNumber":349179.4895,"quotationCurrency":"EUR","netAssetValueInCurrency":2295.92,"assetUnderManagementK":801687.9383,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-28T19:33:28.55"},{"idVl":69944986,"shareCode":"sh47421","valuationDate":"2020-10-28","transmissionDate":"2020-10-29T19:58:41.133","netAssetValue":2251.82,"assetUnderManagement":784400.3405,"shareNumber":348341.1582,"quotationCurrency":"EUR","netAssetValueInCurrency":2251.82,"assetUnderManagementK":784400.3405,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-29T19:58:40.057"},{"idVl":69954809,"shareCode":"sh47421","valuationDate":"2020-10-29","transmissionDate":"2020-10-30T19:16:05.917","netAssetValue":2271.54,"assetUnderManagement":790506.2402,"shareNumber":348004.5897,"quotationCurrency":"EUR","netAssetValueInCurrency":2271.54,"assetUnderManagementK":790506.2402,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-30T19:16:05.143"},{"idVl":69965170,"shareCode":"sh47421","valuationDate":"2020-10-30","transmissionDate":"2020-11-02T19:16:18.817","netAssetValue":2274.12,"assetUnderManagement":789954.2197,"shareNumber":347367.2201,"quotationCurrency":"EUR","netAssetValueInCurrency":2274.12,"assetUnderManagementK":789954.2197,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-02T19:16:17.6"},{"idVl":69361260,"shareCode":"sh47421","valuationDate":"2020-08-10","transmissionDate":"2020-08-11T19:35:34.683","netAssetValue":2322.7,"assetUnderManagement":807392.7785,"shareNumber":347608.9757,"quotationCurrency":"EUR","netAssetValueInCurrency":2322.7,"assetUnderManagementK":807392.7785,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-11T19:35:33.37"},{"idVl":69371368,"shareCode":"sh47421","valuationDate":"2020-08-11","transmissionDate":"2020-08-12T19:49:02.58","netAssetValue":2327.76,"assetUnderManagement":809090.4426,"shareNumber":347583.6286,"quotationCurrency":"EUR","netAssetValueInCurrency":2327.76,"assetUnderManagementK":809090.4426,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-12T19:49:01.147"},{"idVl":69381089,"shareCode":"sh47421","valuationDate":"2020-08-12","transmissionDate":"2020-08-13T19:19:36.557","netAssetValue":2343.26,"assetUnderManagement":814548.1563,"shareNumber":347613.1703,"quotationCurrency":"EUR","netAssetValueInCurrency":2343.26,"assetUnderManagementK":814548.1563,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-13T19:19:35.077"},{"idVl":69391011,"shareCode":"sh47421","valuationDate":"2020-08-13","transmissionDate":"2020-08-14T19:19:36.297","netAssetValue":2333.13,"assetUnderManagement":811721.3877,"shareNumber":347910.3323,"quotationCurrency":"EUR","netAssetValueInCurrency":2333.13,"assetUnderManagementK":811721.3877,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-14T19:19:34.987"},{"idVl":69401256,"shareCode":"sh47421","valuationDate":"2020-08-14","transmissionDate":"2020-08-17T19:16:35.8","netAssetValue":2327.3,"assetUnderManagement":809962.9466,"shareNumber":348026.4311,"quotationCurrency":"EUR","netAssetValueInCurrency":2327.3,"assetUnderManagementK":809962.9466,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-17T19:16:34.39"},{"idVl":69412287,"shareCode":"sh47421","valuationDate":"2020-08-17","transmissionDate":"2020-08-18T19:44:29.367","netAssetValue":2336.98,"assetUnderManagement":812836.1807,"shareNumber":347814.5717,"quotationCurrency":"EUR","netAssetValueInCurrency":2336.98,"assetUnderManagementK":812836.1807,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-18T19:44:27.91"},{"idVl":69422359,"shareCode":"sh47421","valuationDate":"2020-08-18","transmissionDate":"2020-08-19T19:45:25.64","netAssetValue":2330.36,"assetUnderManagement":811139.3512,"shareNumber":348074.0407,"quotationCurrency":"EUR","netAssetValueInCurrency":2330.36,"assetUnderManagementK":811139.3512,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-19T19:45:24.437"},{"idVl":69432265,"shareCode":"sh47421","valuationDate":"2020-08-19","transmissionDate":"2020-08-20T19:17:01.153","netAssetValue":2294.44,"assetUnderManagement":799069.1016,"shareNumber":348263.6173,"quotationCurrency":"EUR","netAssetValueInCurrency":2294.44,"assetUnderManagementK":799069.1016,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-20T19:16:59.8"},{"idVl":69442205,"shareCode":"sh47421","valuationDate":"2020-08-20","transmissionDate":"2020-08-21T19:21:43.49","netAssetValue":2288.84,"assetUnderManagement":798191.1074,"shareNumber":348731.5193,"quotationCurrency":"EUR","netAssetValueInCurrency":2288.84,"assetUnderManagementK":798191.1074,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-21T19:21:41.937"},{"idVl":69452712,"shareCode":"sh47421","valuationDate":"2020-08-21","transmissionDate":"2020-08-24T19:19:10.88","netAssetValue":2290.06,"assetUnderManagement":798769.4256,"shareNumber":348799.1697,"quotationCurrency":"EUR","netAssetValueInCurrency":2290.06,"assetUnderManagementK":798769.4256,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-24T19:19:09.36"},{"idVl":69463574,"shareCode":"sh47421","valuationDate":"2020-08-24","transmissionDate":"2020-08-25T19:38:19.557","netAssetValue":2309.76,"assetUnderManagement":805722.8953,"shareNumber":348834.7629,"quotationCurrency":"EUR","netAssetValueInCurrency":2309.76,"assetUnderManagementK":805722.8953,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-25T19:38:18.25"},{"idVl":69473179,"shareCode":"sh47421","valuationDate":"2020-08-25","transmissionDate":"2020-08-26T19:24:44.337","netAssetValue":2316.71,"assetUnderManagement":808252.2356,"shareNumber":348879.6824,"quotationCurrency":"EUR","netAssetValueInCurrency":2316.71,"assetUnderManagementK":808252.2356,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-26T19:24:42.93"},{"idVl":69483390,"shareCode":"sh47421","valuationDate":"2020-08-26","transmissionDate":"2020-08-27T19:16:12.073","netAssetValue":2336.22,"assetUnderManagement":815155.0191,"shareNumber":348920.3546,"quotationCurrency":"EUR","netAssetValueInCurrency":2336.22,"assetUnderManagementK":815155.0191,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-27T19:16:10.903"},{"idVl":69493395,"shareCode":"sh47421","valuationDate":"2020-08-27","transmissionDate":"2020-08-28T19:17:23.507","netAssetValue":2334.75,"assetUnderManagement":814501.1102,"shareNumber":348859.5392,"quotationCurrency":"EUR","netAssetValueInCurrency":2334.75,"assetUnderManagementK":814501.1102,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-28T19:17:22.163"},{"idVl":69503711,"shareCode":"sh47421","valuationDate":"2020-08-28","transmissionDate":"2020-08-31T19:17:06.057","netAssetValue":2336.58,"assetUnderManagement":815036.5205,"shareNumber":348815.5364,"quotationCurrency":"EUR","netAssetValueInCurrency":2336.58,"assetUnderManagementK":815036.5205,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-31T19:17:04.657"},{"idVl":69514792,"shareCode":"sh47421","valuationDate":"2020-08-31","transmissionDate":"2020-09-01T19:52:08.17","netAssetValue":2314.99,"assetUnderManagement":807398.8169,"shareNumber":348769.6356,"quotationCurrency":"EUR","netAssetValueInCurrency":2314.99,"assetUnderManagementK":807398.8169,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-01T19:52:06.59"},{"idVl":69525241,"shareCode":"sh47421","valuationDate":"2020-09-01","transmissionDate":"2020-09-02T19:48:06.737","netAssetValue":2320.98,"assetUnderManagement":810120.0294,"shareNumber":349041.6186,"quotationCurrency":"EUR","netAssetValueInCurrency":2320.98,"assetUnderManagementK":810120.0294,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-02T19:48:05.403"},{"idVl":69535330,"shareCode":"sh47421","valuationDate":"2020-09-02","transmissionDate":"2020-09-03T19:19:17.01","netAssetValue":2359.55,"assetUnderManagement":823408.4136,"shareNumber":348968.9486,"quotationCurrency":"EUR","netAssetValueInCurrency":2359.55,"assetUnderManagementK":823408.4136,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-03T19:19:15.58"},{"idVl":69545266,"shareCode":"sh47421","valuationDate":"2020-09-03","transmissionDate":"2020-09-04T19:20:29.947","netAssetValue":2328.36,"assetUnderManagement":812573.5394,"shareNumber":348989.9336,"quotationCurrency":"EUR","netAssetValueInCurrency":2328.36,"assetUnderManagementK":812573.5394,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-04T19:20:28.523"},{"idVl":69555365,"shareCode":"sh47421","valuationDate":"2020-09-04","transmissionDate":"2020-09-07T19:17:52.443","netAssetValue":2311.22,"assetUnderManagement":806465.9231,"shareNumber":348934.8684,"quotationCurrency":"EUR","netAssetValueInCurrency":2311.22,"assetUnderManagementK":806465.9231,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-07T19:17:51.263"},{"idVl":69566129,"shareCode":"sh47421","valuationDate":"2020-09-07","transmissionDate":"2020-09-08T19:45:20.907","netAssetValue":2319.91,"assetUnderManagement":809189.8153,"shareNumber":348802.402,"quotationCurrency":"EUR","netAssetValueInCurrency":2319.91,"assetUnderManagementK":809189.8153,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-08T19:45:19.57"},{"idVl":69575950,"shareCode":"sh47421","valuationDate":"2020-09-08","transmissionDate":"2020-09-09T19:46:10.93","netAssetValue":2293.99,"assetUnderManagement":800108.3976,"shareNumber":348783.856,"quotationCurrency":"EUR","netAssetValueInCurrency":2293.99,"assetUnderManagementK":800108.3976,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-09T19:46:09.47"},{"idVl":69585555,"shareCode":"sh47421","valuationDate":"2020-09-09","transmissionDate":"2020-09-10T19:18:49.837","netAssetValue":2317.33,"assetUnderManagement":808794.2382,"shareNumber":349019.5825,"quotationCurrency":"EUR","netAssetValueInCurrency":2317.33,"assetUnderManagementK":808794.2382,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-10T19:18:48.567"},{"idVl":69594951,"shareCode":"sh47421","valuationDate":"2020-09-10","transmissionDate":"2020-09-11T19:18:57.447","netAssetValue":2290.95,"assetUnderManagement":799995.5958,"shareNumber":349198.1797,"quotationCurrency":"EUR","netAssetValueInCurrency":2290.95,"assetUnderManagementK":799995.5958,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-11T19:18:56.04"},{"idVl":69605443,"shareCode":"sh47421","valuationDate":"2020-09-11","transmissionDate":"2020-09-14T19:17:20.29","netAssetValue":2302.24,"assetUnderManagement":804051.9343,"shareNumber":349247.8498,"quotationCurrency":"EUR","netAssetValueInCurrency":2302.24,"assetUnderManagementK":804051.9343,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-14T19:17:18.933"},{"idVl":69616471,"shareCode":"sh47421","valuationDate":"2020-09-14","transmissionDate":"2020-09-15T19:32:19.07","netAssetValue":2331.44,"assetUnderManagement":814467.7826,"shareNumber":349341.1913,"quotationCurrency":"EUR","netAssetValueInCurrency":2331.44,"assetUnderManagementK":814467.7826,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-15T19:32:17.523"},{"idVl":69626590,"shareCode":"sh47421","valuationDate":"2020-09-15","transmissionDate":"2020-09-16T19:45:05.747","netAssetValue":2332.21,"assetUnderManagement":814857.0223,"shareNumber":349392.7807,"quotationCurrency":"EUR","netAssetValueInCurrency":2332.21,"assetUnderManagementK":814857.0223,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-16T19:45:04.41"},{"idVl":69636378,"shareCode":"sh47421","valuationDate":"2020-09-16","transmissionDate":"2020-09-17T19:17:32.693","netAssetValue":2345.26,"assetUnderManagement":819109.9487,"shareNumber":349262.0858,"quotationCurrency":"EUR","netAssetValueInCurrency":2345.26,"assetUnderManagementK":819109.9487,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-17T19:17:31.217"},{"idVl":69646235,"shareCode":"sh47421","valuationDate":"2020-09-17","transmissionDate":"2020-09-18T19:15:54.273","netAssetValue":2344.29,"assetUnderManagement":818920.6871,"shareNumber":349325.4157,"quotationCurrency":"EUR","netAssetValueInCurrency":2344.29,"assetUnderManagementK":818920.6871,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-18T19:15:53.06"},{"idVl":69657215,"shareCode":"sh47421","valuationDate":"2020-09-18","transmissionDate":"2020-09-21T19:16:17.833","netAssetValue":2326.84,"assetUnderManagement":812924.8006,"shareNumber":349369.3142,"quotationCurrency":"EUR","netAssetValueInCurrency":2326.84,"assetUnderManagementK":812924.8006,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-21T19:16:16.59"},{"idVl":70589587,"shareCode":"sh47421","valuationDate":"2021-01-27","transmissionDate":"2021-01-28T19:19:13.953","netAssetValue":2560.31,"assetUnderManagement":912911.2634,"shareNumber":356562.3557,"quotationCurrency":"EUR","netAssetValueInCurrency":2560.31,"assetUnderManagementK":912911.2634,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-28T19:19:12.887"},{"idVl":70599851,"shareCode":"sh47421","valuationDate":"2021-01-28","transmissionDate":"2021-01-29T19:19:32.99","netAssetValue":2578.01,"assetUnderManagement":920336.9516,"shareNumber":356995.6424,"quotationCurrency":"EUR","netAssetValueInCurrency":2578.01,"assetUnderManagementK":920336.9516,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-29T19:19:31.87"},{"idVl":70609666,"shareCode":"sh47421","valuationDate":"2021-01-29","transmissionDate":"2021-02-01T19:15:15.71","netAssetValue":2530.62,"assetUnderManagement":903886.2492,"shareNumber":357179.7557,"quotationCurrency":"EUR","netAssetValueInCurrency":2530.62,"assetUnderManagementK":903886.2492,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-01T19:15:14.537"},{"idVl":70620745,"shareCode":"sh47421","valuationDate":"2021-02-01","transmissionDate":"2021-02-02T19:29:18.37","netAssetValue":2565.34,"assetUnderManagement":916109.0663,"shareNumber":357109.8597,"quotationCurrency":"EUR","netAssetValueInCurrency":2565.34,"assetUnderManagementK":916109.0663,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-02T19:29:17.317"},{"idVl":70632203,"shareCode":"sh47421","valuationDate":"2021-02-02","transmissionDate":"2021-02-03T19:26:27.407","netAssetValue":2600.28,"assetUnderManagement":928789.8112,"shareNumber":357188.4093,"quotationCurrency":"EUR","netAssetValueInCurrency":2600.28,"assetUnderManagementK":928789.8112,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-03T19:26:26.303"},{"idVl":70642671,"shareCode":"sh47421","valuationDate":"2021-02-03","transmissionDate":"2021-02-04T19:19:56.59","netAssetValue":2617.05,"assetUnderManagement":935149.0069,"shareNumber":357329.6636,"quotationCurrency":"EUR","netAssetValueInCurrency":2617.05,"assetUnderManagementK":935149.0069,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-04T19:19:55.55"},{"idVl":70652896,"shareCode":"sh47421","valuationDate":"2021-02-04","transmissionDate":"2021-02-05T19:20:39.73","netAssetValue":2635.24,"assetUnderManagement":942506.7688,"shareNumber":357655.0086,"quotationCurrency":"EUR","netAssetValueInCurrency":2635.24,"assetUnderManagementK":942506.7688,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-05T19:20:38.917"},{"idVl":70663521,"shareCode":"sh47421","valuationDate":"2021-02-05","transmissionDate":"2021-02-08T19:19:58.61","netAssetValue":2650.08,"assetUnderManagement":948699.5606,"shareNumber":357989.554,"quotationCurrency":"EUR","netAssetValueInCurrency":2650.08,"assetUnderManagementK":948699.5606,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-08T19:19:57.343"},{"idVl":70674726,"shareCode":"sh47421","valuationDate":"2021-02-08","transmissionDate":"2021-02-09T19:20:57.997","netAssetValue":2670.27,"assetUnderManagement":956098.3958,"shareNumber":358053.1605,"quotationCurrency":"EUR","netAssetValueInCurrency":2670.27,"assetUnderManagementK":956098.3958,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-09T19:20:56.83"},{"idVl":70685055,"shareCode":"sh47421","valuationDate":"2021-02-09","transmissionDate":"2021-02-10T19:25:24.507","netAssetValue":2660.05,"assetUnderManagement":951632.303,"shareNumber":357749.9361,"quotationCurrency":"EUR","netAssetValueInCurrency":2660.05,"assetUnderManagementK":951632.303,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-10T19:25:23.397"},{"idVl":70695274,"shareCode":"sh47421","valuationDate":"2021-02-10","transmissionDate":"2021-02-11T19:18:53.147","netAssetValue":2672.48,"assetUnderManagement":956014.7197,"shareNumber":357726.3018,"quotationCurrency":"EUR","netAssetValueInCurrency":2672.48,"assetUnderManagementK":956014.7197,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-11T19:18:52.027"},{"idVl":70705423,"shareCode":"sh47421","valuationDate":"2021-02-11","transmissionDate":"2021-02-12T19:18:27.753","netAssetValue":2666.8,"assetUnderManagement":954749.7558,"shareNumber":358013.0448,"quotationCurrency":"EUR","netAssetValueInCurrency":2666.8,"assetUnderManagementK":954749.7558,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-12T19:18:26.52"},{"idVl":70715871,"shareCode":"sh47421","valuationDate":"2021-02-12","transmissionDate":"2021-02-15T19:21:40.7","netAssetValue":2678.07,"assetUnderManagement":959527.7788,"shareNumber":358290.4327,"quotationCurrency":"EUR","netAssetValueInCurrency":2678.07,"assetUnderManagementK":959527.7788,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-15T19:21:39.66"},{"idVl":70726912,"shareCode":"sh47421","valuationDate":"2021-02-15","transmissionDate":"2021-02-16T19:25:35.79","netAssetValue":2679.64,"assetUnderManagement":960872.6687,"shareNumber":358583.1431,"quotationCurrency":"EUR","netAssetValueInCurrency":2679.64,"assetUnderManagementK":960872.6687,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-16T19:25:34.757"},{"idVl":70737074,"shareCode":"sh47421","valuationDate":"2021-02-16","transmissionDate":"2021-02-17T19:25:06.023","netAssetValue":2693.32,"assetUnderManagement":966380.735,"shareNumber":358806.3116,"quotationCurrency":"EUR","netAssetValueInCurrency":2693.32,"assetUnderManagementK":966380.735,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-17T19:25:04.903"},{"idVl":70747485,"shareCode":"sh47421","valuationDate":"2021-02-17","transmissionDate":"2021-02-18T19:18:07.043","netAssetValue":2705.74,"assetUnderManagement":971414.3527,"shareNumber":359020.0112,"quotationCurrency":"EUR","netAssetValueInCurrency":2705.74,"assetUnderManagementK":971414.3527,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-18T19:18:05.997"},{"idVl":70757713,"shareCode":"sh47421","valuationDate":"2021-02-18","transmissionDate":"2021-02-19T19:19:11.35","netAssetValue":2682.0,"assetUnderManagement":962920.6758,"shareNumber":359030.6065,"quotationCurrency":"EUR","netAssetValueInCurrency":2682.0,"assetUnderManagementK":962920.6758,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-19T19:19:10.263"},{"idVl":70768181,"shareCode":"sh47421","valuationDate":"2021-02-19","transmissionDate":"2021-02-22T19:18:34.757","netAssetValue":2687.71,"assetUnderManagement":965532.8089,"shareNumber":359240.0343,"quotationCurrency":"EUR","netAssetValueInCurrency":2687.71,"assetUnderManagementK":965532.8089,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-22T19:18:33.62"},{"idVl":70779414,"shareCode":"sh47421","valuationDate":"2021-02-22","transmissionDate":"2021-02-23T19:43:38.34","netAssetValue":2697.26,"assetUnderManagement":968861.9864,"shareNumber":359201.7839,"quotationCurrency":"EUR","netAssetValueInCurrency":2697.26,"assetUnderManagementK":968861.9864,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-23T19:43:37.183"},{"idVl":70789762,"shareCode":"sh47421","valuationDate":"2021-02-23","transmissionDate":"2021-02-24T19:37:06.537","netAssetValue":2698.31,"assetUnderManagement":967145.8479,"shareNumber":358426.2963,"quotationCurrency":"EUR","netAssetValueInCurrency":2698.31,"assetUnderManagementK":967145.8479,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-24T19:37:05.44"},{"idVl":70799856,"shareCode":"sh47421","valuationDate":"2021-02-24","transmissionDate":"2021-02-25T19:23:29.503","netAssetValue":2721.73,"assetUnderManagement":975676.108,"shareNumber":358476.4455,"quotationCurrency":"EUR","netAssetValueInCurrency":2721.73,"assetUnderManagementK":975676.108,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-25T19:23:28.283"},{"idVl":70806318,"shareCode":"sh47421","valuationDate":"2021-02-25","transmissionDate":"2021-02-26T11:38:36.487","netAssetValue":2673.26,"assetUnderManagement":959000.2422,"shareNumber":358738.3193,"quotationCurrency":"EUR","netAssetValueInCurrency":2673.26,"assetUnderManagementK":959000.2422,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-26T11:38:35.803"},{"idVl":70820777,"shareCode":"sh47421","valuationDate":"2021-02-26","transmissionDate":"2021-03-01T19:23:24.337","netAssetValue":2641.91,"assetUnderManagement":948452.4373,"shareNumber":359002.1449,"quotationCurrency":"EUR","netAssetValueInCurrency":2641.91,"assetUnderManagementK":948452.4373,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-01T19:23:23.32"},{"idVl":70832199,"shareCode":"sh47421","valuationDate":"2021-03-01","transmissionDate":"2021-03-02T19:22:21.243","netAssetValue":2694.31,"assetUnderManagement":968530.3395,"shareNumber":359472.2216,"quotationCurrency":"EUR","netAssetValueInCurrency":2694.31,"assetUnderManagementK":968530.3395,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-02T19:22:20.213"},{"idVl":70844608,"shareCode":"sh47421","valuationDate":"2021-03-02","transmissionDate":"2021-03-04T08:29:28.893","netAssetValue":2705.82,"assetUnderManagement":973538.5331,"shareNumber":359793.7883,"quotationCurrency":"EUR","netAssetValueInCurrency":2705.82,"assetUnderManagementK":973538.5331,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-04T08:29:28.343"},{"idVl":70853401,"shareCode":"sh47421","valuationDate":"2021-03-03","transmissionDate":"2021-03-04T19:22:48.32","netAssetValue":2711.49,"assetUnderManagement":976028.8753,"shareNumber":359960.9309,"quotationCurrency":"EUR","netAssetValueInCurrency":2711.49,"assetUnderManagementK":976028.8753,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-04T19:22:47.337"},{"idVl":70863688,"shareCode":"sh47421","valuationDate":"2021-03-04","transmissionDate":"2021-03-05T19:21:49.66","netAssetValue":2688.24,"assetUnderManagement":968387.893,"shareNumber":360230.7224,"quotationCurrency":"EUR","netAssetValueInCurrency":2688.24,"assetUnderManagementK":968387.893,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-05T19:21:48.603"},{"idVl":70874023,"shareCode":"sh47421","valuationDate":"2021-03-05","transmissionDate":"2021-03-08T19:24:48.423","netAssetValue":2717.83,"assetUnderManagement":979921.329,"shareNumber":360552.8733,"quotationCurrency":"EUR","netAssetValueInCurrency":2717.83,"assetUnderManagementK":979921.329,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-08T19:24:47.49"},{"idVl":70285400,"shareCode":"sh47421","valuationDate":"2020-12-15","transmissionDate":"2020-12-16T19:33:07.663","netAssetValue":2512.4,"assetUnderManagement":881033.1399,"shareNumber":350673.602,"quotationCurrency":"EUR","netAssetValueInCurrency":2512.4,"assetUnderManagementK":881033.1399,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-16T19:33:06.447"},{"idVl":70295402,"shareCode":"sh47421","valuationDate":"2020-12-16","transmissionDate":"2020-12-17T19:16:33.923","netAssetValue":2519.05,"assetUnderManagement":883546.0872,"shareNumber":350745.9248,"quotationCurrency":"EUR","netAssetValueInCurrency":2519.05,"assetUnderManagementK":883546.0872,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-17T19:16:32.967"},{"idVl":70305519,"shareCode":"sh47421","valuationDate":"2020-12-17","transmissionDate":"2020-12-18T19:24:45.313","netAssetValue":2529.34,"assetUnderManagement":887474.6994,"shareNumber":350871.8901,"quotationCurrency":"EUR","netAssetValueInCurrency":2529.34,"assetUnderManagementK":887474.6994,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-18T19:24:44.27"},{"idVl":70316262,"shareCode":"sh47421","valuationDate":"2020-12-18","transmissionDate":"2020-12-21T19:17:48.253","netAssetValue":2507.4,"assetUnderManagement":881674.5491,"shareNumber":351629.5228,"quotationCurrency":"EUR","netAssetValueInCurrency":2507.4,"assetUnderManagementK":881674.5491,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-21T19:17:47.15"},{"idVl":70327235,"shareCode":"sh47421","valuationDate":"2020-12-21","transmissionDate":"2020-12-22T19:25:03.06","netAssetValue":2506.0,"assetUnderManagement":880658.8651,"shareNumber":351420.729,"quotationCurrency":"EUR","netAssetValueInCurrency":2506.0,"assetUnderManagementK":880658.8651,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-22T19:25:02.29"},{"idVl":70337565,"shareCode":"sh47421","valuationDate":"2020-12-22","transmissionDate":"2020-12-23T19:39:35.24","netAssetValue":2480.82,"assetUnderManagement":872885.7696,"shareNumber":351853.3809,"quotationCurrency":"EUR","netAssetValueInCurrency":2480.82,"assetUnderManagementK":872885.7696,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-23T19:39:34.227"},{"idVl":70347821,"shareCode":"sh47421","valuationDate":"2020-12-23","transmissionDate":"2020-12-24T19:15:02.103","netAssetValue":2512.37,"assetUnderManagement":883940.6508,"shareNumber":351835.6793,"quotationCurrency":"EUR","netAssetValueInCurrency":2512.37,"assetUnderManagementK":883940.6508,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-24T19:15:01.05"},{"idVl":70357854,"shareCode":"sh47421","valuationDate":"2020-12-24","transmissionDate":"2020-12-28T19:15:29.62","netAssetValue":2502.14,"assetUnderManagement":882173.9561,"shareNumber":352567.296,"quotationCurrency":"EUR","netAssetValueInCurrency":2502.14,"assetUnderManagementK":882173.9561,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-28T19:15:28.643"},{"idVl":70368783,"shareCode":"sh47421","valuationDate":"2020-12-28","transmissionDate":"2020-12-29T19:34:46.723","netAssetValue":2500.15,"assetUnderManagement":885391.4533,"shareNumber":354135.833,"quotationCurrency":"EUR","netAssetValueInCurrency":2500.15,"assetUnderManagementK":885391.4533,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-29T19:34:45.64"},{"idVl":70379334,"shareCode":"sh47421","valuationDate":"2020-12-29","transmissionDate":"2020-12-30T19:48:02.613","netAssetValue":2500.86,"assetUnderManagement":886701.717,"shareNumber":354558.9099,"quotationCurrency":"EUR","netAssetValueInCurrency":2500.86,"assetUnderManagementK":886701.717,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-30T19:48:01.333"},{"idVl":70389531,"shareCode":"sh47421","valuationDate":"2020-12-30","transmissionDate":"2020-12-31T19:21:20.827","netAssetValue":2525.14,"assetUnderManagement":896047.4552,"shareNumber":354850.4513,"quotationCurrency":"EUR","netAssetValueInCurrency":2525.14,"assetUnderManagementK":896047.4552,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-31T19:21:19.85"},{"idVl":70400577,"shareCode":"sh47421","valuationDate":"2020-12-31","transmissionDate":"2021-01-04T20:32:12.537","netAssetValue":2528.67,"assetUnderManagement":898357.3755,"shareNumber":355268.8062,"quotationCurrency":"EUR","netAssetValueInCurrency":2528.67,"assetUnderManagementK":898357.3755,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-04T20:32:08.307"},{"idVl":70410669,"shareCode":"sh47421","valuationDate":"2021-01-04","transmissionDate":"2021-01-05T19:17:30.427","netAssetValue":2543.11,"assetUnderManagement":903303.248,"shareNumber":355196.904,"quotationCurrency":"EUR","netAssetValueInCurrency":2543.11,"assetUnderManagementK":903303.248,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-05T19:17:29.543"},{"idVl":70421972,"shareCode":"sh47421","valuationDate":"2021-01-05","transmissionDate":"2021-01-06T19:32:33.813","netAssetValue":2561.58,"assetUnderManagement":909630.7149,"shareNumber":355105.7398,"quotationCurrency":"EUR","netAssetValueInCurrency":2561.58,"assetUnderManagementK":909630.7149,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-06T19:32:32.74"},{"idVl":70433607,"shareCode":"sh47421","valuationDate":"2021-01-06","transmissionDate":"2021-01-07T19:19:45.067","netAssetValue":2577.66,"assetUnderManagement":915845.1436,"shareNumber":355300.3275,"quotationCurrency":"EUR","netAssetValueInCurrency":2577.66,"assetUnderManagementK":915845.1436,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-07T19:19:43.89"},{"idVl":70443727,"shareCode":"sh47421","valuationDate":"2021-01-07","transmissionDate":"2021-01-08T19:17:23.123","netAssetValue":2601.5,"assetUnderManagement":924966.5458,"shareNumber":355550.61,"quotationCurrency":"EUR","netAssetValueInCurrency":2601.5,"assetUnderManagementK":924966.5458,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-08T19:17:22.187"},{"idVl":70454250,"shareCode":"sh47421","valuationDate":"2021-01-08","transmissionDate":"2021-01-11T19:17:09.853","netAssetValue":2606.12,"assetUnderManagement":926939.3342,"shareNumber":355677.2491,"quotationCurrency":"EUR","netAssetValueInCurrency":2606.12,"assetUnderManagementK":926939.3342,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-11T19:17:08.84"},{"idVl":70465192,"shareCode":"sh47421","valuationDate":"2021-01-11","transmissionDate":"2021-01-12T19:27:35.3","netAssetValue":2593.3,"assetUnderManagement":922631.2333,"shareNumber":355774.3626,"quotationCurrency":"EUR","netAssetValueInCurrency":2593.3,"assetUnderManagementK":922631.2333,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-12T19:27:34.217"},{"idVl":70475471,"shareCode":"sh47421","valuationDate":"2021-01-12","transmissionDate":"2021-01-13T19:44:22.477","netAssetValue":2605.42,"assetUnderManagement":927766.8993,"shareNumber":356090.4737,"quotationCurrency":"EUR","netAssetValueInCurrency":2605.42,"assetUnderManagementK":927766.8993,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-13T19:44:21.49"},{"idVl":70485577,"shareCode":"sh47421","valuationDate":"2021-01-13","transmissionDate":"2021-01-14T19:16:08.437","netAssetValue":2603.85,"assetUnderManagement":925943.5448,"shareNumber":355605.2955,"quotationCurrency":"EUR","netAssetValueInCurrency":2603.85,"assetUnderManagementK":925943.5448,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-14T19:16:07.43"},{"idVl":70495809,"shareCode":"sh47421","valuationDate":"2021-01-14","transmissionDate":"2021-01-15T19:18:25.813","netAssetValue":2626.81,"assetUnderManagement":932632.9508,"shareNumber":355044.3679,"quotationCurrency":"EUR","netAssetValueInCurrency":2626.81,"assetUnderManagementK":932632.9508,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-15T19:18:24.657"},{"idVl":70506095,"shareCode":"sh47421","valuationDate":"2021-01-15","transmissionDate":"2021-01-18T19:17:42.717","netAssetValue":2604.35,"assetUnderManagement":924972.5197,"shareNumber":355164.6115,"quotationCurrency":"EUR","netAssetValueInCurrency":2604.35,"assetUnderManagementK":924972.5197,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-18T19:17:41.52"},{"idVl":70516943,"shareCode":"sh47421","valuationDate":"2021-01-18","transmissionDate":"2021-01-19T19:19:13.617","netAssetValue":2615.83,"assetUnderManagement":930089.6065,"shareNumber":355562.5589,"quotationCurrency":"EUR","netAssetValueInCurrency":2615.83,"assetUnderManagementK":930089.6065,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-19T19:19:12.65"},{"idVl":70527038,"shareCode":"sh47421","valuationDate":"2021-01-19","transmissionDate":"2021-01-20T19:23:21.42","netAssetValue":2625.93,"assetUnderManagement":934366.3941,"shareNumber":355822.5014,"quotationCurrency":"EUR","netAssetValueInCurrency":2625.93,"assetUnderManagementK":934366.3941,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-20T19:23:20.363"},{"idVl":70537414,"shareCode":"sh47421","valuationDate":"2021-01-20","transmissionDate":"2021-01-21T19:19:56.767","netAssetValue":2660.46,"assetUnderManagement":948965.0197,"shareNumber":356692.3724,"quotationCurrency":"EUR","netAssetValueInCurrency":2660.46,"assetUnderManagementK":948965.0197,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-21T19:19:55.557"},{"idVl":70547650,"shareCode":"sh47421","valuationDate":"2021-01-21","transmissionDate":"2021-01-22T19:19:29.257","netAssetValue":2635.8,"assetUnderManagement":941146.6274,"shareNumber":357062.8056,"quotationCurrency":"EUR","netAssetValueInCurrency":2635.8,"assetUnderManagementK":941146.6274,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-22T19:19:28.97"},{"idVl":70558183,"shareCode":"sh47421","valuationDate":"2021-01-22","transmissionDate":"2021-01-25T19:22:11.777","netAssetValue":2620.18,"assetUnderManagement":936591.7837,"shareNumber":357453.2238,"quotationCurrency":"EUR","netAssetValueInCurrency":2620.18,"assetUnderManagementK":936591.7837,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-25T19:22:10.697"},{"idVl":70569173,"shareCode":"sh47421","valuationDate":"2021-01-25","transmissionDate":"2021-01-26T19:22:01.19","netAssetValue":2617.11,"assetUnderManagement":935743.3185,"shareNumber":357547.861,"quotationCurrency":"EUR","netAssetValueInCurrency":2617.11,"assetUnderManagementK":935743.3185,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-26T19:22:00.073"},{"idVl":70579497,"shareCode":"sh47421","valuationDate":"2021-01-26","transmissionDate":"2021-01-27T19:24:10.127","netAssetValue":2599.52,"assetUnderManagement":926513.4343,"shareNumber":356416.515,"quotationCurrency":"EUR","netAssetValueInCurrency":2599.52,"assetUnderManagementK":926513.4343,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-27T19:24:09.2"},{"idVl":69976202,"shareCode":"sh47421","valuationDate":"2020-11-02","transmissionDate":"2020-11-03T19:48:45.18","netAssetValue":2312.54,"assetUnderManagement":802814.2836,"shareNumber":347157.6771,"quotationCurrency":"EUR","netAssetValueInCurrency":2312.54,"assetUnderManagementK":802814.2836,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-03T19:48:44.237"},{"idVl":69986333,"shareCode":"sh47421","valuationDate":"2020-11-03","transmissionDate":"2020-11-04T19:31:56.057","netAssetValue":2338.15,"assetUnderManagement":811778.4648,"shareNumber":347188.3153,"quotationCurrency":"EUR","netAssetValueInCurrency":2338.15,"assetUnderManagementK":811778.4648,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-04T19:31:54.96"},{"idVl":69996219,"shareCode":"sh47421","valuationDate":"2020-11-04","transmissionDate":"2020-11-05T19:15:14.387","netAssetValue":2347.34,"assetUnderManagement":815256.9257,"shareNumber":347310.7764,"quotationCurrency":"EUR","netAssetValueInCurrency":2347.34,"assetUnderManagementK":815256.9257,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-05T19:15:13.123"},{"idVl":70006097,"shareCode":"sh47421","valuationDate":"2020-11-05","transmissionDate":"2020-11-06T19:15:34.063","netAssetValue":2381.93,"assetUnderManagement":827071.4841,"shareNumber":347227.0724,"quotationCurrency":"EUR","netAssetValueInCurrency":2381.93,"assetUnderManagementK":827071.4841,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-06T19:15:33.13"},{"idVl":70014928,"shareCode":"sh47421","valuationDate":"2020-11-06","transmissionDate":"2020-11-09T19:20:27.643","netAssetValue":2381.95,"assetUnderManagement":827484.9162,"shareNumber":347397.6386,"quotationCurrency":"EUR","netAssetValueInCurrency":2381.95,"assetUnderManagementK":827484.9162,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-09T19:20:26.573"},{"idVl":70025478,"shareCode":"sh47421","valuationDate":"2020-11-09","transmissionDate":"2020-11-10T19:21:40.617","netAssetValue":2464.03,"assetUnderManagement":855662.1625,"shareNumber":347260.9341,"quotationCurrency":"EUR","netAssetValueInCurrency":2464.03,"assetUnderManagementK":855662.1625,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-10T19:21:39.37"},{"idVl":70037604,"shareCode":"sh47421","valuationDate":"2020-11-10","transmissionDate":"2020-11-12T19:18:10.1","netAssetValue":2464.09,"assetUnderManagement":855687.091,"shareNumber":347263.512,"quotationCurrency":"EUR","netAssetValueInCurrency":2464.09,"assetUnderManagementK":855687.091,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-12T19:18:09.06"},{"idVl":70047815,"shareCode":"sh47421","valuationDate":"2020-11-12","transmissionDate":"2020-11-13T19:16:13.58","netAssetValue":2434.14,"assetUnderManagement":845316.4218,"shareNumber":347275.5777,"quotationCurrency":"EUR","netAssetValueInCurrency":2434.14,"assetUnderManagementK":845316.4218,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-13T19:16:12.37"},{"idVl":70058162,"shareCode":"sh47421","valuationDate":"2020-11-13","transmissionDate":"2020-11-16T19:17:17.08","netAssetValue":2455.98,"assetUnderManagement":853183.8884,"shareNumber":347390.5889,"quotationCurrency":"EUR","netAssetValueInCurrency":2455.98,"assetUnderManagementK":853183.8884,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-16T19:17:15.81"},{"idVl":70068706,"shareCode":"sh47421","valuationDate":"2020-11-16","transmissionDate":"2020-11-17T19:17:49.113","netAssetValue":2481.66,"assetUnderManagement":861589.2312,"shareNumber":347182.7204,"quotationCurrency":"EUR","netAssetValueInCurrency":2481.66,"assetUnderManagementK":861589.2312,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-17T19:17:48.147"},{"idVl":70079431,"shareCode":"sh47421","valuationDate":"2020-11-17","transmissionDate":"2020-11-18T19:32:25.653","netAssetValue":2468.19,"assetUnderManagement":857170.2096,"shareNumber":347287.5848,"quotationCurrency":"EUR","netAssetValueInCurrency":2468.19,"assetUnderManagementK":857170.2096,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-18T19:32:24.537"},{"idVl":70089563,"shareCode":"sh47421","valuationDate":"2020-11-18","transmissionDate":"2020-11-19T19:16:46.06","netAssetValue":2462.23,"assetUnderManagement":855003.4677,"shareNumber":347248.2404,"quotationCurrency":"EUR","netAssetValueInCurrency":2462.23,"assetUnderManagementK":855003.4677,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-19T19:16:45.17"},{"idVl":70099224,"shareCode":"sh47421","valuationDate":"2020-11-19","transmissionDate":"2020-11-20T19:17:37.993","netAssetValue":2459.71,"assetUnderManagement":854333.3913,"shareNumber":347331.4921,"quotationCurrency":"EUR","netAssetValueInCurrency":2459.71,"assetUnderManagementK":854333.3913,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-20T19:17:37.06"},{"idVl":70109736,"shareCode":"sh47421","valuationDate":"2020-11-20","transmissionDate":"2020-11-23T19:17:02.543","netAssetValue":2464.32,"assetUnderManagement":857172.0927,"shareNumber":347833.7211,"quotationCurrency":"EUR","netAssetValueInCurrency":2464.32,"assetUnderManagementK":857172.0927,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-23T19:17:01.51"},{"idVl":70120648,"shareCode":"sh47421","valuationDate":"2020-11-23","transmissionDate":"2020-11-24T19:16:37.667","netAssetValue":2473.29,"assetUnderManagement":860504.5919,"shareNumber":347919.6759,"quotationCurrency":"EUR","netAssetValueInCurrency":2473.29,"assetUnderManagementK":860504.5919,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-24T19:16:36.56"},{"idVl":70130921,"shareCode":"sh47421","valuationDate":"2020-11-24","transmissionDate":"2020-11-25T19:21:58.337","netAssetValue":2513.62,"assetUnderManagement":874439.2572,"shareNumber":347879.7768,"quotationCurrency":"EUR","netAssetValueInCurrency":2513.62,"assetUnderManagementK":874439.2572,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-25T19:21:57.417"},{"idVl":70141086,"shareCode":"sh47421","valuationDate":"2020-11-25","transmissionDate":"2020-11-26T19:17:44.847","netAssetValue":2501.16,"assetUnderManagement":870722.0362,"shareNumber":348127.2235,"quotationCurrency":"EUR","netAssetValueInCurrency":2501.16,"assetUnderManagementK":870722.0362,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-26T19:17:43.72"},{"idVl":70150769,"shareCode":"sh47421","valuationDate":"2020-11-26","transmissionDate":"2020-11-27T19:16:24.927","netAssetValue":2504.09,"assetUnderManagement":872461.2756,"shareNumber":348414.201,"quotationCurrency":"EUR","netAssetValueInCurrency":2504.09,"assetUnderManagementK":872461.2756,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-27T19:16:23.68"},{"idVl":70160731,"shareCode":"sh47421","valuationDate":"2020-11-27","transmissionDate":"2020-11-30T19:19:06.66","netAssetValue":2513.66,"assetUnderManagement":875040.9161,"shareNumber":348114.537,"quotationCurrency":"EUR","netAssetValueInCurrency":2513.66,"assetUnderManagementK":875040.9161,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-30T19:19:05.743"},{"idVl":70171405,"shareCode":"sh47421","valuationDate":"2020-11-30","transmissionDate":"2020-12-01T19:17:38.05","netAssetValue":2474.13,"assetUnderManagement":861874.9282,"shareNumber":348355.2411,"quotationCurrency":"EUR","netAssetValueInCurrency":2474.13,"assetUnderManagementK":861874.9282,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-01T19:17:37.02"},{"idVl":70182190,"shareCode":"sh47421","valuationDate":"2020-12-01","transmissionDate":"2020-12-02T19:18:19.467","netAssetValue":2500.46,"assetUnderManagement":870865.2167,"shareNumber":348281.3669,"quotationCurrency":"EUR","netAssetValueInCurrency":2500.46,"assetUnderManagementK":870865.2167,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-02T19:18:18.257"},{"idVl":70192321,"shareCode":"sh47421","valuationDate":"2020-12-02","transmissionDate":"2020-12-03T19:16:18.66","netAssetValue":2498.36,"assetUnderManagement":872936.9805,"shareNumber":349404.1974,"quotationCurrency":"EUR","netAssetValueInCurrency":2498.36,"assetUnderManagementK":872936.9805,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-03T19:16:17.783"},{"idVl":70202377,"shareCode":"sh47421","valuationDate":"2020-12-03","transmissionDate":"2020-12-04T19:16:39.633","netAssetValue":2496.98,"assetUnderManagement":872938.0976,"shareNumber":349598.0186,"quotationCurrency":"EUR","netAssetValueInCurrency":2496.98,"assetUnderManagementK":872938.0976,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-04T19:16:38.597"},{"idVl":70212520,"shareCode":"sh47421","valuationDate":"2020-12-04","transmissionDate":"2020-12-07T19:16:21.947","netAssetValue":2524.49,"assetUnderManagement":883902.9253,"shareNumber":350130.9653,"quotationCurrency":"EUR","netAssetValueInCurrency":2524.49,"assetUnderManagementK":883902.9253,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-07T19:16:20.917"},{"idVl":70223536,"shareCode":"sh47421","valuationDate":"2020-12-07","transmissionDate":"2020-12-08T19:20:59.503","netAssetValue":2524.36,"assetUnderManagement":883022.8535,"shareNumber":349800.491,"quotationCurrency":"EUR","netAssetValueInCurrency":2524.36,"assetUnderManagementK":883022.8535,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-08T19:20:58.313"},{"idVl":70233678,"shareCode":"sh47421","valuationDate":"2020-12-08","transmissionDate":"2020-12-09T19:31:11.807","netAssetValue":2531.35,"assetUnderManagement":886090.5999,"shareNumber":350046.6185,"quotationCurrency":"EUR","netAssetValueInCurrency":2531.35,"assetUnderManagementK":886090.5999,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-09T19:31:10.85"},{"idVl":70244069,"shareCode":"sh47421","valuationDate":"2020-12-09","transmissionDate":"2020-12-10T19:17:13.88","netAssetValue":2524.8,"assetUnderManagement":883144.0493,"shareNumber":349787.9688,"quotationCurrency":"EUR","netAssetValueInCurrency":2524.8,"assetUnderManagementK":883144.0493,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-10T19:17:12.697"},{"idVl":70254075,"shareCode":"sh47421","valuationDate":"2020-12-10","transmissionDate":"2020-12-11T19:18:41.857","netAssetValue":2528.76,"assetUnderManagement":885352.2994,"shareNumber":350113.8762,"quotationCurrency":"EUR","netAssetValueInCurrency":2528.76,"assetUnderManagementK":885352.2994,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-11T19:18:40.973"},{"idVl":70263579,"shareCode":"sh47421","valuationDate":"2020-12-11","transmissionDate":"2020-12-14T19:20:25.837","netAssetValue":2518.22,"assetUnderManagement":883630.4877,"shareNumber":350894.2262,"quotationCurrency":"EUR","netAssetValueInCurrency":2518.22,"assetUnderManagementK":883630.4877,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-14T19:20:24.947"},{"idVl":70275158,"shareCode":"sh47421","valuationDate":"2020-12-14","transmissionDate":"2020-12-15T19:25:39.243","netAssetValue":2494.1,"assetUnderManagement":874229.1378,"shareNumber":350518.6332,"quotationCurrency":"EUR","netAssetValueInCurrency":2494.1,"assetUnderManagementK":874229.1378,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-15T19:25:38.17"},{"idVl":49780898,"shareCode":"sh47421","valuationDate":"2019-10-02","transmissionDate":"2019-10-03T19:13:36.353","netAssetValue":2173.11,"assetUnderManagement":713443.7558,"shareNumber":328304.8015,"quotationCurrency":"EUR","netAssetValueInCurrency":2173.11,"assetUnderManagementK":713443.7558,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-03T19:13:35.83"},{"idVl":49791058,"shareCode":"sh47421","valuationDate":"2019-10-03","transmissionDate":"2019-10-04T19:15:55.19","netAssetValue":2176.31,"assetUnderManagement":716077.5091,"shareNumber":329033.5425,"quotationCurrency":"EUR","netAssetValueInCurrency":2176.31,"assetUnderManagementK":716077.5091,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-04T19:15:54.477"},{"idVl":49803210,"shareCode":"sh47421","valuationDate":"2019-10-04","transmissionDate":"2019-10-07T19:21:28.767","netAssetValue":2185.66,"assetUnderManagement":719918.5157,"shareNumber":329383.1784,"quotationCurrency":"EUR","netAssetValueInCurrency":2185.66,"assetUnderManagementK":719918.5157,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-07T19:21:25.35"},{"idVl":49812688,"shareCode":"sh47421","valuationDate":"2019-10-07","transmissionDate":"2019-10-08T19:15:15.837","netAssetValue":2178.31,"assetUnderManagement":718002.3996,"shareNumber":329614.4267,"quotationCurrency":"EUR","netAssetValueInCurrency":2178.31,"assetUnderManagementK":718002.3996,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-08T19:15:15.163"},{"idVl":49823117,"shareCode":"sh47421","valuationDate":"2019-10-08","transmissionDate":"2019-10-09T19:30:38.19","netAssetValue":2156.32,"assetUnderManagement":711139.0595,"shareNumber":329792.7822,"quotationCurrency":"EUR","netAssetValueInCurrency":2156.32,"assetUnderManagementK":711139.0595,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-09T19:30:37.52"},{"idVl":49832823,"shareCode":"sh47421","valuationDate":"2019-10-09","transmissionDate":"2019-10-10T19:14:12.873","netAssetValue":2164.92,"assetUnderManagement":714831.0173,"shareNumber":330187.5317,"quotationCurrency":"EUR","netAssetValueInCurrency":2164.92,"assetUnderManagementK":714831.0173,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-10T19:14:12.01"},{"idVl":49843201,"shareCode":"sh47421","valuationDate":"2019-10-10","transmissionDate":"2019-10-11T19:19:38.613","netAssetValue":2179.02,"assetUnderManagement":720131.892,"shareNumber":330484.6415,"quotationCurrency":"EUR","netAssetValueInCurrency":2179.02,"assetUnderManagementK":720131.892,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-11T19:19:38.093"},{"idVl":49853588,"shareCode":"sh47421","valuationDate":"2019-10-11","transmissionDate":"2019-10-14T19:14:01.663","netAssetValue":2196.66,"assetUnderManagement":726862.9391,"shareNumber":330895.152,"quotationCurrency":"EUR","netAssetValueInCurrency":2196.66,"assetUnderManagementK":726862.9391,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-14T19:13:58.283"},{"idVl":49864388,"shareCode":"sh47421","valuationDate":"2019-10-14","transmissionDate":"2019-10-15T19:16:41.75","netAssetValue":2200.57,"assetUnderManagement":728110.8176,"shareNumber":330873.2638,"quotationCurrency":"EUR","netAssetValueInCurrency":2200.57,"assetUnderManagementK":728110.8176,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-15T19:16:41.243"},{"idVl":49874942,"shareCode":"sh47421","valuationDate":"2019-10-15","transmissionDate":"2019-10-16T19:34:20.437","netAssetValue":2211.5,"assetUnderManagement":732448.1482,"shareNumber":331199.7934,"quotationCurrency":"EUR","netAssetValueInCurrency":2211.5,"assetUnderManagementK":732448.1482,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-16T19:34:19.487"},{"idVl":49885026,"shareCode":"sh47421","valuationDate":"2019-10-16","transmissionDate":"2019-10-17T19:14:01.01","netAssetValue":2214.38,"assetUnderManagement":734071.4244,"shareNumber":331501.5288,"quotationCurrency":"EUR","netAssetValueInCurrency":2214.38,"assetUnderManagementK":734071.4244,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-17T19:14:00.087"},{"idVl":49897585,"shareCode":"sh47421","valuationDate":"2019-10-17","transmissionDate":"2019-10-18T19:17:47.217","netAssetValue":2206.56,"assetUnderManagement":731635.9781,"shareNumber":331573.8573,"quotationCurrency":"EUR","netAssetValueInCurrency":2206.56,"assetUnderManagementK":731635.9781,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-18T19:17:46.76"},{"idVl":49907131,"shareCode":"sh47421","valuationDate":"2019-10-18","transmissionDate":"2019-10-21T19:15:55.477","netAssetValue":2196.61,"assetUnderManagement":728699.1359,"shareNumber":331738.5055,"quotationCurrency":"EUR","netAssetValueInCurrency":2196.61,"assetUnderManagementK":728699.1359,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-21T19:15:55.547"},{"idVl":49918036,"shareCode":"sh47421","valuationDate":"2019-10-21","transmissionDate":"2019-10-22T19:21:07.457","netAssetValue":2203.43,"assetUnderManagement":731905.2866,"shareNumber":332166.6626,"quotationCurrency":"EUR","netAssetValueInCurrency":2203.43,"assetUnderManagementK":731905.2866,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-22T19:21:06.6"},{"idVl":49928581,"shareCode":"sh47421","valuationDate":"2019-10-22","transmissionDate":"2019-10-24T13:36:18.3","netAssetValue":2207.2,"assetUnderManagement":733630.9957,"shareNumber":332380.6737,"quotationCurrency":"EUR","netAssetValueInCurrency":2207.2,"assetUnderManagementK":733630.9957,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-24T13:36:18.527"},{"idVl":49935515,"shareCode":"sh47421","valuationDate":"2019-10-23","transmissionDate":"2019-10-24T19:14:19.507","netAssetValue":2216.58,"assetUnderManagement":737093.4037,"shareNumber":332536.1888,"quotationCurrency":"EUR","netAssetValueInCurrency":2216.58,"assetUnderManagementK":737093.4037,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-24T19:14:19.03"},{"idVl":49946611,"shareCode":"sh47421","valuationDate":"2019-10-24","transmissionDate":"2019-10-26T14:08:04.107","netAssetValue":2223.04,"assetUnderManagement":739717.8553,"shareNumber":332750.0803,"quotationCurrency":"EUR","netAssetValueInCurrency":2223.04,"assetUnderManagementK":739717.8553,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-26T14:08:04.283"},{"idVl":49956956,"shareCode":"sh47421","valuationDate":"2019-10-25","transmissionDate":"2019-10-28T19:19:27.207","netAssetValue":2240.96,"assetUnderManagement":745474.6848,"shareNumber":332659.143,"quotationCurrency":"EUR","netAssetValueInCurrency":2240.96,"assetUnderManagementK":745474.6848,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-28T19:19:26.08"},{"idVl":49967592,"shareCode":"sh47421","valuationDate":"2019-10-28","transmissionDate":"2019-10-29T19:18:36.09","netAssetValue":2256.44,"assetUnderManagement":750365.419,"shareNumber":332543.463,"quotationCurrency":"EUR","netAssetValueInCurrency":2256.44,"assetUnderManagementK":750365.419,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-29T19:18:35.087"},{"idVl":49977769,"shareCode":"sh47421","valuationDate":"2019-10-29","transmissionDate":"2019-10-30T19:24:03.03","netAssetValue":2254.17,"assetUnderManagement":750048.5781,"shareNumber":332738.0956,"quotationCurrency":"EUR","netAssetValueInCurrency":2254.17,"assetUnderManagementK":750048.5781,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-30T19:24:01.893"},{"idVl":49987829,"shareCode":"sh47421","valuationDate":"2019-10-30","transmissionDate":"2019-10-31T19:17:07.16","netAssetValue":2251.35,"assetUnderManagement":749223.4266,"shareNumber":332787.7838,"quotationCurrency":"EUR","netAssetValueInCurrency":2251.35,"assetUnderManagementK":749223.4266,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-31T19:17:06.023"},{"idVl":49998420,"shareCode":"sh47421","valuationDate":"2019-10-31","transmissionDate":"2019-11-04T19:15:18.363","netAssetValue":2228.56,"assetUnderManagement":742144.8256,"shareNumber":333015.9054,"quotationCurrency":"EUR","netAssetValueInCurrency":2228.56,"assetUnderManagementK":742144.8256,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-04T19:15:17.32"},{"idVl":50009400,"shareCode":"sh47421","valuationDate":"2019-11-04","transmissionDate":"2019-11-05T19:16:24.91","netAssetValue":2273.55,"assetUnderManagement":757509.0669,"shareNumber":333183.9369,"quotationCurrency":"EUR","netAssetValueInCurrency":2273.55,"assetUnderManagementK":757509.0669,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-05T19:16:23.707"},{"idVl":50019889,"shareCode":"sh47421","valuationDate":"2019-11-05","transmissionDate":"2019-11-06T19:26:36.87","netAssetValue":2286.95,"assetUnderManagement":762720.7399,"shareNumber":333510.3629,"quotationCurrency":"EUR","netAssetValueInCurrency":2286.95,"assetUnderManagementK":762720.7399,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-06T19:26:35.83"},{"idVl":50029757,"shareCode":"sh47421","valuationDate":"2019-11-06","transmissionDate":"2019-11-07T19:29:51.903","netAssetValue":2289.21,"assetUnderManagement":764083.7557,"shareNumber":333775.9761,"quotationCurrency":"EUR","netAssetValueInCurrency":2289.21,"assetUnderManagementK":764083.7557,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-07T19:29:50.777"},{"idVl":50039504,"shareCode":"sh47421","valuationDate":"2019-11-07","transmissionDate":"2019-11-08T19:36:37.57","netAssetValue":2304.82,"assetUnderManagement":769759.9374,"shareNumber":333978.3286,"quotationCurrency":"EUR","netAssetValueInCurrency":2304.82,"assetUnderManagementK":769759.9374,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-08T19:36:36.42"},{"idVl":73788204,"shareCode":"sh47421","valuationDate":"2022-03-31","transmissionDate":"2022-04-01T19:21:14.06","netAssetValue":2820.9,"assetUnderManagement":1052605.3549,"shareNumber":373145.8361,"quotationCurrency":"EUR","netAssetValueInCurrency":2820.9,"assetUnderManagementK":1052605.3549,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-01T19:21:12.4"},{"idVl":73799031,"shareCode":"sh47421","valuationDate":"2022-04-01","transmissionDate":"2022-04-04T19:20:26.73","netAssetValue":2847.93,"assetUnderManagement":1063139.9258,"shareNumber":373302.4128,"quotationCurrency":"EUR","netAssetValueInCurrency":2847.93,"assetUnderManagementK":1063139.9258,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-04T19:20:23.637"},{"idVl":73810554,"shareCode":"sh47421","valuationDate":"2022-04-04","transmissionDate":"2022-04-05T19:19:45.29","netAssetValue":2886.14,"assetUnderManagement":1078799.1373,"shareNumber":373786.1136,"quotationCurrency":"EUR","netAssetValueInCurrency":2886.14,"assetUnderManagementK":1078799.1373,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-05T19:19:43.737"},{"idVl":73821429,"shareCode":"sh47421","valuationDate":"2022-04-05","transmissionDate":"2022-04-06T19:21:13.963","netAssetValue":2853.64,"assetUnderManagement":1067348.7461,"shareNumber":374030.7147,"quotationCurrency":"EUR","netAssetValueInCurrency":2853.64,"assetUnderManagementK":1067348.7461,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-06T19:21:12.857"},{"idVl":73832074,"shareCode":"sh47421","valuationDate":"2022-04-06","transmissionDate":"2022-04-07T19:16:56.807","netAssetValue":2817.08,"assetUnderManagement":1054560.9787,"shareNumber":374344.8142,"quotationCurrency":"EUR","netAssetValueInCurrency":2817.08,"assetUnderManagementK":1054560.9787,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-07T19:16:55.42"},{"idVl":73842728,"shareCode":"sh47421","valuationDate":"2022-04-07","transmissionDate":"2022-04-08T19:17:10.383","netAssetValue":2810.33,"assetUnderManagement":1053732.3422,"shareNumber":374949.9526,"quotationCurrency":"EUR","netAssetValueInCurrency":2810.33,"assetUnderManagementK":1053732.3422,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-08T19:17:08.793"},{"idVl":73853421,"shareCode":"sh47421","valuationDate":"2022-04-08","transmissionDate":"2022-04-11T19:20:31.77","netAssetValue":2837.33,"assetUnderManagement":1064884.2053,"shareNumber":375312.133,"quotationCurrency":"EUR","netAssetValueInCurrency":2837.33,"assetUnderManagementK":1064884.2053,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-11T19:20:28.693"},{"idVl":73864650,"shareCode":"sh47421","valuationDate":"2022-04-11","transmissionDate":"2022-04-12T19:17:23.45","netAssetValue":2790.12,"assetUnderManagement":1047532.4835,"shareNumber":375443.4811,"quotationCurrency":"EUR","netAssetValueInCurrency":2790.12,"assetUnderManagementK":1047532.4835,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-12T19:17:21.95"},{"idVl":73875294,"shareCode":"sh47421","valuationDate":"2022-04-12","transmissionDate":"2022-04-13T19:20:59.223","netAssetValue":2796.19,"assetUnderManagement":1050788.7249,"shareNumber":375793.0041,"quotationCurrency":"EUR","netAssetValueInCurrency":2796.19,"assetUnderManagementK":1050788.7249,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-13T19:20:58.163"},{"idVl":73886020,"shareCode":"sh47421","valuationDate":"2022-04-13","transmissionDate":"2022-04-14T19:19:02.693","netAssetValue":2828.09,"assetUnderManagement":1063082.6417,"shareNumber":375901.1595,"quotationCurrency":"EUR","netAssetValueInCurrency":2828.09,"assetUnderManagementK":1063082.6417,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-14T19:19:01.373"},{"idVl":73896957,"shareCode":"sh47421","valuationDate":"2022-04-14","transmissionDate":"2022-04-19T19:19:42.43","netAssetValue":2825.95,"assetUnderManagement":1062852.6342,"shareNumber":376104.4681,"quotationCurrency":"EUR","netAssetValueInCurrency":2825.95,"assetUnderManagementK":1062852.6342,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-19T19:19:40.98"},{"idVl":73907788,"shareCode":"sh47421","valuationDate":"2022-04-19","transmissionDate":"2022-04-20T19:19:26.347","netAssetValue":2834.27,"assetUnderManagement":1066753.9279,"shareNumber":376377.0651,"quotationCurrency":"EUR","netAssetValueInCurrency":2834.27,"assetUnderManagementK":1066753.9279,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-20T19:19:25.037"},{"idVl":73918677,"shareCode":"sh47421","valuationDate":"2022-04-20","transmissionDate":"2022-04-21T19:19:32.393","netAssetValue":2815.93,"assetUnderManagement":1057966.8903,"shareNumber":375708.1543,"quotationCurrency":"EUR","netAssetValueInCurrency":2815.93,"assetUnderManagementK":1057966.8903,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-21T19:19:30.93"},{"idVl":73929206,"shareCode":"sh47421","valuationDate":"2022-04-21","transmissionDate":"2022-04-22T19:15:41.953","netAssetValue":2762.72,"assetUnderManagement":1039019.9087,"shareNumber":376086.3802,"quotationCurrency":"EUR","netAssetValueInCurrency":2762.72,"assetUnderManagementK":1039019.9087,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-22T19:15:40.34"},{"idVl":73940035,"shareCode":"sh47421","valuationDate":"2022-04-22","transmissionDate":"2022-04-25T19:22:43.287","netAssetValue":2710.68,"assetUnderManagement":1019895.4516,"shareNumber":376250.9348,"quotationCurrency":"EUR","netAssetValueInCurrency":2710.68,"assetUnderManagementK":1019895.4516,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-25T19:22:37.383"},{"idVl":73951226,"shareCode":"sh47421","valuationDate":"2022-04-25","transmissionDate":"2022-04-26T19:19:27.6","netAssetValue":2695.42,"assetUnderManagement":1015156.5893,"shareNumber":376622.1418,"quotationCurrency":"EUR","netAssetValueInCurrency":2695.42,"assetUnderManagementK":1015156.5893,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-26T19:19:26.283"},{"idVl":73962029,"shareCode":"sh47421","valuationDate":"2022-04-26","transmissionDate":"2022-04-27T19:22:19.25","netAssetValue":2663.5,"assetUnderManagement":1004237.9502,"shareNumber":377036.7316,"quotationCurrency":"EUR","netAssetValueInCurrency":2663.5,"assetUnderManagementK":1004237.9502,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-27T19:22:17.727"},{"idVl":73973774,"shareCode":"sh47421","valuationDate":"2022-04-27","transmissionDate":"2022-04-28T19:19:32.21","netAssetValue":2689.6,"assetUnderManagement":1013390.786,"shareNumber":376781.6022,"quotationCurrency":"EUR","netAssetValueInCurrency":2689.6,"assetUnderManagementK":1013390.786,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-28T19:19:30.517"},{"idVl":73984304,"shareCode":"sh47421","valuationDate":"2022-04-28","transmissionDate":"2022-04-29T19:19:19.747","netAssetValue":2751.65,"assetUnderManagement":1037204.8326,"shareNumber":376938.689,"quotationCurrency":"EUR","netAssetValueInCurrency":2751.65,"assetUnderManagementK":1037204.8326,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-29T19:19:18.317"},{"idVl":73994857,"shareCode":"sh47421","valuationDate":"2022-04-29","transmissionDate":"2022-05-02T19:19:20.647","netAssetValue":2755.44,"assetUnderManagement":1039703.4369,"shareNumber":377326.9535,"quotationCurrency":"EUR","netAssetValueInCurrency":2755.44,"assetUnderManagementK":1039703.4369,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-02T19:19:14.897"},{"idVl":74006047,"shareCode":"sh47421","valuationDate":"2022-05-02","transmissionDate":"2022-05-03T19:20:32.02","netAssetValue":2749.03,"assetUnderManagement":1037860.1347,"shareNumber":377536.2635,"quotationCurrency":"EUR","netAssetValueInCurrency":2749.03,"assetUnderManagementK":1037860.1347,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-03T19:20:30.433"},{"idVl":74016615,"shareCode":"sh47421","valuationDate":"2022-05-03","transmissionDate":"2022-05-04T19:20:23.257","netAssetValue":2762.17,"assetUnderManagement":1044770.4743,"shareNumber":378243.0576,"quotationCurrency":"EUR","netAssetValueInCurrency":2762.17,"assetUnderManagementK":1044770.4743,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-04T19:20:21.793"},{"idVl":74026956,"shareCode":"sh47421","valuationDate":"2022-05-04","transmissionDate":"2022-05-05T19:17:05.607","netAssetValue":2789.6,"assetUnderManagement":1055902.1678,"shareNumber":378513.2435,"quotationCurrency":"EUR","netAssetValueInCurrency":2789.6,"assetUnderManagementK":1055902.1678,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-05T19:17:04.04"},{"idVl":74037331,"shareCode":"sh47421","valuationDate":"2022-05-05","transmissionDate":"2022-05-06T19:19:01.153","netAssetValue":2724.97,"assetUnderManagement":1032324.1187,"shareNumber":378839.245,"quotationCurrency":"EUR","netAssetValueInCurrency":2724.97,"assetUnderManagementK":1032324.1187,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-06T19:18:59.863"},{"idVl":74047751,"shareCode":"sh47421","valuationDate":"2022-05-06","transmissionDate":"2022-05-09T19:17:14.517","netAssetValue":2681.42,"assetUnderManagement":1016548.1582,"shareNumber":379108.2407,"quotationCurrency":"EUR","netAssetValueInCurrency":2681.42,"assetUnderManagementK":1016548.1582,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-09T19:17:11.577"},{"idVl":73506472,"shareCode":"sh47421","valuationDate":"2022-02-23","transmissionDate":"2022-02-24T19:26:22.337","netAssetValue":2727.02,"assetUnderManagement":1004164.3874,"shareNumber":368227.5255,"quotationCurrency":"EUR","netAssetValueInCurrency":2727.02,"assetUnderManagementK":1004164.3874,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-24T19:26:21.03"},{"idVl":73516699,"shareCode":"sh47421","valuationDate":"2022-02-24","transmissionDate":"2022-02-25T19:26:22.773","netAssetValue":2722.7,"assetUnderManagement":1003713.9993,"shareNumber":368646.3212,"quotationCurrency":"EUR","netAssetValueInCurrency":2722.7,"assetUnderManagementK":1003713.9993,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-25T19:26:21.19"},{"idVl":73524741,"shareCode":"sh47421","valuationDate":"2022-02-25","transmissionDate":"2022-02-28T19:18:16.107","netAssetValue":2774.96,"assetUnderManagement":1023780.2017,"shareNumber":368935.6761,"quotationCurrency":"EUR","netAssetValueInCurrency":2774.96,"assetUnderManagementK":1023780.2017,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-28T19:18:12.853"},{"idVl":73536258,"shareCode":"sh47421","valuationDate":"2022-02-28","transmissionDate":"2022-03-01T19:19:40.29","netAssetValue":2774.77,"assetUnderManagement":1023830.1368,"shareNumber":368978.5159,"quotationCurrency":"EUR","netAssetValueInCurrency":2774.77,"assetUnderManagementK":1023830.1368,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-01T19:19:38.717"},{"idVl":73547290,"shareCode":"sh47421","valuationDate":"2022-03-01","transmissionDate":"2022-03-02T19:21:37.457","netAssetValue":2741.58,"assetUnderManagement":1012027.5616,"shareNumber":369140.105,"quotationCurrency":"EUR","netAssetValueInCurrency":2741.58,"assetUnderManagementK":1012027.5616,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-02T19:21:36.16"},{"idVl":73557879,"shareCode":"sh47421","valuationDate":"2022-03-02","transmissionDate":"2022-03-03T19:19:15.8","netAssetValue":2778.03,"assetUnderManagement":1026216.9332,"shareNumber":369405.1312,"quotationCurrency":"EUR","netAssetValueInCurrency":2778.03,"assetUnderManagementK":1026216.9332,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-03T19:19:14.32"},{"idVl":73568291,"shareCode":"sh47421","valuationDate":"2022-03-03","transmissionDate":"2022-03-04T19:19:41.457","netAssetValue":2753.0,"assetUnderManagement":1016757.954,"shareNumber":369327.7658,"quotationCurrency":"EUR","netAssetValueInCurrency":2753.0,"assetUnderManagementK":1016757.954,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-04T19:19:39.83"},{"idVl":73578970,"shareCode":"sh47421","valuationDate":"2022-03-04","transmissionDate":"2022-03-07T19:18:44.237","netAssetValue":2725.13,"assetUnderManagement":1005917.2946,"shareNumber":369126.5087,"quotationCurrency":"EUR","netAssetValueInCurrency":2725.13,"assetUnderManagementK":1005917.2946,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-07T19:18:40.897"},{"idVl":73590124,"shareCode":"sh47421","valuationDate":"2022-03-07","transmissionDate":"2022-03-08T19:19:54.577","netAssetValue":2675.51,"assetUnderManagement":987839.7838,"shareNumber":369214.8653,"quotationCurrency":"EUR","netAssetValueInCurrency":2675.51,"assetUnderManagementK":987839.7838,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-08T19:19:53.033"},{"idVl":73600742,"shareCode":"sh47421","valuationDate":"2022-03-08","transmissionDate":"2022-03-09T19:18:12.64","netAssetValue":2677.53,"assetUnderManagement":988339.7788,"shareNumber":369123.1892,"quotationCurrency":"EUR","netAssetValueInCurrency":2677.53,"assetUnderManagementK":988339.7788,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-09T19:18:11.543"},{"idVl":73611115,"shareCode":"sh47421","valuationDate":"2022-03-09","transmissionDate":"2022-03-10T19:19:09.17","netAssetValue":2732.96,"assetUnderManagement":1010007.1944,"shareNumber":369565.8999,"quotationCurrency":"EUR","netAssetValueInCurrency":2732.96,"assetUnderManagementK":1010007.1944,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-10T19:19:07.82"},{"idVl":73621551,"shareCode":"sh47421","valuationDate":"2022-03-10","transmissionDate":"2022-03-11T19:16:21.337","netAssetValue":2719.19,"assetUnderManagement":1005358.9528,"shareNumber":369726.8786,"quotationCurrency":"EUR","netAssetValueInCurrency":2719.19,"assetUnderManagementK":1005358.9528,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-11T19:16:19.76"},{"idVl":73632243,"shareCode":"sh47421","valuationDate":"2022-03-11","transmissionDate":"2022-03-14T19:18:22.31","netAssetValue":2681.42,"assetUnderManagement":992151.6915,"shareNumber":370009.6567,"quotationCurrency":"EUR","netAssetValueInCurrency":2681.42,"assetUnderManagementK":992151.6915,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-14T19:18:19.237"},{"idVl":73643451,"shareCode":"sh47421","valuationDate":"2022-03-14","transmissionDate":"2022-03-15T19:17:16.46","netAssetValue":2633.84,"assetUnderManagement":974018.8442,"shareNumber":369808.9992,"quotationCurrency":"EUR","netAssetValueInCurrency":2633.84,"assetUnderManagementK":974018.8442,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-15T19:17:14.877"},{"idVl":73654268,"shareCode":"sh47421","valuationDate":"2022-03-15","transmissionDate":"2022-03-16T19:53:41.563","netAssetValue":2620.59,"assetUnderManagement":968782.6009,"shareNumber":369681.669,"quotationCurrency":"EUR","netAssetValueInCurrency":2620.59,"assetUnderManagementK":968782.6009,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-16T19:53:39.82"},{"idVl":73664757,"shareCode":"sh47421","valuationDate":"2022-03-16","transmissionDate":"2022-03-17T19:16:41.547","netAssetValue":2745.54,"assetUnderManagement":1015923.9032,"shareNumber":370027.6125,"quotationCurrency":"EUR","netAssetValueInCurrency":2745.54,"assetUnderManagementK":1015923.9032,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-17T19:16:40.08"},{"idVl":73675196,"shareCode":"sh47421","valuationDate":"2022-03-17","transmissionDate":"2022-03-18T19:18:37.187","netAssetValue":2782.12,"assetUnderManagement":1029795.8521,"shareNumber":370147.653,"quotationCurrency":"EUR","netAssetValueInCurrency":2782.12,"assetUnderManagementK":1029795.8521,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-18T19:18:35.57"},{"idVl":73685762,"shareCode":"sh47421","valuationDate":"2022-03-18","transmissionDate":"2022-03-21T19:19:54.2","netAssetValue":2819.91,"assetUnderManagement":1045067.6102,"shareNumber":370603.076,"quotationCurrency":"EUR","netAssetValueInCurrency":2819.91,"assetUnderManagementK":1045067.6102,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-21T19:19:53.86"},{"idVl":73699366,"shareCode":"sh47421","valuationDate":"2022-03-21","transmissionDate":"2022-03-22T19:19:24.88","netAssetValue":2805.11,"assetUnderManagement":1039297.5147,"shareNumber":370502.0119,"quotationCurrency":"EUR","netAssetValueInCurrency":2805.11,"assetUnderManagementK":1039297.5147,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-22T19:19:22.373"},{"idVl":73713401,"shareCode":"sh47421","valuationDate":"2022-03-22","transmissionDate":"2022-03-23T19:24:56.19","netAssetValue":2844.81,"assetUnderManagement":1055360.3056,"shareNumber":370977.6479,"quotationCurrency":"EUR","netAssetValueInCurrency":2844.81,"assetUnderManagementK":1055360.3056,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-23T19:24:55.037"},{"idVl":73724235,"shareCode":"sh47421","valuationDate":"2022-03-23","transmissionDate":"2022-03-24T19:18:28.683","netAssetValue":2849.41,"assetUnderManagement":1057741.3748,"shareNumber":371213.6986,"quotationCurrency":"EUR","netAssetValueInCurrency":2849.41,"assetUnderManagementK":1057741.3748,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-24T19:18:27.297"},{"idVl":73734678,"shareCode":"sh47421","valuationDate":"2022-03-24","transmissionDate":"2022-03-25T19:18:10.327","netAssetValue":2858.44,"assetUnderManagement":1061095.1012,"shareNumber":371214.2977,"quotationCurrency":"EUR","netAssetValueInCurrency":2858.44,"assetUnderManagementK":1061095.1012,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-25T19:18:08.71"},{"idVl":73745160,"shareCode":"sh47421","valuationDate":"2022-03-25","transmissionDate":"2022-03-28T19:28:55.483","netAssetValue":2838.14,"assetUnderManagement":1055187.2521,"shareNumber":371788.0875,"quotationCurrency":"EUR","netAssetValueInCurrency":2838.14,"assetUnderManagementK":1055187.2521,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-28T19:28:52.577"},{"idVl":73756306,"shareCode":"sh47421","valuationDate":"2022-03-28","transmissionDate":"2022-03-29T19:18:35.683","netAssetValue":2847.79,"assetUnderManagement":1059610.0801,"shareNumber":372081.8495,"quotationCurrency":"EUR","netAssetValueInCurrency":2847.79,"assetUnderManagementK":1059610.0801,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-29T19:18:34.05"},{"idVl":73767045,"shareCode":"sh47421","valuationDate":"2022-03-29","transmissionDate":"2022-03-30T19:20:31.307","netAssetValue":2865.74,"assetUnderManagement":1067077.6787,"shareNumber":372357.0046,"quotationCurrency":"EUR","netAssetValueInCurrency":2865.74,"assetUnderManagementK":1067077.6787,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-30T19:20:29.91"},{"idVl":73777695,"shareCode":"sh47421","valuationDate":"2022-03-30","transmissionDate":"2022-03-31T19:18:25.9","netAssetValue":2851.4,"assetUnderManagement":1062760.8679,"shareNumber":372716.0234,"quotationCurrency":"EUR","netAssetValueInCurrency":2851.4,"assetUnderManagementK":1062760.8679,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-31T19:18:24.457"},{"idVl":74058779,"shareCode":"sh47421","valuationDate":"2022-05-09","transmissionDate":"2022-05-10T19:33:53.667","netAssetValue":2586.46,"assetUnderManagement":979589.6238,"shareNumber":378737.87,"quotationCurrency":"EUR","netAssetValueInCurrency":2586.46,"assetUnderManagementK":979589.6238,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-10T19:33:52.17"},{"idVl":74069419,"shareCode":"sh47421","valuationDate":"2022-05-10","transmissionDate":"2022-05-11T19:19:21.753","netAssetValue":2586.78,"assetUnderManagement":980894.968,"shareNumber":379195.5603,"quotationCurrency":"EUR","netAssetValueInCurrency":2586.78,"assetUnderManagementK":980894.968,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-11T19:19:20.68"},{"idVl":74080142,"shareCode":"sh47421","valuationDate":"2022-05-11","transmissionDate":"2022-05-12T19:19:17.563","netAssetValue":2572.07,"assetUnderManagement":975561.7593,"shareNumber":379290.2883,"quotationCurrency":"EUR","netAssetValueInCurrency":2572.07,"assetUnderManagementK":975561.7593,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-12T19:19:16.237"},{"idVl":74090556,"shareCode":"sh47421","valuationDate":"2022-05-12","transmissionDate":"2022-05-13T19:21:14.89","netAssetValue":2566.96,"assetUnderManagement":974248.0388,"shareNumber":379534.1095,"quotationCurrency":"EUR","netAssetValueInCurrency":2566.96,"assetUnderManagementK":974248.0388,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-13T19:21:13.26"},{"idVl":74099207,"shareCode":"sh47421","valuationDate":"2022-05-13","transmissionDate":"2022-05-16T19:04:31.927","netAssetValue":2636.44,"assetUnderManagement":1000763.7701,"shareNumber":379589.1291,"quotationCurrency":"EUR","netAssetValueInCurrency":2636.44,"assetUnderManagementK":1000763.7701,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-16T19:04:26.08"},{"idVl":74110562,"shareCode":"sh47421","valuationDate":"2022-05-16","transmissionDate":"2022-05-17T19:03:55.95","netAssetValue":2630.87,"assetUnderManagement":999110.8317,"shareNumber":379764.9895,"quotationCurrency":"EUR","netAssetValueInCurrency":2630.87,"assetUnderManagementK":999110.8317,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-17T19:03:54.43"},{"idVl":74121320,"shareCode":"sh47421","valuationDate":"2022-05-17","transmissionDate":"2022-05-18T19:04:05.473","netAssetValue":2679.97,"assetUnderManagement":1017945.349,"shareNumber":379834.8909,"quotationCurrency":"EUR","netAssetValueInCurrency":2679.97,"assetUnderManagementK":1017945.349,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-18T19:04:04.387"},{"idVl":74131610,"shareCode":"sh47421","valuationDate":"2022-05-18","transmissionDate":"2022-05-19T19:03:51.677","netAssetValue":2627.75,"assetUnderManagement":998739.0335,"shareNumber":380073.3369,"quotationCurrency":"EUR","netAssetValueInCurrency":2627.75,"assetUnderManagementK":998739.0335,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-19T19:03:50.353"},{"idVl":74141909,"shareCode":"sh47421","valuationDate":"2022-05-19","transmissionDate":"2022-05-20T19:03:48.613","netAssetValue":2626.73,"assetUnderManagement":1001400.5525,"shareNumber":381234.0118,"quotationCurrency":"EUR","netAssetValueInCurrency":2626.73,"assetUnderManagementK":1001400.5525,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-20T19:03:47.063"},{"idVl":74152594,"shareCode":"sh47421","valuationDate":"2022-05-20","transmissionDate":"2022-05-23T19:04:23.27","netAssetValue":2616.08,"assetUnderManagement":997208.4971,"shareNumber":381183.8075,"quotationCurrency":"EUR","netAssetValueInCurrency":2616.08,"assetUnderManagementK":997208.4971,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-23T19:04:19.823"},{"idVl":74164164,"shareCode":"sh47421","valuationDate":"2022-05-23","transmissionDate":"2022-05-24T19:05:01.12","netAssetValue":2625.14,"assetUnderManagement":1000618.141,"shareNumber":381167.5402,"quotationCurrency":"EUR","netAssetValueInCurrency":2625.14,"assetUnderManagementK":1000618.141,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-24T19:04:59.507"},{"idVl":74174740,"shareCode":"sh47421","valuationDate":"2022-05-24","transmissionDate":"2022-05-25T19:04:17.44","netAssetValue":2566.77,"assetUnderManagement":979355.7756,"shareNumber":381552.2497,"quotationCurrency":"EUR","netAssetValueInCurrency":2566.77,"assetUnderManagementK":979355.7756,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-25T19:04:16.18"},{"idVl":74185745,"shareCode":"sh47421","valuationDate":"2022-05-25","transmissionDate":"2022-05-27T19:04:33.99","netAssetValue":2595.18,"assetUnderManagement":990179.2592,"shareNumber":381545.3376,"quotationCurrency":"EUR","netAssetValueInCurrency":2595.18,"assetUnderManagementK":990179.2592,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-27T19:04:32.333"},{"idVl":74196196,"shareCode":"sh47421","valuationDate":"2022-05-27","transmissionDate":"2022-05-30T19:04:34.29","netAssetValue":2675.09,"assetUnderManagement":1021091.4689,"shareNumber":381704.2196,"quotationCurrency":"EUR","netAssetValueInCurrency":2675.09,"assetUnderManagementK":1021091.4689,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-30T19:04:30.73"},{"idVl":74207363,"shareCode":"sh47421","valuationDate":"2022-05-30","transmissionDate":"2022-05-31T19:03:50.74","netAssetValue":2681.88,"assetUnderManagement":1024112.1891,"shareNumber":381863.94,"quotationCurrency":"EUR","netAssetValueInCurrency":2681.88,"assetUnderManagementK":1024112.1891,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-31T19:03:49.097"},{"idVl":74217878,"shareCode":"sh47421","valuationDate":"2022-05-31","transmissionDate":"2022-06-01T19:08:57.27","netAssetValue":2674.21,"assetUnderManagement":1021845.6149,"shareNumber":382111.1629,"quotationCurrency":"EUR","netAssetValueInCurrency":2674.21,"assetUnderManagementK":1021845.6149,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-01T19:08:55.947"},{"idVl":74228693,"shareCode":"sh47421","valuationDate":"2022-06-01","transmissionDate":"2022-06-02T19:08:35.14","netAssetValue":2656.34,"assetUnderManagement":1015225.5596,"shareNumber":382189.0775,"quotationCurrency":"EUR","netAssetValueInCurrency":2656.34,"assetUnderManagementK":1015225.5596,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-02T19:08:33.61"},{"idVl":74239110,"shareCode":"sh47421","valuationDate":"2022-06-02","transmissionDate":"2022-06-03T19:05:07.02","netAssetValue":2710.56,"assetUnderManagement":1035774.851,"shareNumber":382125.1089,"quotationCurrency":"EUR","netAssetValueInCurrency":2710.56,"assetUnderManagementK":1035774.851,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-03T19:05:05.33"},{"idVl":74249779,"shareCode":"sh47421","valuationDate":"2022-06-03","transmissionDate":"2022-06-07T19:05:06.313","netAssetValue":2684.91,"assetUnderManagement":1026122.3085,"shareNumber":382180.9591,"quotationCurrency":"EUR","netAssetValueInCurrency":2684.91,"assetUnderManagementK":1026122.3085,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-07T19:05:04.813"},{"idVl":74260990,"shareCode":"sh47421","valuationDate":"2022-06-07","transmissionDate":"2022-06-08T19:05:05.14","netAssetValue":2737.44,"assetUnderManagement":1046473.8042,"shareNumber":382281.8125,"quotationCurrency":"EUR","netAssetValueInCurrency":2737.44,"assetUnderManagementK":1046473.8042,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-08T19:05:04.08"},{"idVl":74271921,"shareCode":"sh47421","valuationDate":"2022-06-08","transmissionDate":"2022-06-09T19:04:22.537","netAssetValue":2730.75,"assetUnderManagement":1044214.2577,"shareNumber":382390.9267,"quotationCurrency":"EUR","netAssetValueInCurrency":2730.75,"assetUnderManagementK":1044214.2577,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-09T19:04:21.22"},{"idVl":74282411,"shareCode":"sh47421","valuationDate":"2022-06-09","transmissionDate":"2022-06-10T19:04:58.077","netAssetValue":2666.52,"assetUnderManagement":1020733.2886,"shareNumber":382796.5502,"quotationCurrency":"EUR","netAssetValueInCurrency":2666.52,"assetUnderManagementK":1020733.2886,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-10T19:04:56.54"},{"idVl":74293517,"shareCode":"sh47421","valuationDate":"2022-06-10","transmissionDate":"2022-06-13T19:07:46.617","netAssetValue":2639.05,"assetUnderManagement":1010937.0693,"shareNumber":383068.8277,"quotationCurrency":"EUR","netAssetValueInCurrency":2639.05,"assetUnderManagementK":1010937.0693,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-13T19:07:43.767"},{"idVl":74304741,"shareCode":"sh47421","valuationDate":"2022-06-13","transmissionDate":"2022-06-14T19:06:00.003","netAssetValue":2559.51,"assetUnderManagement":981063.7059,"shareNumber":383302.1194,"quotationCurrency":"EUR","netAssetValueInCurrency":2559.51,"assetUnderManagementK":981063.7059,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-14T19:05:58.413"},{"idVl":74317562,"shareCode":"sh47421","valuationDate":"2022-06-14","transmissionDate":"2022-06-16T09:40:46.99","netAssetValue":2546.5,"assetUnderManagement":976415.5188,"shareNumber":383433.8519,"quotationCurrency":"EUR","netAssetValueInCurrency":2546.5,"assetUnderManagementK":976415.5188,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-16T09:40:46.507"},{"idVl":74326013,"shareCode":"sh47421","valuationDate":"2022-06-15","transmissionDate":"2022-06-16T19:04:47.74","netAssetValue":2595.16,"assetUnderManagement":995778.1612,"shareNumber":383705.5101,"quotationCurrency":"EUR","netAssetValueInCurrency":2595.16,"assetUnderManagementK":995778.1612,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-16T19:04:46.443"},{"idVl":74618365,"shareCode":"sh47421","valuationDate":"2022-07-25","transmissionDate":"2022-07-26T19:12:10.173","netAssetValue":2589.24,"assetUnderManagement":991591.9095,"shareNumber":382965.9653,"quotationCurrency":"EUR","netAssetValueInCurrency":2589.24,"assetUnderManagementK":991591.9095,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-26T19:12:08.6"},{"idVl":74629136,"shareCode":"sh47421","valuationDate":"2022-07-26","transmissionDate":"2022-07-27T19:15:32.563","netAssetValue":2591.32,"assetUnderManagement":992438.9897,"shareNumber":382986.2451,"quotationCurrency":"EUR","netAssetValueInCurrency":2591.32,"assetUnderManagementK":992438.9897,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-27T19:15:31.53"},{"idVl":74639560,"shareCode":"sh47421","valuationDate":"2022-07-27","transmissionDate":"2022-07-28T19:16:13.827","netAssetValue":2619.31,"assetUnderManagement":1003681.7312,"shareNumber":383185.4626,"quotationCurrency":"EUR","netAssetValueInCurrency":2619.31,"assetUnderManagementK":1003681.7312,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-28T19:16:12.54"},{"idVl":74650175,"shareCode":"sh47421","valuationDate":"2022-07-28","transmissionDate":"2022-07-29T19:14:58.993","netAssetValue":2639.68,"assetUnderManagement":1011459.7695,"shareNumber":383175.2216,"quotationCurrency":"EUR","netAssetValueInCurrency":2639.68,"assetUnderManagementK":1011459.7695,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-29T19:14:57.39"},{"idVl":74660821,"shareCode":"sh47421","valuationDate":"2022-07-29","transmissionDate":"2022-08-01T19:12:28.177","netAssetValue":2640.99,"assetUnderManagement":1011799.3417,"shareNumber":383113.0738,"quotationCurrency":"EUR","netAssetValueInCurrency":2640.99,"assetUnderManagementK":1011799.3417,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-01T19:12:24.86"},{"idVl":74672245,"shareCode":"sh47421","valuationDate":"2022-08-01","transmissionDate":"2022-08-02T19:15:26.767","netAssetValue":2621.38,"assetUnderManagement":1004508.9214,"shareNumber":383198.8161,"quotationCurrency":"EUR","netAssetValueInCurrency":2621.38,"assetUnderManagementK":1004508.9214,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-02T19:15:25.75"},{"idVl":74683008,"shareCode":"sh47421","valuationDate":"2022-08-02","transmissionDate":"2022-08-03T19:13:22.49","netAssetValue":2621.28,"assetUnderManagement":1006654.2158,"shareNumber":384031.4013,"quotationCurrency":"EUR","netAssetValueInCurrency":2621.28,"assetUnderManagementK":1006654.2158,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-03T19:13:21.223"},{"idVl":74693710,"shareCode":"sh47421","valuationDate":"2022-08-03","transmissionDate":"2022-08-04T19:13:06.27","netAssetValue":2661.83,"assetUnderManagement":1022347.4918,"shareNumber":384077.6212,"quotationCurrency":"EUR","netAssetValueInCurrency":2661.83,"assetUnderManagementK":1022347.4918,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-04T19:13:05.33"},{"idVl":74704289,"shareCode":"sh47421","valuationDate":"2022-08-04","transmissionDate":"2022-08-05T19:13:11.507","netAssetValue":2703.78,"assetUnderManagement":1038008.8629,"shareNumber":383910.0527,"quotationCurrency":"EUR","netAssetValueInCurrency":2703.78,"assetUnderManagementK":1038008.8629,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-05T19:13:09.887"},{"idVl":74712999,"shareCode":"sh47421","valuationDate":"2022-08-05","transmissionDate":"2022-08-08T19:05:02.95","netAssetValue":2697.9,"assetUnderManagement":1036070.7526,"shareNumber":384028.6712,"quotationCurrency":"EUR","netAssetValueInCurrency":2697.9,"assetUnderManagementK":1036070.7526,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-08T19:04:59.73"},{"idVl":74726878,"shareCode":"sh47421","valuationDate":"2022-08-08","transmissionDate":"2022-08-09T19:12:06.957","netAssetValue":2711.63,"assetUnderManagement":1041876.6477,"shareNumber":384225.4838,"quotationCurrency":"EUR","netAssetValueInCurrency":2711.63,"assetUnderManagementK":1041876.6477,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-09T19:12:05.353"},{"idVl":74737607,"shareCode":"sh47421","valuationDate":"2022-08-09","transmissionDate":"2022-08-10T19:12:56.307","netAssetValue":2695.19,"assetUnderManagement":1035802.5286,"shareNumber":384315.7797,"quotationCurrency":"EUR","netAssetValueInCurrency":2695.19,"assetUnderManagementK":1035802.5286,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-10T19:12:55.143"},{"idVl":74747912,"shareCode":"sh47421","valuationDate":"2022-08-10","transmissionDate":"2022-08-11T19:11:18.603","netAssetValue":2742.9,"assetUnderManagement":1054956.5186,"shareNumber":384614.099,"quotationCurrency":"EUR","netAssetValueInCurrency":2742.9,"assetUnderManagementK":1054956.5186,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-11T19:11:17.193"},{"idVl":74758573,"shareCode":"sh47421","valuationDate":"2022-08-11","transmissionDate":"2022-08-12T19:11:57.62","netAssetValue":2734.52,"assetUnderManagement":1052035.7725,"shareNumber":384724.6185,"quotationCurrency":"EUR","netAssetValueInCurrency":2734.52,"assetUnderManagementK":1052035.7725,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-12T19:11:55.947"},{"idVl":74769532,"shareCode":"sh47421","valuationDate":"2022-08-12","transmissionDate":"2022-08-16T19:12:50.967","netAssetValue":2768.21,"assetUnderManagement":1065336.9644,"shareNumber":384846.4942,"quotationCurrency":"EUR","netAssetValueInCurrency":2768.21,"assetUnderManagementK":1065336.9644,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-16T19:12:49.39"},{"idVl":74781494,"shareCode":"sh47421","valuationDate":"2022-08-16","transmissionDate":"2022-08-17T19:14:41.047","netAssetValue":2792.49,"assetUnderManagement":1075163.2358,"shareNumber":385018.9412,"quotationCurrency":"EUR","netAssetValueInCurrency":2792.49,"assetUnderManagementK":1075163.2358,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-17T19:14:39.78"},{"idVl":74792412,"shareCode":"sh47421","valuationDate":"2022-08-17","transmissionDate":"2022-08-18T19:11:54.607","netAssetValue":2750.04,"assetUnderManagement":1059218.4087,"shareNumber":385164.6458,"quotationCurrency":"EUR","netAssetValueInCurrency":2750.04,"assetUnderManagementK":1059218.4087,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-18T19:11:53.143"},{"idVl":74803007,"shareCode":"sh47421","valuationDate":"2022-08-18","transmissionDate":"2022-08-19T19:14:43.687","netAssetValue":2750.35,"assetUnderManagement":1059577.1475,"shareNumber":385252.3315,"quotationCurrency":"EUR","netAssetValueInCurrency":2750.35,"assetUnderManagementK":1059577.1475,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-19T19:14:42.063"},{"idVl":74813627,"shareCode":"sh47421","valuationDate":"2022-08-19","transmissionDate":"2022-08-22T19:12:48.56","netAssetValue":2737.08,"assetUnderManagement":1055051.9506,"shareNumber":385466.6426,"quotationCurrency":"EUR","netAssetValueInCurrency":2737.08,"assetUnderManagementK":1055051.9506,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-22T19:12:45.623"},{"idVl":74825060,"shareCode":"sh47421","valuationDate":"2022-08-22","transmissionDate":"2022-08-23T19:13:59.96","netAssetValue":2710.3,"assetUnderManagement":1044903.5637,"shareNumber":385529.923,"quotationCurrency":"EUR","netAssetValueInCurrency":2710.3,"assetUnderManagementK":1044903.5637,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-23T19:13:58.39"},{"idVl":74835636,"shareCode":"sh47421","valuationDate":"2022-08-23","transmissionDate":"2022-08-24T19:12:32.003","netAssetValue":2727.81,"assetUnderManagement":1051637.0943,"shareNumber":385524.7984,"quotationCurrency":"EUR","netAssetValueInCurrency":2727.81,"assetUnderManagementK":1051637.0943,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-24T19:12:30.69"},{"idVl":74846150,"shareCode":"sh47421","valuationDate":"2022-08-24","transmissionDate":"2022-08-25T19:14:20.73","netAssetValue":2742.62,"assetUnderManagement":1057535.3814,"shareNumber":385593.36,"quotationCurrency":"EUR","netAssetValueInCurrency":2742.62,"assetUnderManagementK":1057535.3814,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-25T19:14:19.317"},{"idVl":74856997,"shareCode":"sh47421","valuationDate":"2022-08-25","transmissionDate":"2022-08-26T19:14:57.443","netAssetValue":2781.07,"assetUnderManagement":1072180.9634,"shareNumber":385527.7409,"quotationCurrency":"EUR","netAssetValueInCurrency":2781.07,"assetUnderManagementK":1072180.9634,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-26T19:14:55.793"},{"idVl":74867959,"shareCode":"sh47421","valuationDate":"2022-08-26","transmissionDate":"2022-08-29T19:12:51.203","netAssetValue":2721.72,"assetUnderManagement":1049698.2775,"shareNumber":385674.8179,"quotationCurrency":"EUR","netAssetValueInCurrency":2721.72,"assetUnderManagementK":1049698.2775,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-29T19:12:48.297"},{"idVl":74879304,"shareCode":"sh47421","valuationDate":"2022-08-29","transmissionDate":"2022-08-30T19:13:03.217","netAssetValue":2700.27,"assetUnderManagement":1041543.5883,"shareNumber":385718.3316,"quotationCurrency":"EUR","netAssetValueInCurrency":2700.27,"assetUnderManagementK":1041543.5883,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-30T19:13:01.85"},{"idVl":74336154,"shareCode":"sh47421","valuationDate":"2022-06-16","transmissionDate":"2022-06-17T19:05:04.83","netAssetValue":2536.44,"assetUnderManagement":973339.4443,"shareNumber":383743.0052,"quotationCurrency":"EUR","netAssetValueInCurrency":2536.44,"assetUnderManagementK":973339.4443,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-17T19:05:03.407"},{"idVl":74346881,"shareCode":"sh47421","valuationDate":"2022-06-17","transmissionDate":"2022-06-20T19:04:46.29","netAssetValue":2535.55,"assetUnderManagement":973355.044,"shareNumber":383882.5449,"quotationCurrency":"EUR","netAssetValueInCurrency":2535.55,"assetUnderManagementK":973355.044,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-20T19:04:43.4"},{"idVl":74358139,"shareCode":"sh47421","valuationDate":"2022-06-20","transmissionDate":"2022-06-21T19:04:49.847","netAssetValue":2539.4,"assetUnderManagement":974913.5489,"shareNumber":383914.195,"quotationCurrency":"EUR","netAssetValueInCurrency":2539.4,"assetUnderManagementK":974913.5489,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-21T19:04:48.783"},{"idVl":74368355,"shareCode":"sh47421","valuationDate":"2022-06-21","transmissionDate":"2022-06-22T19:04:39.527","netAssetValue":2560.67,"assetUnderManagement":985100.3372,"shareNumber":384703.6553,"quotationCurrency":"EUR","netAssetValueInCurrency":2560.67,"assetUnderManagementK":985100.3372,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-22T19:04:38.257"},{"idVl":74379007,"shareCode":"sh47421","valuationDate":"2022-06-22","transmissionDate":"2022-06-23T19:04:32.7","netAssetValue":2533.25,"assetUnderManagement":973878.032,"shareNumber":384438.3877,"quotationCurrency":"EUR","netAssetValueInCurrency":2533.25,"assetUnderManagementK":973878.032,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-23T19:04:31.073"},{"idVl":74389316,"shareCode":"sh47421","valuationDate":"2022-06-23","transmissionDate":"2022-06-24T19:04:40.227","netAssetValue":2531.69,"assetUnderManagement":971991.9567,"shareNumber":383929.7456,"quotationCurrency":"EUR","netAssetValueInCurrency":2531.69,"assetUnderManagementK":971991.9567,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-24T19:04:38.543"},{"idVl":74399729,"shareCode":"sh47421","valuationDate":"2022-06-24","transmissionDate":"2022-06-27T19:05:22.123","netAssetValue":2600.23,"assetUnderManagement":996983.3568,"shareNumber":383420.9915,"quotationCurrency":"EUR","netAssetValueInCurrency":2600.23,"assetUnderManagementK":996983.3568,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-27T19:05:18.923"},{"idVl":74410986,"shareCode":"sh47421","valuationDate":"2022-06-27","transmissionDate":"2022-06-28T19:06:03.9","netAssetValue":2600.96,"assetUnderManagement":996966.7198,"shareNumber":383306.6365,"quotationCurrency":"EUR","netAssetValueInCurrency":2600.96,"assetUnderManagementK":996966.7198,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-28T19:06:02.44"},{"idVl":74421643,"shareCode":"sh47421","valuationDate":"2022-06-28","transmissionDate":"2022-06-29T19:04:47.333","netAssetValue":2587.31,"assetUnderManagement":992024.2778,"shareNumber":383419.1232,"quotationCurrency":"EUR","netAssetValueInCurrency":2587.31,"assetUnderManagementK":992024.2778,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-29T19:04:46.097"},{"idVl":74431799,"shareCode":"sh47421","valuationDate":"2022-06-29","transmissionDate":"2022-06-30T19:04:43.907","netAssetValue":2576.28,"assetUnderManagement":988690.2836,"shareNumber":383765.8874,"quotationCurrency":"EUR","netAssetValueInCurrency":2576.28,"assetUnderManagementK":988690.2836,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-30T19:04:42.547"},{"idVl":74442298,"shareCode":"sh47421","valuationDate":"2022-06-30","transmissionDate":"2022-07-01T19:08:43.06","netAssetValue":2552.97,"assetUnderManagement":979934.7726,"shareNumber":383841.3746,"quotationCurrency":"EUR","netAssetValueInCurrency":2552.97,"assetUnderManagementK":979934.7726,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-01T19:08:41.5"},{"idVl":74453707,"shareCode":"sh47421","valuationDate":"2022-07-01","transmissionDate":"2022-07-04T19:04:42.137","netAssetValue":2558.01,"assetUnderManagement":982205.4538,"shareNumber":383972.4626,"quotationCurrency":"EUR","netAssetValueInCurrency":2558.01,"assetUnderManagementK":982205.4538,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-04T19:04:36.413"},{"idVl":74464935,"shareCode":"sh47421","valuationDate":"2022-07-04","transmissionDate":"2022-07-05T19:07:47.973","netAssetValue":2560.74,"assetUnderManagement":983789.048,"shareNumber":384182.0057,"quotationCurrency":"EUR","netAssetValueInCurrency":2560.74,"assetUnderManagementK":983789.048,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-05T19:07:46.38"},{"idVl":74475374,"shareCode":"sh47421","valuationDate":"2022-07-05","transmissionDate":"2022-07-06T19:05:23.47","netAssetValue":2570.14,"assetUnderManagement":987502.435,"shareNumber":384221.0987,"quotationCurrency":"EUR","netAssetValueInCurrency":2570.14,"assetUnderManagementK":987502.435,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-06T19:05:22.207"},{"idVl":74486669,"shareCode":"sh47421","valuationDate":"2022-07-06","transmissionDate":"2022-07-07T19:04:38.167","netAssetValue":2587.25,"assetUnderManagement":994085.5078,"shareNumber":384225.069,"quotationCurrency":"EUR","netAssetValueInCurrency":2587.25,"assetUnderManagementK":994085.5078,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-07T19:04:36.927"},{"idVl":74498935,"shareCode":"sh47421","valuationDate":"2022-07-07","transmissionDate":"2022-07-08T19:13:33.38","netAssetValue":2637.55,"assetUnderManagement":1009745.8115,"shareNumber":382834.7477,"quotationCurrency":"EUR","netAssetValueInCurrency":2637.55,"assetUnderManagementK":1009745.8115,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-08T19:13:31.783"},{"idVl":74509750,"shareCode":"sh47421","valuationDate":"2022-07-08","transmissionDate":"2022-07-11T19:12:22.047","netAssetValue":2638.89,"assetUnderManagement":1010722.0694,"shareNumber":383010.226,"quotationCurrency":"EUR","netAssetValueInCurrency":2638.89,"assetUnderManagementK":1010722.0694,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-11T19:12:18.773"},{"idVl":74521067,"shareCode":"sh47421","valuationDate":"2022-07-11","transmissionDate":"2022-07-12T19:15:48.357","netAssetValue":2593.2,"assetUnderManagement":993470.217,"shareNumber":383105.7007,"quotationCurrency":"EUR","netAssetValueInCurrency":2593.2,"assetUnderManagementK":993470.217,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-12T19:15:46.767"},{"idVl":74531657,"shareCode":"sh47421","valuationDate":"2022-07-12","transmissionDate":"2022-07-13T19:14:05.46","netAssetValue":2596.06,"assetUnderManagement":994932.5958,"shareNumber":383246.6426,"quotationCurrency":"EUR","netAssetValueInCurrency":2596.06,"assetUnderManagementK":994932.5958,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-13T19:14:04.267"},{"idVl":74542446,"shareCode":"sh47421","valuationDate":"2022-07-13","transmissionDate":"2022-07-15T19:13:02.6","netAssetValue":2585.75,"assetUnderManagement":990338.16,"shareNumber":382998.2306,"quotationCurrency":"EUR","netAssetValueInCurrency":2585.75,"assetUnderManagementK":990338.16,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-15T19:13:01"},{"idVl":74553189,"shareCode":"sh47421","valuationDate":"2022-07-15","transmissionDate":"2022-07-18T19:14:01.243","netAssetValue":2576.52,"assetUnderManagement":986880.74,"shareNumber":383029.0721,"quotationCurrency":"EUR","netAssetValueInCurrency":2576.52,"assetUnderManagementK":986880.74,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-18T19:13:57.717"},{"idVl":74564641,"shareCode":"sh47421","valuationDate":"2022-07-18","transmissionDate":"2022-07-19T19:12:57.377","netAssetValue":2586.17,"assetUnderManagement":990973.2026,"shareNumber":383181.3877,"quotationCurrency":"EUR","netAssetValueInCurrency":2586.17,"assetUnderManagementK":990973.2026,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-19T19:12:55.873"},{"idVl":74575291,"shareCode":"sh47421","valuationDate":"2022-07-19","transmissionDate":"2022-07-20T19:12:55.6","netAssetValue":2607.51,"assetUnderManagement":999172.4092,"shareNumber":383190.4528,"quotationCurrency":"EUR","netAssetValueInCurrency":2607.51,"assetUnderManagementK":999172.4092,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-20T19:12:54.31"},{"idVl":74585964,"shareCode":"sh47421","valuationDate":"2022-07-20","transmissionDate":"2022-07-21T19:13:26.62","netAssetValue":2621.69,"assetUnderManagement":1004576.2562,"shareNumber":383178.2698,"quotationCurrency":"EUR","netAssetValueInCurrency":2621.69,"assetUnderManagementK":1004576.2562,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-21T19:13:25.19"},{"idVl":74596453,"shareCode":"sh47421","valuationDate":"2022-07-21","transmissionDate":"2022-07-22T19:12:28.587","netAssetValue":2622.95,"assetUnderManagement":1004488.1021,"shareNumber":382961.3069,"quotationCurrency":"EUR","netAssetValueInCurrency":2622.95,"assetUnderManagementK":1004488.1021,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-22T19:12:27.003"},{"idVl":74607049,"shareCode":"sh47421","valuationDate":"2022-07-22","transmissionDate":"2022-07-25T19:12:45.787","netAssetValue":2596.07,"assetUnderManagement":993829.0255,"shareNumber":382820.3494,"quotationCurrency":"EUR","netAssetValueInCurrency":2596.07,"assetUnderManagementK":993829.0255,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-25T19:12:42.847"},{"idVl":75163827,"shareCode":"sh47421","valuationDate":"2022-10-04","transmissionDate":"2022-10-05T19:13:04.06","netAssetValue":2575.63,"assetUnderManagement":994849.1394,"shareNumber":386254.9179,"quotationCurrency":"EUR","netAssetValueInCurrency":2575.63,"assetUnderManagementK":994849.1394,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-05T19:13:02.617"},{"idVl":75176776,"shareCode":"sh47421","valuationDate":"2022-10-05","transmissionDate":"2022-10-06T19:13:05.103","netAssetValue":2575.38,"assetUnderManagement":995104.1363,"shareNumber":386390.8001,"quotationCurrency":"EUR","netAssetValueInCurrency":2575.38,"assetUnderManagementK":995104.1363,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-06T19:13:03.337"},{"idVl":75187325,"shareCode":"sh47421","valuationDate":"2022-10-06","transmissionDate":"2022-10-07T19:12:50.98","netAssetValue":2571.21,"assetUnderManagement":996904.8584,"shareNumber":387718.689,"quotationCurrency":"EUR","netAssetValueInCurrency":2571.21,"assetUnderManagementK":996904.8584,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-07T19:12:49.04"},{"idVl":75198075,"shareCode":"sh47421","valuationDate":"2022-10-07","transmissionDate":"2022-10-10T19:12:16.87","netAssetValue":2521.44,"assetUnderManagement":979114.2436,"shareNumber":388314.7821,"quotationCurrency":"EUR","netAssetValueInCurrency":2521.44,"assetUnderManagementK":979114.2436,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-10T19:12:10.913"},{"idVl":75209354,"shareCode":"sh47421","valuationDate":"2022-10-10","transmissionDate":"2022-10-11T19:12:07.417","netAssetValue":2511.83,"assetUnderManagement":975742.3671,"shareNumber":388458.0839,"quotationCurrency":"EUR","netAssetValueInCurrency":2511.83,"assetUnderManagementK":975742.3671,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-11T19:12:05.583"},{"idVl":75219944,"shareCode":"sh47421","valuationDate":"2022-10-11","transmissionDate":"2022-10-12T19:11:50.577","netAssetValue":2468.67,"assetUnderManagement":959416.3893,"shareNumber":388636.819,"quotationCurrency":"EUR","netAssetValueInCurrency":2468.67,"assetUnderManagementK":959416.3893,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-12T19:11:49.36"},{"idVl":75230481,"shareCode":"sh47421","valuationDate":"2022-10-12","transmissionDate":"2022-10-13T19:12:45.013","netAssetValue":2479.24,"assetUnderManagement":963978.0607,"shareNumber":388819.2182,"quotationCurrency":"EUR","netAssetValueInCurrency":2479.24,"assetUnderManagementK":963978.0607,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-13T19:12:43.183"},{"idVl":75242078,"shareCode":"sh47421","valuationDate":"2022-10-13","transmissionDate":"2022-10-14T19:14:56.193","netAssetValue":2498.66,"assetUnderManagement":963570.7639,"shareNumber":385635.7503,"quotationCurrency":"EUR","netAssetValueInCurrency":2498.66,"assetUnderManagementK":963570.7639,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-14T19:14:54.273"},{"idVl":75252913,"shareCode":"sh47421","valuationDate":"2022-10-14","transmissionDate":"2022-10-17T19:13:07.387","netAssetValue":2464.7,"assetUnderManagement":951284.0484,"shareNumber":385963.4406,"quotationCurrency":"EUR","netAssetValueInCurrency":2464.7,"assetUnderManagementK":951284.0484,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-17T19:13:03.92"},{"idVl":75264367,"shareCode":"sh47421","valuationDate":"2022-10-17","transmissionDate":"2022-10-18T19:17:43.4","netAssetValue":2510.67,"assetUnderManagement":969031.3936,"shareNumber":385965.2061,"quotationCurrency":"EUR","netAssetValueInCurrency":2510.67,"assetUnderManagementK":969031.3936,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-18T19:17:41.47"},{"idVl":75275185,"shareCode":"sh47421","valuationDate":"2022-10-18","transmissionDate":"2022-10-19T19:13:04.203","netAssetValue":2522.43,"assetUnderManagement":973708.153,"shareNumber":386020.0836,"quotationCurrency":"EUR","netAssetValueInCurrency":2522.43,"assetUnderManagementK":973708.153,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-19T19:13:01.77"},{"idVl":75285754,"shareCode":"sh47421","valuationDate":"2022-10-19","transmissionDate":"2022-10-20T19:12:24.76","netAssetValue":2494.28,"assetUnderManagement":963348.4108,"shareNumber":386223.0545,"quotationCurrency":"EUR","netAssetValueInCurrency":2494.28,"assetUnderManagementK":963348.4108,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-20T19:12:23.02"},{"idVl":75296957,"shareCode":"sh47421","valuationDate":"2022-10-20","transmissionDate":"2022-10-21T19:13:35.933","netAssetValue":2485.65,"assetUnderManagement":960709.5729,"shareNumber":386502.2031,"quotationCurrency":"EUR","netAssetValueInCurrency":2485.65,"assetUnderManagementK":960709.5729,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-21T19:13:34.23"},{"idVl":75307678,"shareCode":"sh47421","valuationDate":"2022-10-21","transmissionDate":"2022-10-24T19:12:00.437","netAssetValue":2526.67,"assetUnderManagement":976630.0101,"shareNumber":386527.8141,"quotationCurrency":"EUR","netAssetValueInCurrency":2526.67,"assetUnderManagementK":976630.0101,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-24T19:11:56.757"},{"idVl":75318742,"shareCode":"sh47421","valuationDate":"2022-10-24","transmissionDate":"2022-10-25T19:12:53.12","netAssetValue":2480.67,"assetUnderManagement":957175.019,"shareNumber":385852.6516,"quotationCurrency":"EUR","netAssetValueInCurrency":2480.67,"assetUnderManagementK":957175.019,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-25T19:12:51.453"},{"idVl":75329946,"shareCode":"sh47421","valuationDate":"2022-10-25","transmissionDate":"2022-10-26T19:15:20.837","netAssetValue":2526.18,"assetUnderManagement":974989.7589,"shareNumber":385953.6695,"quotationCurrency":"EUR","netAssetValueInCurrency":2526.18,"assetUnderManagementK":974989.7589,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-26T19:15:19.643"},{"idVl":75340629,"shareCode":"sh47421","valuationDate":"2022-10-26","transmissionDate":"2022-10-27T19:13:13.617","netAssetValue":2526.76,"assetUnderManagement":975200.2087,"shareNumber":385948.9876,"quotationCurrency":"EUR","netAssetValueInCurrency":2526.76,"assetUnderManagementK":975200.2087,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-27T19:13:12.053"},{"idVl":75351388,"shareCode":"sh47421","valuationDate":"2022-10-27","transmissionDate":"2022-10-28T19:12:08.943","netAssetValue":2493.81,"assetUnderManagement":962637.3944,"shareNumber":386010.4674,"quotationCurrency":"EUR","netAssetValueInCurrency":2493.81,"assetUnderManagementK":962637.3944,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-28T19:12:07.357"},{"idVl":75362057,"shareCode":"sh47421","valuationDate":"2022-10-28","transmissionDate":"2022-10-31T19:14:55.09","netAssetValue":2511.3,"assetUnderManagement":969447.0066,"shareNumber":386033.8376,"quotationCurrency":"EUR","netAssetValueInCurrency":2511.3,"assetUnderManagementK":969447.0066,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-31T19:14:51.73"},{"idVl":75373701,"shareCode":"sh47421","valuationDate":"2022-10-31","transmissionDate":"2022-11-02T19:17:53.34","netAssetValue":2502.47,"assetUnderManagement":967434.2102,"shareNumber":386591.7278,"quotationCurrency":"EUR","netAssetValueInCurrency":2502.47,"assetUnderManagementK":967434.2102,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-02T19:17:51.347"},{"idVl":75384123,"shareCode":"sh47421","valuationDate":"2022-11-02","transmissionDate":"2022-11-03T19:14:05.473","netAssetValue":2515.56,"assetUnderManagement":973360.3394,"shareNumber":386935.549,"quotationCurrency":"EUR","netAssetValueInCurrency":2515.56,"assetUnderManagementK":973360.3394,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-03T19:14:03.49"},{"idVl":75394288,"shareCode":"sh47421","valuationDate":"2022-11-03","transmissionDate":"2022-11-04T19:13:02.183","netAssetValue":2522.26,"assetUnderManagement":976250.204,"shareNumber":387053.9049,"quotationCurrency":"EUR","netAssetValueInCurrency":2522.26,"assetUnderManagementK":976250.204,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-04T19:13:00.46"},{"idVl":75404444,"shareCode":"sh47421","valuationDate":"2022-11-04","transmissionDate":"2022-11-07T19:13:07.71","netAssetValue":2578.68,"assetUnderManagement":998535.4902,"shareNumber":387227.2763,"quotationCurrency":"EUR","netAssetValueInCurrency":2578.68,"assetUnderManagementK":998535.4902,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-07T19:13:04.22"},{"idVl":75417687,"shareCode":"sh47421","valuationDate":"2022-11-07","transmissionDate":"2022-11-08T19:14:07.557","netAssetValue":2570.67,"assetUnderManagement":995645.6175,"shareNumber":387309.7086,"quotationCurrency":"EUR","netAssetValueInCurrency":2570.67,"assetUnderManagementK":995645.6175,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-08T19:14:05.807"},{"idVl":75428382,"shareCode":"sh47421","valuationDate":"2022-11-08","transmissionDate":"2022-11-09T19:11:57.89","netAssetValue":2583.56,"assetUnderManagement":1001857.1802,"shareNumber":387781.1673,"quotationCurrency":"EUR","netAssetValueInCurrency":2583.56,"assetUnderManagementK":1001857.1802,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-09T19:11:55.723"},{"idVl":74889961,"shareCode":"sh47421","valuationDate":"2022-08-30","transmissionDate":"2022-08-31T19:13:35.223","netAssetValue":2662.91,"assetUnderManagement":1027323.3944,"shareNumber":385789.1882,"quotationCurrency":"EUR","netAssetValueInCurrency":2662.91,"assetUnderManagementK":1027323.3944,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-31T19:13:34.107"},{"idVl":74900831,"shareCode":"sh47421","valuationDate":"2022-08-31","transmissionDate":"2022-09-01T19:13:04.54","netAssetValue":2657.65,"assetUnderManagement":1025234.8858,"shareNumber":385767.2644,"quotationCurrency":"EUR","netAssetValueInCurrency":2657.65,"assetUnderManagementK":1025234.8858,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-01T19:13:03.18"},{"idVl":74911874,"shareCode":"sh47421","valuationDate":"2022-09-01","transmissionDate":"2022-09-02T19:12:37.363","netAssetValue":2632.38,"assetUnderManagement":1016329.698,"shareNumber":386087.6019,"quotationCurrency":"EUR","netAssetValueInCurrency":2632.38,"assetUnderManagementK":1016329.698,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-02T19:12:35.783"},{"idVl":74923513,"shareCode":"sh47421","valuationDate":"2022-09-02","transmissionDate":"2022-09-05T19:12:23.573","netAssetValue":2635.56,"assetUnderManagement":1017921.7936,"shareNumber":386226.5613,"quotationCurrency":"EUR","netAssetValueInCurrency":2635.56,"assetUnderManagementK":1017921.7936,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-05T19:12:20.68"},{"idVl":74932890,"shareCode":"sh47421","valuationDate":"2022-09-05","transmissionDate":"2022-09-06T19:05:26.15","netAssetValue":2634.11,"assetUnderManagement":1017816.4746,"shareNumber":386398.5223,"quotationCurrency":"EUR","netAssetValueInCurrency":2634.11,"assetUnderManagementK":1017816.4746,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-06T19:05:24.533"},{"idVl":74945090,"shareCode":"sh47421","valuationDate":"2022-09-06","transmissionDate":"2022-09-07T19:12:39.183","netAssetValue":2621.11,"assetUnderManagement":1012937.2909,"shareNumber":386453.9027,"quotationCurrency":"EUR","netAssetValueInCurrency":2621.11,"assetUnderManagementK":1012937.2909,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-07T19:12:37.693"},{"idVl":74955579,"shareCode":"sh47421","valuationDate":"2022-09-07","transmissionDate":"2022-09-08T19:12:10.143","netAssetValue":2653.53,"assetUnderManagement":1025945.12,"shareNumber":386634.5268,"quotationCurrency":"EUR","netAssetValueInCurrency":2653.53,"assetUnderManagementK":1025945.12,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-08T19:12:08.54"},{"idVl":74966304,"shareCode":"sh47421","valuationDate":"2022-09-08","transmissionDate":"2022-09-09T19:11:59.553","netAssetValue":2646.92,"assetUnderManagement":1024163.6564,"shareNumber":386926.187,"quotationCurrency":"EUR","netAssetValueInCurrency":2646.92,"assetUnderManagementK":1024163.6564,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-09T19:11:58.34"},{"idVl":74976894,"shareCode":"sh47421","valuationDate":"2022-09-09","transmissionDate":"2022-09-12T19:13:14.107","netAssetValue":2699.56,"assetUnderManagement":1044555.2991,"shareNumber":386935.6965,"quotationCurrency":"EUR","netAssetValueInCurrency":2699.56,"assetUnderManagementK":1044555.2991,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-12T19:13:08.873"},{"idVl":74988230,"shareCode":"sh47421","valuationDate":"2022-09-12","transmissionDate":"2022-09-13T19:13:55.703","netAssetValue":2704.68,"assetUnderManagement":1046164.2334,"shareNumber":386798.495,"quotationCurrency":"EUR","netAssetValueInCurrency":2704.68,"assetUnderManagementK":1046164.2334,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-13T19:13:54.1"},{"idVl":74998831,"shareCode":"sh47421","valuationDate":"2022-09-13","transmissionDate":"2022-09-14T19:12:36.88","netAssetValue":2632.39,"assetUnderManagement":1018449.9274,"shareNumber":386892.4439,"quotationCurrency":"EUR","netAssetValueInCurrency":2632.39,"assetUnderManagementK":1018449.9274,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-14T19:12:35.537"},{"idVl":75009593,"shareCode":"sh47421","valuationDate":"2022-09-14","transmissionDate":"2022-09-15T19:11:59.543","netAssetValue":2652.33,"assetUnderManagement":1026267.4289,"shareNumber":386930.8864,"quotationCurrency":"EUR","netAssetValueInCurrency":2652.33,"assetUnderManagementK":1026267.4289,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-15T19:11:58.097"},{"idVl":75020371,"shareCode":"sh47421","valuationDate":"2022-09-15","transmissionDate":"2022-09-16T19:13:05.133","netAssetValue":2642.06,"assetUnderManagement":1022768.4999,"shareNumber":387110.053,"quotationCurrency":"EUR","netAssetValueInCurrency":2642.06,"assetUnderManagementK":1022768.4999,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-16T19:13:03.633"},{"idVl":75031069,"shareCode":"sh47421","valuationDate":"2022-09-16","transmissionDate":"2022-09-19T19:12:41.523","netAssetValue":2603.33,"assetUnderManagement":1008034.4012,"shareNumber":387210.3343,"quotationCurrency":"EUR","netAssetValueInCurrency":2603.33,"assetUnderManagementK":1008034.4012,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-19T19:12:38.68"},{"idVl":75042394,"shareCode":"sh47421","valuationDate":"2022-09-19","transmissionDate":"2022-09-20T19:13:01.693","netAssetValue":2600.75,"assetUnderManagement":1004858.7967,"shareNumber":386373.147,"quotationCurrency":"EUR","netAssetValueInCurrency":2600.75,"assetUnderManagementK":1004858.7967,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-20T19:13:00.113"},{"idVl":75053079,"shareCode":"sh47421","valuationDate":"2022-09-20","transmissionDate":"2022-09-21T19:12:33.127","netAssetValue":2579.93,"assetUnderManagement":997390.5904,"shareNumber":386596.5433,"quotationCurrency":"EUR","netAssetValueInCurrency":2579.93,"assetUnderManagementK":997390.5904,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-21T19:12:32.09"},{"idVl":75064917,"shareCode":"sh47421","valuationDate":"2022-09-21","transmissionDate":"2022-09-22T19:14:32.543","netAssetValue":2560.27,"assetUnderManagement":989652.9778,"shareNumber":386542.1324,"quotationCurrency":"EUR","netAssetValueInCurrency":2560.27,"assetUnderManagementK":989652.9778,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-22T19:14:31.287"},{"idVl":75075596,"shareCode":"sh47421","valuationDate":"2022-09-22","transmissionDate":"2022-09-23T19:13:38.657","netAssetValue":2529.75,"assetUnderManagement":978103.5023,"shareNumber":386640.1024,"quotationCurrency":"EUR","netAssetValueInCurrency":2529.75,"assetUnderManagementK":978103.5023,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-23T19:13:37.147"},{"idVl":75086490,"shareCode":"sh47421","valuationDate":"2022-09-23","transmissionDate":"2022-09-26T19:13:22.027","netAssetValue":2497.93,"assetUnderManagement":965576.7622,"shareNumber":386550.3337,"quotationCurrency":"EUR","netAssetValueInCurrency":2497.93,"assetUnderManagementK":965576.7622,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-26T19:13:19.447"},{"idVl":75097757,"shareCode":"sh47421","valuationDate":"2022-09-26","transmissionDate":"2022-09-27T19:12:41.1","netAssetValue":2497.12,"assetUnderManagement":965054.2487,"shareNumber":386466.2836,"quotationCurrency":"EUR","netAssetValueInCurrency":2497.12,"assetUnderManagementK":965054.2487,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-27T19:12:39.377"},{"idVl":75108411,"shareCode":"sh47421","valuationDate":"2022-09-27","transmissionDate":"2022-09-28T19:13:18.347","netAssetValue":2494.5,"assetUnderManagement":963766.4643,"shareNumber":386357.1398,"quotationCurrency":"EUR","netAssetValueInCurrency":2494.5,"assetUnderManagementK":963766.4643,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-28T19:13:16.577"},{"idVl":75119048,"shareCode":"sh47421","valuationDate":"2022-09-28","transmissionDate":"2022-09-29T19:28:49.073","netAssetValue":2551.32,"assetUnderManagement":985604.3514,"shareNumber":386311.33,"quotationCurrency":"EUR","netAssetValueInCurrency":2551.32,"assetUnderManagementK":985604.3514,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-29T19:28:47.34"},{"idVl":75129832,"shareCode":"sh47421","valuationDate":"2022-09-29","transmissionDate":"2022-09-30T19:12:40.733","netAssetValue":2486.97,"assetUnderManagement":960679.5659,"shareNumber":386284.7264,"quotationCurrency":"EUR","netAssetValueInCurrency":2486.97,"assetUnderManagementK":960679.5659,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-30T19:12:38.867"},{"idVl":75140667,"shareCode":"sh47421","valuationDate":"2022-09-30","transmissionDate":"2022-10-03T19:13:49.967","netAssetValue":2482.26,"assetUnderManagement":958563.0349,"shareNumber":386165.2926,"quotationCurrency":"EUR","netAssetValueInCurrency":2482.26,"assetUnderManagementK":958563.0349,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-03T19:13:44.173"},{"idVl":75150675,"shareCode":"sh47421","valuationDate":"2022-10-03","transmissionDate":"2022-10-04T19:05:39.8","netAssetValue":2518.07,"assetUnderManagement":972532.5005,"shareNumber":386221.3585,"quotationCurrency":"EUR","netAssetValueInCurrency":2518.07,"assetUnderManagementK":972532.5005,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-04T19:05:39.05"},{"idVl":75978124,"shareCode":"sh47421","valuationDate":"2023-01-19","transmissionDate":"2023-01-20T19:13:12.523","netAssetValue":2813.03,"assetUnderManagement":1111617.5095,"shareNumber":395167.7219,"quotationCurrency":"EUR","netAssetValueInCurrency":2813.03,"assetUnderManagementK":1111617.5095,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-20T19:13:10.76"},{"idVl":75989119,"shareCode":"sh47421","valuationDate":"2023-01-20","transmissionDate":"2023-01-23T19:14:16.043","netAssetValue":2856.9,"assetUnderManagement":1128991.5811,"shareNumber":395180.3649,"quotationCurrency":"EUR","netAssetValueInCurrency":2856.9,"assetUnderManagementK":1128991.5811,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-23T19:14:14.703"},{"idVl":76000639,"shareCode":"sh47421","valuationDate":"2023-01-23","transmissionDate":"2023-01-24T19:13:09.567","netAssetValue":2866.53,"assetUnderManagement":1132687.2111,"shareNumber":395141.767,"quotationCurrency":"EUR","netAssetValueInCurrency":2866.53,"assetUnderManagementK":1132687.2111,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-24T19:13:07.75"},{"idVl":76011443,"shareCode":"sh47421","valuationDate":"2023-01-24","transmissionDate":"2023-01-25T19:13:33.683","netAssetValue":2870.5,"assetUnderManagement":1133950.9861,"shareNumber":395036.1185,"quotationCurrency":"EUR","netAssetValueInCurrency":2870.5,"assetUnderManagementK":1133950.9861,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-25T19:13:31.593"},{"idVl":76022346,"shareCode":"sh47421","valuationDate":"2023-01-25","transmissionDate":"2023-01-26T19:13:04.04","netAssetValue":2874.76,"assetUnderManagement":1136081.047,"shareNumber":395191.7556,"quotationCurrency":"EUR","netAssetValueInCurrency":2874.76,"assetUnderManagementK":1136081.047,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-26T19:13:02.313"},{"idVl":76032948,"shareCode":"sh47421","valuationDate":"2023-01-26","transmissionDate":"2023-01-27T19:12:41.363","netAssetValue":2902.5,"assetUnderManagement":1147503.3315,"shareNumber":395350.3065,"quotationCurrency":"EUR","netAssetValueInCurrency":2902.5,"assetUnderManagementK":1147503.3315,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-27T19:12:39.593"},{"idVl":76043738,"shareCode":"sh47421","valuationDate":"2023-01-27","transmissionDate":"2023-01-30T19:13:48.773","netAssetValue":2909.81,"assetUnderManagement":1150547.533,"shareNumber":395402.829,"quotationCurrency":"EUR","netAssetValueInCurrency":2909.81,"assetUnderManagementK":1150547.533,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-30T19:13:45.75"},{"idVl":76055139,"shareCode":"sh47421","valuationDate":"2023-01-30","transmissionDate":"2023-01-31T19:18:58.153","netAssetValue":2851.53,"assetUnderManagement":1128123.4534,"shareNumber":395620.9069,"quotationCurrency":"EUR","netAssetValueInCurrency":2851.53,"assetUnderManagementK":1128123.4534,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-31T19:18:56.55"},{"idVl":76066043,"shareCode":"sh47421","valuationDate":"2023-01-31","transmissionDate":"2023-02-01T19:12:36.893","netAssetValue":2880.89,"assetUnderManagement":1140359.1182,"shareNumber":395836.3475,"quotationCurrency":"EUR","netAssetValueInCurrency":2880.89,"assetUnderManagementK":1140359.1182,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-01T19:12:36.153"},{"idVl":76077238,"shareCode":"sh47421","valuationDate":"2023-02-01","transmissionDate":"2023-02-02T19:13:38.28","netAssetValue":2902.46,"assetUnderManagement":1149779.6307,"shareNumber":396140.0738,"quotationCurrency":"EUR","netAssetValueInCurrency":2902.46,"assetUnderManagementK":1149779.6307,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-02T19:13:37.537"},{"idVl":76088424,"shareCode":"sh47421","valuationDate":"2023-02-02","transmissionDate":"2023-02-03T19:14:31.473","netAssetValue":2909.93,"assetUnderManagement":1153194.3434,"shareNumber":396295.7627,"quotationCurrency":"EUR","netAssetValueInCurrency":2909.93,"assetUnderManagementK":1153194.3434,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-03T19:14:29.81"},{"idVl":76100306,"shareCode":"sh47421","valuationDate":"2023-02-03","transmissionDate":"2023-02-06T19:14:11.25","netAssetValue":2890.78,"assetUnderManagement":1146459.1798,"shareNumber":396592.0015,"quotationCurrency":"EUR","netAssetValueInCurrency":2890.78,"assetUnderManagementK":1146459.1798,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-06T19:14:07.15"},{"idVl":76111715,"shareCode":"sh47421","valuationDate":"2023-02-06","transmissionDate":"2023-02-07T19:12:46.9","netAssetValue":2891.95,"assetUnderManagement":1150581.7839,"shareNumber":397856.7976,"quotationCurrency":"EUR","netAssetValueInCurrency":2891.95,"assetUnderManagementK":1150581.7839,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-07T19:12:44.71"},{"idVl":76122579,"shareCode":"sh47421","valuationDate":"2023-02-07","transmissionDate":"2023-02-08T19:15:12.47","netAssetValue":2923.73,"assetUnderManagement":1163416.1781,"shareNumber":397921.9577,"quotationCurrency":"EUR","netAssetValueInCurrency":2923.73,"assetUnderManagementK":1163416.1781,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-08T19:15:11.073"},{"idVl":76133975,"shareCode":"sh47421","valuationDate":"2023-02-08","transmissionDate":"2023-02-10T07:44:22.767","netAssetValue":2907.48,"assetUnderManagement":1158087.9479,"shareNumber":398313.5889,"quotationCurrency":"EUR","netAssetValueInCurrency":2907.48,"assetUnderManagementK":1158087.9479,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-10T07:44:21.547"},{"idVl":76144108,"shareCode":"sh47421","valuationDate":"2023-02-09","transmissionDate":"2023-02-10T19:14:08.083","netAssetValue":2893.66,"assetUnderManagement":1152584.7279,"shareNumber":398314.2427,"quotationCurrency":"EUR","netAssetValueInCurrency":2893.66,"assetUnderManagementK":1152584.7279,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-10T19:14:06.517"},{"idVl":76154789,"shareCode":"sh47421","valuationDate":"2023-02-10","transmissionDate":"2023-02-13T19:12:08.393","netAssetValue":2870.49,"assetUnderManagement":1144282.3356,"shareNumber":398636.5641,"quotationCurrency":"EUR","netAssetValueInCurrency":2870.49,"assetUnderManagementK":1144282.3356,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-13T19:12:04.67"},{"idVl":76166403,"shareCode":"sh47421","valuationDate":"2023-02-13","transmissionDate":"2023-02-14T19:12:17.79","netAssetValue":2892.65,"assetUnderManagement":1154155.2783,"shareNumber":398996.4075,"quotationCurrency":"EUR","netAssetValueInCurrency":2892.65,"assetUnderManagementK":1154155.2783,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-14T19:12:15.8"},{"idVl":76177683,"shareCode":"sh47421","valuationDate":"2023-02-14","transmissionDate":"2023-02-15T19:12:10.18","netAssetValue":2882.63,"assetUnderManagement":1151381.9613,"shareNumber":399420.2064,"quotationCurrency":"EUR","netAssetValueInCurrency":2882.63,"assetUnderManagementK":1151381.9613,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-15T19:12:07.65"},{"idVl":76188604,"shareCode":"sh47421","valuationDate":"2023-02-15","transmissionDate":"2023-02-16T19:16:02.407","netAssetValue":2903.07,"assetUnderManagement":1160690.6993,"shareNumber":399814.7761,"quotationCurrency":"EUR","netAssetValueInCurrency":2903.07,"assetUnderManagementK":1160690.6993,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-16T19:16:00.26"},{"idVl":76200183,"shareCode":"sh47421","valuationDate":"2023-02-16","transmissionDate":"2023-02-17T19:14:25.657","netAssetValue":2913.38,"assetUnderManagement":1165977.5898,"shareNumber":400215.0012,"quotationCurrency":"EUR","netAssetValueInCurrency":2913.38,"assetUnderManagementK":1165977.5898,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-17T19:14:23.613"},{"idVl":76211128,"shareCode":"sh47421","valuationDate":"2023-02-17","transmissionDate":"2023-02-20T19:13:07.43","netAssetValue":2897.94,"assetUnderManagement":1161131.5702,"shareNumber":400674.7147,"quotationCurrency":"EUR","netAssetValueInCurrency":2897.94,"assetUnderManagementK":1161131.5702,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-20T19:13:03.61"},{"idVl":76222434,"shareCode":"sh47421","valuationDate":"2023-02-20","transmissionDate":"2023-02-21T19:13:48.147","netAssetValue":2893.48,"assetUnderManagement":1161067.3381,"shareNumber":401269.7222,"quotationCurrency":"EUR","netAssetValueInCurrency":2893.48,"assetUnderManagementK":1161067.3381,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-21T19:13:46.193"},{"idVl":76232901,"shareCode":"sh47421","valuationDate":"2023-02-21","transmissionDate":"2023-02-22T19:12:43.753","netAssetValue":2856.48,"assetUnderManagement":1146890.8353,"shareNumber":401505.5274,"quotationCurrency":"EUR","netAssetValueInCurrency":2856.48,"assetUnderManagementK":1146890.8353,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-22T19:12:41.15"},{"idVl":75704754,"shareCode":"sh47421","valuationDate":"2022-12-14","transmissionDate":"2022-12-15T19:12:00.987","netAssetValue":2697.35,"assetUnderManagement":1057216.7276,"shareNumber":391946.8342,"quotationCurrency":"EUR","netAssetValueInCurrency":2697.35,"assetUnderManagementK":1057216.7276,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-15T19:11:59.21"},{"idVl":75715385,"shareCode":"sh47421","valuationDate":"2022-12-15","transmissionDate":"2022-12-16T19:14:08.597","netAssetValue":2635.99,"assetUnderManagement":1033899.7691,"shareNumber":392225.0543,"quotationCurrency":"EUR","netAssetValueInCurrency":2635.99,"assetUnderManagementK":1033899.7691,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-16T19:14:06.973"},{"idVl":75726084,"shareCode":"sh47421","valuationDate":"2022-12-16","transmissionDate":"2022-12-19T19:13:15.58","netAssetValue":2628.76,"assetUnderManagement":1031358.8302,"shareNumber":392337.0312,"quotationCurrency":"EUR","netAssetValueInCurrency":2628.76,"assetUnderManagementK":1031358.8302,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-19T19:13:11.79"},{"idVl":75737548,"shareCode":"sh47421","valuationDate":"2022-12-19","transmissionDate":"2022-12-20T19:13:11.523","netAssetValue":2618.02,"assetUnderManagement":1027485.6425,"shareNumber":392466.1605,"quotationCurrency":"EUR","netAssetValueInCurrency":2618.02,"assetUnderManagementK":1027485.6425,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-20T19:13:09.75"},{"idVl":75748371,"shareCode":"sh47421","valuationDate":"2022-12-20","transmissionDate":"2022-12-21T19:13:30.977","netAssetValue":2605.05,"assetUnderManagement":1022565.8883,"shareNumber":392532.6813,"quotationCurrency":"EUR","netAssetValueInCurrency":2605.05,"assetUnderManagementK":1022565.8883,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-21T19:13:29.07"},{"idVl":75759077,"shareCode":"sh47421","valuationDate":"2022-12-21","transmissionDate":"2022-12-22T19:13:03.58","netAssetValue":2640.8,"assetUnderManagement":1035884.1747,"shareNumber":392260.9874,"quotationCurrency":"EUR","netAssetValueInCurrency":2640.8,"assetUnderManagementK":1035884.1747,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-22T19:13:01.643"},{"idVl":75770002,"shareCode":"sh47421","valuationDate":"2022-12-22","transmissionDate":"2022-12-23T19:12:37.323","netAssetValue":2622.83,"assetUnderManagement":1028385.3952,"shareNumber":392089.7278,"quotationCurrency":"EUR","netAssetValueInCurrency":2622.83,"assetUnderManagementK":1028385.3952,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-23T19:12:35.57"},{"idVl":75781258,"shareCode":"sh47421","valuationDate":"2022-12-23","transmissionDate":"2022-12-27T19:15:10.017","netAssetValue":2623.83,"assetUnderManagement":1028998.0568,"shareNumber":392173.6991,"quotationCurrency":"EUR","netAssetValueInCurrency":2623.83,"assetUnderManagementK":1028998.0568,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-27T19:15:07.983"},{"idVl":75792016,"shareCode":"sh47421","valuationDate":"2022-12-27","transmissionDate":"2022-12-28T19:12:45.48","netAssetValue":2629.77,"assetUnderManagement":1031881.0136,"shareNumber":392385.157,"quotationCurrency":"EUR","netAssetValueInCurrency":2629.77,"assetUnderManagementK":1031881.0136,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-28T19:12:43.19"},{"idVl":75802657,"shareCode":"sh47421","valuationDate":"2022-12-28","transmissionDate":"2022-12-29T19:12:45.5","netAssetValue":2612.32,"assetUnderManagement":1024798.5283,"shareNumber":392293.8042,"quotationCurrency":"EUR","netAssetValueInCurrency":2612.32,"assetUnderManagementK":1024798.5283,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-29T19:12:43.42"},{"idVl":75813445,"shareCode":"sh47421","valuationDate":"2022-12-29","transmissionDate":"2022-12-30T19:13:32.1","netAssetValue":2634.64,"assetUnderManagement":1034619.3876,"shareNumber":392699.0052,"quotationCurrency":"EUR","netAssetValueInCurrency":2634.64,"assetUnderManagementK":1034619.3876,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-30T19:13:30.247"},{"idVl":75823999,"shareCode":"sh47421","valuationDate":"2022-12-30","transmissionDate":"2023-01-02T19:12:49.55","netAssetValue":2620.46,"assetUnderManagement":1029656.3131,"shareNumber":392929.8681,"quotationCurrency":"EUR","netAssetValueInCurrency":2620.46,"assetUnderManagementK":1029656.3131,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-02T19:12:49.127"},{"idVl":75835096,"shareCode":"sh47421","valuationDate":"2023-01-02","transmissionDate":"2023-01-03T19:13:40.74","netAssetValue":2622.46,"assetUnderManagement":1030890.3964,"shareNumber":393100.3086,"quotationCurrency":"EUR","netAssetValueInCurrency":2622.46,"assetUnderManagementK":1030890.3964,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-03T19:13:38.193"},{"idVl":75846000,"shareCode":"sh47421","valuationDate":"2023-01-03","transmissionDate":"2023-01-04T19:13:35.067","netAssetValue":2670.03,"assetUnderManagement":1050793.5304,"shareNumber":393550.8766,"quotationCurrency":"EUR","netAssetValueInCurrency":2670.03,"assetUnderManagementK":1050793.5304,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-04T19:13:33.693"},{"idVl":75856784,"shareCode":"sh47421","valuationDate":"2023-01-04","transmissionDate":"2023-01-05T19:14:27.74","netAssetValue":2728.81,"assetUnderManagement":1074134.8764,"shareNumber":393627.0082,"quotationCurrency":"EUR","netAssetValueInCurrency":2728.81,"assetUnderManagementK":1074134.8764,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-05T19:14:26.383"},{"idVl":75867673,"shareCode":"sh47421","valuationDate":"2023-01-05","transmissionDate":"2023-01-06T19:14:37.647","netAssetValue":2730.97,"assetUnderManagement":1075163.1646,"shareNumber":393693.0675,"quotationCurrency":"EUR","netAssetValueInCurrency":2730.97,"assetUnderManagementK":1075163.1646,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-06T19:14:36.017"},{"idVl":75878473,"shareCode":"sh47421","valuationDate":"2023-01-06","transmissionDate":"2023-01-09T19:13:59.09","netAssetValue":2784.64,"assetUnderManagement":1096031.5094,"shareNumber":393599.0001,"quotationCurrency":"EUR","netAssetValueInCurrency":2784.64,"assetUnderManagementK":1096031.5094,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-09T19:13:55.29"},{"idVl":75890979,"shareCode":"sh47421","valuationDate":"2023-01-09","transmissionDate":"2023-01-10T19:14:54.727","netAssetValue":2768.89,"assetUnderManagement":1090383.5555,"shareNumber":393797.4844,"quotationCurrency":"EUR","netAssetValueInCurrency":2768.89,"assetUnderManagementK":1090383.5555,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-10T19:14:52.74"},{"idVl":75901654,"shareCode":"sh47421","valuationDate":"2023-01-10","transmissionDate":"2023-01-11T19:13:25.323","netAssetValue":2778.62,"assetUnderManagement":1096036.7403,"shareNumber":394454.2522,"quotationCurrency":"EUR","netAssetValueInCurrency":2778.62,"assetUnderManagementK":1096036.7403,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-11T19:13:22.477"},{"idVl":75912311,"shareCode":"sh47421","valuationDate":"2023-01-11","transmissionDate":"2023-01-12T19:12:57.62","netAssetValue":2791.19,"assetUnderManagement":1100999.7572,"shareNumber":394455.4347,"quotationCurrency":"EUR","netAssetValueInCurrency":2791.19,"assetUnderManagementK":1100999.7572,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-12T19:12:55.337"},{"idVl":75922960,"shareCode":"sh47421","valuationDate":"2023-01-12","transmissionDate":"2023-01-13T19:15:57.14","netAssetValue":2808.32,"assetUnderManagement":1107719.3243,"shareNumber":394442.4362,"quotationCurrency":"EUR","netAssetValueInCurrency":2808.32,"assetUnderManagementK":1107719.3243,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-13T19:15:55.653"},{"idVl":75933824,"shareCode":"sh47421","valuationDate":"2023-01-13","transmissionDate":"2023-01-16T19:13:39.82","netAssetValue":2829.98,"assetUnderManagement":1116774.7132,"shareNumber":394622.9064,"quotationCurrency":"EUR","netAssetValueInCurrency":2829.98,"assetUnderManagementK":1116774.7132,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-16T19:13:36.337"},{"idVl":75946124,"shareCode":"sh47421","valuationDate":"2023-01-16","transmissionDate":"2023-01-17T19:12:30.587","netAssetValue":2827.81,"assetUnderManagement":1116242.0148,"shareNumber":394736.9927,"quotationCurrency":"EUR","netAssetValueInCurrency":2827.81,"assetUnderManagementK":1116242.0148,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-17T19:12:28.717"},{"idVl":75956636,"shareCode":"sh47421","valuationDate":"2023-01-17","transmissionDate":"2023-01-18T19:12:16.607","netAssetValue":2811.58,"assetUnderManagement":1110052.0552,"shareNumber":394814.761,"quotationCurrency":"EUR","netAssetValueInCurrency":2811.58,"assetUnderManagementK":1110052.0552,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-18T19:12:14.433"},{"idVl":75967383,"shareCode":"sh47421","valuationDate":"2023-01-18","transmissionDate":"2023-01-19T19:13:23","netAssetValue":2815.34,"assetUnderManagement":1112118.9201,"shareNumber":395020.9429,"quotationCurrency":"EUR","netAssetValueInCurrency":2815.34,"assetUnderManagementK":1112118.9201,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-19T19:13:20.997"},{"idVl":75439107,"shareCode":"sh47421","valuationDate":"2022-11-09","transmissionDate":"2022-11-10T19:15:16.037","netAssetValue":2533.7,"assetUnderManagement":979933.7033,"shareNumber":386760.1875,"quotationCurrency":"EUR","netAssetValueInCurrency":2533.7,"assetUnderManagementK":979933.7033,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-10T19:15:14.1"},{"idVl":75450253,"shareCode":"sh47421","valuationDate":"2022-11-10","transmissionDate":"2022-11-14T19:12:17.107","netAssetValue":2625.32,"assetUnderManagement":1015477.0843,"shareNumber":386801.5779,"quotationCurrency":"EUR","netAssetValueInCurrency":2625.32,"assetUnderManagementK":1015477.0843,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-14T19:12:11.493"},{"idVl":75461678,"shareCode":"sh47421","valuationDate":"2022-11-14","transmissionDate":"2022-11-15T19:14:03.47","netAssetValue":2628.56,"assetUnderManagement":1017592.8232,"shareNumber":387130.0509,"quotationCurrency":"EUR","netAssetValueInCurrency":2628.56,"assetUnderManagementK":1017592.8232,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-15T19:14:01.18"},{"idVl":75472778,"shareCode":"sh47421","valuationDate":"2022-11-15","transmissionDate":"2022-11-16T19:12:54.537","netAssetValue":2659.86,"assetUnderManagement":1029805.6172,"shareNumber":387164.928,"quotationCurrency":"EUR","netAssetValueInCurrency":2659.86,"assetUnderManagementK":1029805.6172,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-16T19:12:52.517"},{"idVl":75483670,"shareCode":"sh47421","valuationDate":"2022-11-16","transmissionDate":"2022-11-17T19:11:14.88","netAssetValue":2629.19,"assetUnderManagement":1018366.6053,"shareNumber":387331.232,"quotationCurrency":"EUR","netAssetValueInCurrency":2629.19,"assetUnderManagementK":1018366.6053,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-17T19:11:13.093"},{"idVl":75495435,"shareCode":"sh47421","valuationDate":"2022-11-17","transmissionDate":"2022-11-18T19:12:45.463","netAssetValue":2618.64,"assetUnderManagement":1015565.3167,"shareNumber":387821.272,"quotationCurrency":"EUR","netAssetValueInCurrency":2618.64,"assetUnderManagementK":1015565.3167,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-18T19:12:43.27"},{"idVl":75506485,"shareCode":"sh47421","valuationDate":"2022-11-18","transmissionDate":"2022-11-21T19:15:02.01","netAssetValue":2619.58,"assetUnderManagement":1017388.6055,"shareNumber":388378.7929,"quotationCurrency":"EUR","netAssetValueInCurrency":2619.58,"assetUnderManagementK":1017388.6055,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-21T19:14:57.4"},{"idVl":75517883,"shareCode":"sh47421","valuationDate":"2022-11-21","transmissionDate":"2022-11-22T19:12:58.37","netAssetValue":2621.35,"assetUnderManagement":1018582.6457,"shareNumber":388572.514,"quotationCurrency":"EUR","netAssetValueInCurrency":2621.35,"assetUnderManagementK":1018582.6457,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-22T19:12:50.52"},{"idVl":75528610,"shareCode":"sh47421","valuationDate":"2022-11-22","transmissionDate":"2022-11-23T19:13:53.19","netAssetValue":2624.35,"assetUnderManagement":1019763.4339,"shareNumber":388577.1247,"quotationCurrency":"EUR","netAssetValueInCurrency":2624.35,"assetUnderManagementK":1019763.4339,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-23T19:13:42.63"},{"idVl":75539301,"shareCode":"sh47421","valuationDate":"2022-11-23","transmissionDate":"2022-11-24T19:13:21.793","netAssetValue":2635.67,"assetUnderManagement":1024992.2654,"shareNumber":388891.7831,"quotationCurrency":"EUR","netAssetValueInCurrency":2635.67,"assetUnderManagementK":1024992.2654,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-24T19:13:08.513"},{"idVl":75549886,"shareCode":"sh47421","valuationDate":"2022-11-24","transmissionDate":"2022-11-25T19:12:51.467","netAssetValue":2629.84,"assetUnderManagement":1022533.0847,"shareNumber":388819.9596,"quotationCurrency":"EUR","netAssetValueInCurrency":2629.84,"assetUnderManagementK":1022533.0847,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-25T19:12:34.65"},{"idVl":75560194,"shareCode":"sh47421","valuationDate":"2022-11-25","transmissionDate":"2022-11-28T19:15:15.21","netAssetValue":2627.55,"assetUnderManagement":1021674.4597,"shareNumber":388832.107,"quotationCurrency":"EUR","netAssetValueInCurrency":2627.55,"assetUnderManagementK":1021674.4597,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-28T19:15:11.74"},{"idVl":75571688,"shareCode":"sh47421","valuationDate":"2022-11-28","transmissionDate":"2022-11-29T19:12:51.193","netAssetValue":2584.15,"assetUnderManagement":1005664.6756,"shareNumber":389166.7904,"quotationCurrency":"EUR","netAssetValueInCurrency":2584.15,"assetUnderManagementK":1005664.6756,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-29T19:12:49.083"},{"idVl":75580464,"shareCode":"sh47421","valuationDate":"2022-11-29","transmissionDate":"2022-11-30T19:04:26.433","netAssetValue":2632.91,"assetUnderManagement":1025040.4912,"shareNumber":389318.0851,"quotationCurrency":"EUR","netAssetValueInCurrency":2632.91,"assetUnderManagementK":1025040.4912,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-30T19:04:24.58"},{"idVl":75593183,"shareCode":"sh47421","valuationDate":"2022-11-30","transmissionDate":"2022-12-01T19:13:03.65","netAssetValue":2693.56,"assetUnderManagement":1048742.1762,"shareNumber":389352.2892,"quotationCurrency":"EUR","netAssetValueInCurrency":2693.56,"assetUnderManagementK":1048742.1762,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-01T19:13:01.297"},{"idVl":75604227,"shareCode":"sh47421","valuationDate":"2022-12-01","transmissionDate":"2022-12-02T19:13:14.103","netAssetValue":2700.95,"assetUnderManagement":1053774.5828,"shareNumber":390149.3331,"quotationCurrency":"EUR","netAssetValueInCurrency":2700.95,"assetUnderManagementK":1053774.5828,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-02T19:13:12.093"},{"idVl":75615167,"shareCode":"sh47421","valuationDate":"2022-12-02","transmissionDate":"2022-12-05T19:12:33.453","netAssetValue":2698.69,"assetUnderManagement":1052969.8916,"shareNumber":390177.9001,"quotationCurrency":"EUR","netAssetValueInCurrency":2698.69,"assetUnderManagementK":1052969.8916,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-05T19:12:30.43"},{"idVl":75627278,"shareCode":"sh47421","valuationDate":"2022-12-05","transmissionDate":"2022-12-06T19:10:59.82","netAssetValue":2680.81,"assetUnderManagement":1046104.2576,"shareNumber":390219.4094,"quotationCurrency":"EUR","netAssetValueInCurrency":2680.81,"assetUnderManagementK":1046104.2576,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-06T19:10:58.12"},{"idVl":75639181,"shareCode":"sh47421","valuationDate":"2022-12-06","transmissionDate":"2022-12-07T19:12:56.393","netAssetValue":2662.9,"assetUnderManagement":1040322.6145,"shareNumber":390673.4412,"quotationCurrency":"EUR","netAssetValueInCurrency":2662.9,"assetUnderManagementK":1040322.6145,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-07T19:12:56.163"},{"idVl":75649851,"shareCode":"sh47421","valuationDate":"2022-12-07","transmissionDate":"2022-12-08T19:16:02.287","netAssetValue":2635.0,"assetUnderManagement":1030000.2511,"shareNumber":390892.3522,"quotationCurrency":"EUR","netAssetValueInCurrency":2635.0,"assetUnderManagementK":1030000.2511,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-08T19:15:59.923"},{"idVl":75660878,"shareCode":"sh47421","valuationDate":"2022-12-08","transmissionDate":"2022-12-09T19:12:46.06","netAssetValue":2675.9,"assetUnderManagement":1046714.2857,"shareNumber":391163.4802,"quotationCurrency":"EUR","netAssetValueInCurrency":2675.9,"assetUnderManagementK":1046714.2857,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-09T19:12:44.4"},{"idVl":75671976,"shareCode":"sh47421","valuationDate":"2022-12-09","transmissionDate":"2022-12-12T19:13:04.893","netAssetValue":2683.16,"assetUnderManagement":1051118.2063,"shareNumber":391746.7137,"quotationCurrency":"EUR","netAssetValueInCurrency":2683.16,"assetUnderManagementK":1051118.2063,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-12T19:13:01.487"},{"idVl":75683407,"shareCode":"sh47421","valuationDate":"2022-12-12","transmissionDate":"2022-12-13T19:12:10.193","netAssetValue":2681.02,"assetUnderManagement":1050554.2912,"shareNumber":391848.0496,"quotationCurrency":"EUR","netAssetValueInCurrency":2681.02,"assetUnderManagementK":1050554.2912,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-13T19:12:08.717"},{"idVl":75694079,"shareCode":"sh47421","valuationDate":"2022-12-13","transmissionDate":"2022-12-14T19:11:13.973","netAssetValue":2712.85,"assetUnderManagement":1063328.5394,"shareNumber":391959.9729,"quotationCurrency":"EUR","netAssetValueInCurrency":2712.85,"assetUnderManagementK":1063328.5394,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-14T19:11:12.88"},{"idVl":80064850,"shareCode":"sh47421","valuationDate":"2024-05-29","transmissionDate":"2024-05-31T08:38:33.757","netAssetValue":3246.62,"assetUnderManagement":1474219.20307,"shareNumber":454078.1181,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3246.62,"assetUnderManagementK":1474219.20307,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-31T08:42:14.857"},{"idVl":80077896,"shareCode":"sh47421","valuationDate":"2024-05-30","transmissionDate":"2024-05-31T19:05:08.463","netAssetValue":3240.95,"assetUnderManagement":1472136.54981,"shareNumber":454230.1748,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3240.95,"assetUnderManagementK":1472136.54981,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-31T19:11:17.947"},{"idVl":80090527,"shareCode":"sh47421","valuationDate":"2024-05-31","transmissionDate":"2024-06-04T08:31:30.327","netAssetValue":3230.1,"assetUnderManagement":1468250.0657,"shareNumber":454552.5474,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3230.1,"assetUnderManagementK":1468250.0657,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-04T08:36:36.703"},{"idVl":80103459,"shareCode":"sh47421","valuationDate":"2024-06-03","transmissionDate":"2024-06-04T19:05:08.327","netAssetValue":3229.42,"assetUnderManagement":1469631.06386,"shareNumber":455075.703,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3229.42,"assetUnderManagementK":1469631.06386,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-04T19:11:12.7"},{"idVl":80116357,"shareCode":"sh47421","valuationDate":"2024-06-04","transmissionDate":"2024-06-06T10:11:57.33","netAssetValue":3210.76,"assetUnderManagement":1462155.36545,"shareNumber":455391.8194,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3210.76,"assetUnderManagementK":1462155.36545,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-06T10:16:38.257"},{"idVl":80128898,"shareCode":"sh47421","valuationDate":"2024-06-05","transmissionDate":"2024-06-06T19:10:06.857","netAssetValue":3235.07,"assetUnderManagement":1474571.77723,"shareNumber":455808.8173,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3235.07,"assetUnderManagementK":1474571.77723,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-06T19:16:19.567"},{"idVl":80141864,"shareCode":"sh47421","valuationDate":"2024-06-06","transmissionDate":"2024-06-07T19:05:03.14","netAssetValue":3256.3,"assetUnderManagement":1485392.43031,"shareNumber":456159.6997,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3256.3,"assetUnderManagementK":1485392.43031,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-07T19:11:20.297"},{"idVl":80154370,"shareCode":"sh47421","valuationDate":"2024-06-07","transmissionDate":"2024-06-10T19:05:07.827","netAssetValue":3237.87,"assetUnderManagement":1478269.58084,"shareNumber":456556.0423,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3237.87,"assetUnderManagementK":1478269.58084,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-10T19:11:24.29"},{"idVl":80167657,"shareCode":"sh47421","valuationDate":"2024-06-10","transmissionDate":"2024-06-11T19:05:07.897","netAssetValue":3256.74,"assetUnderManagement":1488045.09371,"shareNumber":456912.4274,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3256.74,"assetUnderManagementK":1488045.09371,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-11T19:11:28.123"},{"idVl":80180465,"shareCode":"sh47421","valuationDate":"2024-06-11","transmissionDate":"2024-06-12T19:05:07.63","netAssetValue":3237.04,"assetUnderManagement":1479891.01362,"shareNumber":457174.7018,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3237.04,"assetUnderManagementK":1479891.01362,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-12T19:11:28.177"},{"idVl":80191509,"shareCode":"sh47421","valuationDate":"2024-06-12","transmissionDate":"2024-06-13T19:05:06.573","netAssetValue":3224.55,"assetUnderManagement":1475407.96176,"shareNumber":457554.6501,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3224.55,"assetUnderManagementK":1475407.96176,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-13T19:11:13.4"},{"idVl":80205949,"shareCode":"sh47421","valuationDate":"2024-06-13","transmissionDate":"2024-06-14T19:05:17.12","netAssetValue":3213.9,"assetUnderManagement":1471369.38586,"shareNumber":457814.4266,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3213.9,"assetUnderManagementK":1471369.38586,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-14T19:11:29.51"},{"idVl":80218847,"shareCode":"sh47421","valuationDate":"2024-06-14","transmissionDate":"2024-06-17T19:05:06.85","netAssetValue":3217.6,"assetUnderManagement":1474564.38499,"shareNumber":458280.614,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3217.6,"assetUnderManagementK":1474564.38499,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-17T19:11:18.627"},{"idVl":80231729,"shareCode":"sh47421","valuationDate":"2024-06-17","transmissionDate":"2024-06-18T19:05:07.11","netAssetValue":3213.56,"assetUnderManagement":1474039.86433,"shareNumber":458694.407,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3213.56,"assetUnderManagementK":1474039.86433,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-18T19:11:22.77"},{"idVl":80251733,"shareCode":"sh47421","valuationDate":"2024-06-19","transmissionDate":"2024-06-20T19:10:06.55","netAssetValue":3214.47,"assetUnderManagement":1477596.50323,"shareNumber":459669.8152,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3214.47,"assetUnderManagementK":1477596.50323,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-20T19:16:16.37"},{"idVl":80264250,"shareCode":"sh47421","valuationDate":"2024-06-20","transmissionDate":"2024-06-21T19:05:05.71","netAssetValue":3228.18,"assetUnderManagement":1483594.63033,"shareNumber":459576.639,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3228.18,"assetUnderManagementK":1483594.63033,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-21T19:11:27.35"},{"idVl":80276835,"shareCode":"sh47421","valuationDate":"2024-06-21","transmissionDate":"2024-06-24T19:05:05.497","netAssetValue":3218.15,"assetUnderManagement":1478550.67754,"shareNumber":459441.0104,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3218.15,"assetUnderManagementK":1478550.67754,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-24T19:11:18.517"},{"idVl":79116534,"shareCode":"sh47421","valuationDate":"2024-03-01","transmissionDate":"2024-03-05T10:36:06.303","netAssetValue":3097.23,"assetUnderManagement":1358133.6101,"shareNumber":438499.4876,"quotationCurrency":"EUR","netAssetValueInCurrency":3097.23,"assetUnderManagementK":1358133.6101,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-05T10:36:05.127"},{"idVl":79127422,"shareCode":"sh47421","valuationDate":"2024-03-04","transmissionDate":"2024-03-05T19:16:25.71","netAssetValue":3093.81,"assetUnderManagement":1356484.6414,"shareNumber":438450.7665,"quotationCurrency":"EUR","netAssetValueInCurrency":3093.81,"assetUnderManagementK":1356484.6414,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-05T19:16:23.757"},{"idVl":79138175,"shareCode":"sh47421","valuationDate":"2024-03-05","transmissionDate":"2024-03-06T19:16:37.74","netAssetValue":3066.94,"assetUnderManagement":1345395.9341,"shareNumber":438676.4215,"quotationCurrency":"EUR","netAssetValueInCurrency":3066.94,"assetUnderManagementK":1345395.9341,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-06T19:16:36.457"},{"idVl":79149462,"shareCode":"sh47421","valuationDate":"2024-03-06","transmissionDate":"2024-03-07T19:17:27.43","netAssetValue":3083.4,"assetUnderManagement":1353433.0506,"shareNumber":438942.0616,"quotationCurrency":"EUR","netAssetValueInCurrency":3083.4,"assetUnderManagementK":1353433.0506,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-07T19:17:25.263"},{"idVl":79160380,"shareCode":"sh47421","valuationDate":"2024-03-07","transmissionDate":"2024-03-08T19:16:31.033","netAssetValue":3089.35,"assetUnderManagement":1357865.8736,"shareNumber":439531.9433,"quotationCurrency":"EUR","netAssetValueInCurrency":3089.35,"assetUnderManagementK":1357865.8736,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-08T19:16:29.07"},{"idVl":79171602,"shareCode":"sh47421","valuationDate":"2024-03-08","transmissionDate":"2024-03-11T19:20:23.057","netAssetValue":3089.32,"assetUnderManagement":1359436.6798,"shareNumber":440044.2676,"quotationCurrency":"EUR","netAssetValueInCurrency":3089.32,"assetUnderManagementK":1359436.6798,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-11T19:20:19.43"},{"idVl":79183032,"shareCode":"sh47421","valuationDate":"2024-03-11","transmissionDate":"2024-03-12T19:17:10.577","netAssetValue":3107.37,"assetUnderManagement":1367477.9354,"shareNumber":440075.3946,"quotationCurrency":"EUR","netAssetValueInCurrency":3107.37,"assetUnderManagementK":1367477.9354,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-12T19:17:08.927"},{"idVl":79194548,"shareCode":"sh47421","valuationDate":"2024-03-12","transmissionDate":"2024-03-13T19:15:16.943","netAssetValue":3133.15,"assetUnderManagement":1379245.6584,"shareNumber":440211.2162,"quotationCurrency":"EUR","netAssetValueInCurrency":3133.15,"assetUnderManagementK":1379245.6584,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-13T19:15:15.84"},{"idVl":79205531,"shareCode":"sh47421","valuationDate":"2024-03-13","transmissionDate":"2024-03-14T19:15:47.183","netAssetValue":3145.39,"assetUnderManagement":1384987.1597,"shareNumber":440322.7664,"quotationCurrency":"EUR","netAssetValueInCurrency":3145.39,"assetUnderManagementK":1384987.1597,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-14T19:15:45.49"},{"idVl":79216853,"shareCode":"sh47421","valuationDate":"2024-03-14","transmissionDate":"2024-03-15T19:14:59.827","netAssetValue":3139.88,"assetUnderManagement":1383209.5009,"shareNumber":440529.1416,"quotationCurrency":"EUR","netAssetValueInCurrency":3139.88,"assetUnderManagementK":1383209.5009,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-15T19:14:58.217"},{"idVl":79227910,"shareCode":"sh47421","valuationDate":"2024-03-15","transmissionDate":"2024-03-18T19:15:13.733","netAssetValue":3130.36,"assetUnderManagement":1377828.0489,"shareNumber":440149.3934,"quotationCurrency":"EUR","netAssetValueInCurrency":3130.36,"assetUnderManagementK":1377828.0489,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-18T19:15:09.617"},{"idVl":79239771,"shareCode":"sh47421","valuationDate":"2024-03-18","transmissionDate":"2024-03-19T19:17:50.963","netAssetValue":3143.16,"assetUnderManagement":1383501.186,"shareNumber":440162.5371,"quotationCurrency":"EUR","netAssetValueInCurrency":3143.16,"assetUnderManagementK":1383501.186,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-19T19:17:49.093"},{"idVl":79250776,"shareCode":"sh47421","valuationDate":"2024-03-19","transmissionDate":"2024-03-20T19:18:37.81","netAssetValue":3141.34,"assetUnderManagement":1383885.8273,"shareNumber":440540.5292,"quotationCurrency":"EUR","netAssetValueInCurrency":3141.34,"assetUnderManagementK":1383885.8273,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-20T19:18:35.667"},{"idVl":79262129,"shareCode":"sh47421","valuationDate":"2024-03-20","transmissionDate":"2024-03-23T10:14:56.703","netAssetValue":3171.01,"assetUnderManagement":1396747.7802,"shareNumber":440473.4391,"quotationCurrency":"EUR","netAssetValueInCurrency":3171.01,"assetUnderManagementK":1396747.7802,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-23T10:14:55.287"},{"idVl":79271884,"shareCode":"sh47421","valuationDate":"2024-03-21","transmissionDate":"2024-03-23T11:04:46.59","netAssetValue":3180.9,"assetUnderManagement":1400096.9664,"shareNumber":440157.1285,"quotationCurrency":"EUR","netAssetValueInCurrency":3180.9,"assetUnderManagementK":1400096.9664,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-23T11:04:45.1"},{"idVl":79285285,"shareCode":"sh47421","valuationDate":"2024-03-22","transmissionDate":"2024-03-25T19:10:13.383","netAssetValue":3168.06,"assetUnderManagement":1394936.1408,"shareNumber":440312.072,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","assetUnderManagementK":1394936.1408,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-27T13:24:26.387"},{"idVl":80290379,"shareCode":"sh47421","valuationDate":"2024-06-24","transmissionDate":"2024-06-25T19:05:06.827","netAssetValue":3220.46,"assetUnderManagement":1480268.7108,"shareNumber":459644.4828,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3220.46,"assetUnderManagementK":1480268.7108,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-25T19:11:15.81"},{"idVl":80303331,"shareCode":"sh47421","valuationDate":"2024-06-25","transmissionDate":"2024-06-26T19:05:06.647","netAssetValue":3225.59,"assetUnderManagement":1483577.38728,"shareNumber":459939.3816,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3225.59,"assetUnderManagementK":1483577.38728,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-26T19:11:17.307"},{"idVl":80314206,"shareCode":"sh47421","valuationDate":"2024-06-26","transmissionDate":"2024-06-27T19:05:12.157","netAssetValue":3223.52,"assetUnderManagement":1483528.89474,"shareNumber":460220.5768,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3223.52,"assetUnderManagementK":1483528.89474,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-27T19:11:06.84"},{"idVl":80328494,"shareCode":"sh47421","valuationDate":"2024-06-27","transmissionDate":"2024-06-28T19:10:06.683","netAssetValue":3207.64,"assetUnderManagement":1476178.17401,"shareNumber":460207.5429,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3207.64,"assetUnderManagementK":1476178.17401,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-28T19:16:20.57"},{"idVl":80339975,"shareCode":"sh47421","valuationDate":"2024-06-28","transmissionDate":"2024-07-01T19:10:05.673","netAssetValue":3197.19,"assetUnderManagement":1471498.74456,"shareNumber":460247.4191,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3197.19,"assetUnderManagementK":1471498.74456,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-01T19:16:26.467"},{"idVl":80352323,"shareCode":"sh47421","valuationDate":"2024-07-01","transmissionDate":"2024-07-02T19:05:08.993","netAssetValue":3193.97,"assetUnderManagement":1471048.56626,"shareNumber":460570.6351,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3193.97,"assetUnderManagementK":1471048.56626,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-02T19:11:13.433"},{"idVl":80370071,"shareCode":"sh47421","valuationDate":"2024-07-02","transmissionDate":"2024-07-03T19:05:06.857","netAssetValue":3196.39,"assetUnderManagement":1472150.48478,"shareNumber":460567.077,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3196.39,"assetUnderManagementK":1472150.48478,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-04T17:45:22.957"},{"idVl":80377569,"shareCode":"sh47421","valuationDate":"2024-07-03","transmissionDate":"2024-07-04T19:10:03.793","netAssetValue":3218.97,"assetUnderManagement":1481946.12193,"shareNumber":460379.001,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3218.97,"assetUnderManagementK":1481946.12193,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-04T19:16:18.237"},{"idVl":80389601,"shareCode":"sh47421","valuationDate":"2024-07-04","transmissionDate":"2024-07-05T19:15:06.65","netAssetValue":3221.43,"assetUnderManagement":1482576.01092,"shareNumber":460222.8867,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3221.43,"assetUnderManagementK":1482576.01092,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-05T19:21:15.013"},{"idVl":80400895,"shareCode":"sh47421","valuationDate":"2024-07-05","transmissionDate":"2024-07-08T19:05:06.787","netAssetValue":3223.27,"assetUnderManagement":1483846.30433,"shareNumber":460353.8965,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3223.27,"assetUnderManagementK":1483846.30433,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-08T19:11:21.08"},{"idVl":80413534,"shareCode":"sh47421","valuationDate":"2024-07-08","transmissionDate":"2024-07-09T19:05:10.74","netAssetValue":3214.82,"assetUnderManagement":1479769.04772,"shareNumber":460296.3114,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3214.82,"assetUnderManagementK":1479769.04772,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-09T19:11:17.807"},{"idVl":80426142,"shareCode":"sh47421","valuationDate":"2024-07-09","transmissionDate":"2024-07-10T19:05:09.307","netAssetValue":3223.72,"assetUnderManagement":1485964.3703,"shareNumber":460947.5278,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3223.72,"assetUnderManagementK":1485964.3703,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-10T19:27:07.733"},{"idVl":80438573,"shareCode":"sh47421","valuationDate":"2024-07-10","transmissionDate":"2024-07-11T19:05:07.11","netAssetValue":3240.06,"assetUnderManagement":1494974.59006,"shareNumber":461402.9302,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3240.06,"assetUnderManagementK":1494974.59006,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-11T19:11:20.287"},{"idVl":80450149,"shareCode":"sh47421","valuationDate":"2024-07-11","transmissionDate":"2024-07-12T19:05:06.907","netAssetValue":3249.64,"assetUnderManagement":1500071.4369,"shareNumber":461612.1178,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3249.64,"assetUnderManagementK":1500071.4369,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-12T19:11:21.72"},{"idVl":80460901,"shareCode":"sh47421","valuationDate":"2024-07-12","transmissionDate":"2024-07-15T19:05:07.113","netAssetValue":3269.29,"assetUnderManagement":1509740.34764,"shareNumber":461794.3227,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3269.29,"assetUnderManagementK":1509740.34764,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-15T19:11:24.637"},{"idVl":80475079,"shareCode":"sh47421","valuationDate":"2024-07-15","transmissionDate":"2024-07-16T19:05:06.97","netAssetValue":3251.4,"assetUnderManagement":1501799.41259,"shareNumber":461893.0744,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3251.4,"assetUnderManagementK":1501799.41259,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-16T19:11:24.623"},{"idVl":80487158,"shareCode":"sh47421","valuationDate":"2024-07-16","transmissionDate":"2024-07-17T19:05:07.307","netAssetValue":3263.2,"assetUnderManagement":1510629.65271,"shareNumber":462928.4427,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3263.2,"assetUnderManagementK":1510629.65271,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-17T19:11:22.057"},{"idVl":80499948,"shareCode":"sh47421","valuationDate":"2024-07-17","transmissionDate":"2024-07-18T19:05:07.353","netAssetValue":3237.14,"assetUnderManagement":1500309.05277,"shareNumber":463467.3969,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3237.14,"assetUnderManagementK":1500309.05277,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-18T19:11:29.22"},{"idVl":80523431,"shareCode":"sh47421","valuationDate":"2024-07-18","transmissionDate":"2024-07-22T15:55:06.71","netAssetValue":3215.79,"assetUnderManagement":1478528.37226,"shareNumber":459772.0182,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3215.79,"assetUnderManagementK":1478528.37226,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-22T16:01:48.753"},{"idVl":77301228,"shareCode":"sh47421","valuationDate":"2023-07-13","transmissionDate":"2023-07-17T19:12:31.667","netAssetValue":2896.38,"assetUnderManagement":1209479.0564,"shareNumber":417582.8886,"quotationCurrency":"EUR","netAssetValueInCurrency":2896.38,"assetUnderManagementK":1209479.0564,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-17T19:12:28.03"},{"idVl":77312827,"shareCode":"sh47421","valuationDate":"2023-07-17","transmissionDate":"2023-07-18T19:13:23.847","netAssetValue":2871.61,"assetUnderManagement":1199999.0201,"shareNumber":417884.4121,"quotationCurrency":"EUR","netAssetValueInCurrency":2871.61,"assetUnderManagementK":1199999.0201,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-18T19:13:22.083"},{"idVl":77324203,"shareCode":"sh47421","valuationDate":"2023-07-18","transmissionDate":"2023-07-19T19:16:12.157","netAssetValue":2872.68,"assetUnderManagement":1201570.7635,"shareNumber":418275.7134,"quotationCurrency":"EUR","netAssetValueInCurrency":2872.68,"assetUnderManagementK":1201570.7635,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-19T19:16:10.803"},{"idVl":77335269,"shareCode":"sh47421","valuationDate":"2023-07-19","transmissionDate":"2023-07-20T19:14:25.723","netAssetValue":2885.78,"assetUnderManagement":1208716.7461,"shareNumber":418852.9693,"quotationCurrency":"EUR","netAssetValueInCurrency":2885.78,"assetUnderManagementK":1208716.7461,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-20T19:14:24.167"},{"idVl":77346452,"shareCode":"sh47421","valuationDate":"2023-07-20","transmissionDate":"2023-07-21T19:13:51.363","netAssetValue":2879.5,"assetUnderManagement":1205073.8627,"shareNumber":418500.6058,"quotationCurrency":"EUR","netAssetValueInCurrency":2879.5,"assetUnderManagementK":1205073.8627,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-21T19:13:49.947"},{"idVl":77357354,"shareCode":"sh47421","valuationDate":"2023-07-21","transmissionDate":"2023-07-24T19:14:41.917","netAssetValue":2889.83,"assetUnderManagement":1209693.7024,"shareNumber":418603.8826,"quotationCurrency":"EUR","netAssetValueInCurrency":2889.83,"assetUnderManagementK":1209693.7024,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-24T19:14:38.05"},{"idVl":77368993,"shareCode":"sh47421","valuationDate":"2023-07-24","transmissionDate":"2023-07-25T19:13:00.953","netAssetValue":2896.81,"assetUnderManagement":1213176.288,"shareNumber":418796.8424,"quotationCurrency":"EUR","netAssetValueInCurrency":2896.81,"assetUnderManagementK":1213176.288,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-25T19:12:58.843"},{"idVl":77380015,"shareCode":"sh47421","valuationDate":"2023-07-25","transmissionDate":"2023-07-26T19:12:38.367","netAssetValue":2922.51,"assetUnderManagement":1224105.1064,"shareNumber":418853.9053,"quotationCurrency":"EUR","netAssetValueInCurrency":2922.51,"assetUnderManagementK":1224105.1064,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-26T19:12:35.803"},{"idVl":77391219,"shareCode":"sh47421","valuationDate":"2023-07-26","transmissionDate":"2023-07-27T19:16:06.56","netAssetValue":2923.39,"assetUnderManagement":1224718.5577,"shareNumber":418937.4316,"quotationCurrency":"EUR","netAssetValueInCurrency":2923.39,"assetUnderManagementK":1224718.5577,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-27T19:16:04.23"},{"idVl":77402019,"shareCode":"sh47421","valuationDate":"2023-07-27","transmissionDate":"2023-07-28T19:13:37.337","netAssetValue":2939.92,"assetUnderManagement":1232159.4386,"shareNumber":419113.6688,"quotationCurrency":"EUR","netAssetValueInCurrency":2939.92,"assetUnderManagementK":1232159.4386,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-28T19:13:35.693"},{"idVl":77411214,"shareCode":"sh47421","valuationDate":"2023-07-28","transmissionDate":"2023-07-31T19:06:48.437","netAssetValue":2964.07,"assetUnderManagement":1241937.0579,"shareNumber":418996.5838,"quotationCurrency":"EUR","netAssetValueInCurrency":2964.07,"assetUnderManagementK":1241937.0579,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-31T19:06:44.88"},{"idVl":77424807,"shareCode":"sh47421","valuationDate":"2023-07-31","transmissionDate":"2023-08-02T01:41:52.79","netAssetValue":2982.83,"assetUnderManagement":1249164.1153,"shareNumber":418784.4841,"quotationCurrency":"EUR","netAssetValueInCurrency":2982.83,"assetUnderManagementK":1249164.1153,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-02T01:41:52.453"},{"idVl":77436427,"shareCode":"sh47421","valuationDate":"2023-08-01","transmissionDate":"2023-08-02T19:14:36.377","netAssetValue":2966.4,"assetUnderManagement":1242925.8114,"shareNumber":419001.7655,"quotationCurrency":"EUR","netAssetValueInCurrency":2966.4,"assetUnderManagementK":1242925.8114,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-02T19:14:34.333"},{"idVl":77447871,"shareCode":"sh47421","valuationDate":"2023-08-02","transmissionDate":"2023-08-03T19:13:54.837","netAssetValue":2933.58,"assetUnderManagement":1229394.9535,"shareNumber":419077.1421,"quotationCurrency":"EUR","netAssetValueInCurrency":2933.58,"assetUnderManagementK":1229394.9535,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-03T19:13:52.687"},{"idVl":77458899,"shareCode":"sh47421","valuationDate":"2023-08-03","transmissionDate":"2023-08-04T19:13:30.223","netAssetValue":2937.29,"assetUnderManagement":1231411.1393,"shareNumber":419234.0572,"quotationCurrency":"EUR","netAssetValueInCurrency":2937.29,"assetUnderManagementK":1231411.1393,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-04T19:13:28.177"},{"idVl":77470183,"shareCode":"sh47421","valuationDate":"2023-08-04","transmissionDate":"2023-08-07T19:15:16.107","netAssetValue":2920.6,"assetUnderManagement":1223953.1548,"shareNumber":419075.5616,"quotationCurrency":"EUR","netAssetValueInCurrency":2920.6,"assetUnderManagementK":1223953.1548,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-07T19:15:12.173"},{"idVl":77484435,"shareCode":"sh47421","valuationDate":"2023-08-07","transmissionDate":"2023-08-08T20:43:16.027","netAssetValue":2928.62,"assetUnderManagement":1227117.3232,"shareNumber":419008.9321,"quotationCurrency":"EUR","netAssetValueInCurrency":2928.62,"assetUnderManagementK":1227117.3232,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-08T20:43:13.607"},{"idVl":77494276,"shareCode":"sh47421","valuationDate":"2023-08-08","transmissionDate":"2023-08-09T19:13:24.457","netAssetValue":2915.86,"assetUnderManagement":1222237.7727,"shareNumber":419168.4888,"quotationCurrency":"EUR","netAssetValueInCurrency":2915.86,"assetUnderManagementK":1222237.7727,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-09T19:13:22.677"},{"idVl":77975410,"shareCode":"sh47421","valuationDate":"2023-10-09","transmissionDate":"2023-10-10T19:14:05.023","netAssetValue":2811.85,"assetUnderManagement":1203296.7161,"shareNumber":427937.3884,"quotationCurrency":"EUR","netAssetValueInCurrency":2811.85,"assetUnderManagementK":1203296.7161,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-10T19:14:03.217"},{"idVl":77986449,"shareCode":"sh47421","valuationDate":"2023-10-10","transmissionDate":"2023-10-11T19:13:45.913","netAssetValue":2833.59,"assetUnderManagement":1212945.2908,"shareNumber":428060.2227,"quotationCurrency":"EUR","netAssetValueInCurrency":2833.59,"assetUnderManagementK":1212945.2908,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-11T19:13:43.42"},{"idVl":77997581,"shareCode":"sh47421","valuationDate":"2023-10-11","transmissionDate":"2023-10-12T19:14:41.497","netAssetValue":2832.66,"assetUnderManagement":1212901.4827,"shareNumber":428185.0253,"quotationCurrency":"EUR","netAssetValueInCurrency":2832.66,"assetUnderManagementK":1212901.4827,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-12T19:14:39.623"},{"idVl":78008873,"shareCode":"sh47421","valuationDate":"2023-10-12","transmissionDate":"2023-10-13T19:14:50.637","netAssetValue":2825.12,"assetUnderManagement":1209833.1895,"shareNumber":428241.524,"quotationCurrency":"EUR","netAssetValueInCurrency":2825.12,"assetUnderManagementK":1209833.1895,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-13T19:14:49.093"},{"idVl":78020015,"shareCode":"sh47421","valuationDate":"2023-10-13","transmissionDate":"2023-10-16T19:16:07.3","netAssetValue":2807.9,"assetUnderManagement":1203379.0163,"shareNumber":428569.1047,"quotationCurrency":"EUR","netAssetValueInCurrency":2807.9,"assetUnderManagementK":1203379.0163,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-16T19:16:03.823"},{"idVl":78031775,"shareCode":"sh47421","valuationDate":"2023-10-16","transmissionDate":"2023-10-17T19:14:23.073","netAssetValue":2811.68,"assetUnderManagement":1206214.6631,"shareNumber":429000.7481,"quotationCurrency":"EUR","netAssetValueInCurrency":2811.68,"assetUnderManagementK":1206214.6631,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-17T19:14:21.227"},{"idVl":78042828,"shareCode":"sh47421","valuationDate":"2023-10-17","transmissionDate":"2023-10-18T19:12:38.127","netAssetValue":2814.92,"assetUnderManagement":1208516.8152,"shareNumber":429325.7662,"quotationCurrency":"EUR","netAssetValueInCurrency":2814.92,"assetUnderManagementK":1208516.8152,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-18T19:12:36.253"},{"idVl":78053813,"shareCode":"sh47421","valuationDate":"2023-10-18","transmissionDate":"2023-10-19T19:15:52.023","netAssetValue":2790.43,"assetUnderManagement":1194738.9099,"shareNumber":428155.3918,"quotationCurrency":"EUR","netAssetValueInCurrency":2790.43,"assetUnderManagementK":1194738.9099,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-19T19:15:50.203"},{"idVl":78064782,"shareCode":"sh47421","valuationDate":"2023-10-19","transmissionDate":"2023-10-20T19:13:15.07","netAssetValue":2764.16,"assetUnderManagement":1183816.6674,"shareNumber":428274.0068,"quotationCurrency":"EUR","netAssetValueInCurrency":2764.16,"assetUnderManagementK":1183816.6674,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-20T19:13:13.203"},{"idVl":78075828,"shareCode":"sh47421","valuationDate":"2023-10-20","transmissionDate":"2023-10-23T19:15:29.947","netAssetValue":2742.34,"assetUnderManagement":1176068.3521,"shareNumber":428855.4803,"quotationCurrency":"EUR","netAssetValueInCurrency":2742.34,"assetUnderManagementK":1176068.3521,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-23T19:15:23.59"},{"idVl":78086083,"shareCode":"sh47421","valuationDate":"2023-10-23","transmissionDate":"2023-10-24T19:15:50.38","netAssetValue":2740.66,"assetUnderManagement":1173731.9716,"shareNumber":428266.7673,"quotationCurrency":"EUR","netAssetValueInCurrency":2740.66,"assetUnderManagementK":1173731.9716,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-24T19:15:48.377"},{"idVl":78098331,"shareCode":"sh47421","valuationDate":"2023-10-24","transmissionDate":"2023-10-25T19:15:26.907","netAssetValue":2752.11,"assetUnderManagement":1178602.1693,"shareNumber":428253.3639,"quotationCurrency":"EUR","netAssetValueInCurrency":2752.11,"assetUnderManagementK":1178602.1693,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-25T19:15:24.507"},{"idVl":78109402,"shareCode":"sh47421","valuationDate":"2023-10-25","transmissionDate":"2023-10-26T19:13:39.323","netAssetValue":2730.43,"assetUnderManagement":1169686.2933,"shareNumber":428388.8199,"quotationCurrency":"EUR","netAssetValueInCurrency":2730.43,"assetUnderManagementK":1169686.2933,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-26T19:13:37.127"},{"idVl":78120846,"shareCode":"sh47421","valuationDate":"2023-10-26","transmissionDate":"2023-10-27T19:12:15.22","netAssetValue":2725.22,"assetUnderManagement":1167487.6456,"shareNumber":428401.5856,"quotationCurrency":"EUR","netAssetValueInCurrency":2725.22,"assetUnderManagementK":1167487.6456,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-27T19:12:13.187"},{"idVl":78132017,"shareCode":"sh47421","valuationDate":"2023-10-27","transmissionDate":"2023-10-30T19:18:57.943","netAssetValue":2727.92,"assetUnderManagement":1168640.1724,"shareNumber":428399.4712,"quotationCurrency":"EUR","netAssetValueInCurrency":2727.92,"assetUnderManagementK":1168640.1724,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-30T19:18:54.157"},{"idVl":78143615,"shareCode":"sh47421","valuationDate":"2023-10-30","transmissionDate":"2023-10-31T19:16:46.827","netAssetValue":2737.83,"assetUnderManagement":1172809.3168,"shareNumber":428371.7921,"quotationCurrency":"EUR","netAssetValueInCurrency":2737.83,"assetUnderManagementK":1172809.3168,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-31T19:16:44.717"},{"idVl":78153312,"shareCode":"sh47421","valuationDate":"2023-10-31","transmissionDate":"2023-11-02T19:15:52.577","netAssetValue":2739.96,"assetUnderManagement":1174359.6513,"shareNumber":428604.1695,"quotationCurrency":"EUR","netAssetValueInCurrency":2739.96,"assetUnderManagementK":1174359.6513,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-02T19:15:50.233"},{"idVl":78164554,"shareCode":"sh47421","valuationDate":"2023-11-02","transmissionDate":"2023-11-03T19:16:06.367","netAssetValue":2778.33,"assetUnderManagement":1191910.8314,"shareNumber":429003.1271,"quotationCurrency":"EUR","netAssetValueInCurrency":2778.33,"assetUnderManagementK":1191910.8314,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-03T19:16:04.453"},{"idVl":78175319,"shareCode":"sh47421","valuationDate":"2023-11-03","transmissionDate":"2023-11-06T19:12:45.967","netAssetValue":2802.62,"assetUnderManagement":1202705.7522,"shareNumber":429136.4764,"quotationCurrency":"EUR","netAssetValueInCurrency":2802.62,"assetUnderManagementK":1202705.7522,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-06T19:12:41.93"},{"idVl":77762185,"shareCode":"sh47421","valuationDate":"2023-09-12","transmissionDate":"2023-09-13T19:14:33.923","netAssetValue":2888.44,"assetUnderManagement":1225526.4881,"shareNumber":424286.0619,"quotationCurrency":"EUR","netAssetValueInCurrency":2888.44,"assetUnderManagementK":1225526.4881,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-13T19:14:31.797"},{"idVl":77773148,"shareCode":"sh47421","valuationDate":"2023-09-13","transmissionDate":"2023-09-14T19:15:56.567","netAssetValue":2879.71,"assetUnderManagement":1222103.7877,"shareNumber":424383.6077,"quotationCurrency":"EUR","netAssetValueInCurrency":2879.71,"assetUnderManagementK":1222103.7877,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-14T19:15:54.413"},{"idVl":77784456,"shareCode":"sh47421","valuationDate":"2023-09-14","transmissionDate":"2023-09-15T19:16:34.603","netAssetValue":2907.77,"assetUnderManagement":1235030.1185,"shareNumber":424734.3107,"quotationCurrency":"EUR","netAssetValueInCurrency":2907.77,"assetUnderManagementK":1235030.1185,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-15T19:16:32.683"},{"idVl":77795419,"shareCode":"sh47421","valuationDate":"2023-09-15","transmissionDate":"2023-09-18T19:12:25.2","netAssetValue":2907.81,"assetUnderManagement":1236481.0872,"shareNumber":425227.8604,"quotationCurrency":"EUR","netAssetValueInCurrency":2907.81,"assetUnderManagementK":1236481.0872,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-18T19:12:21.527"},{"idVl":77807044,"shareCode":"sh47421","valuationDate":"2023-09-18","transmissionDate":"2023-09-19T19:14:20.23","netAssetValue":2893.43,"assetUnderManagement":1231208.7893,"shareNumber":425518.5458,"quotationCurrency":"EUR","netAssetValueInCurrency":2893.43,"assetUnderManagementK":1231208.7893,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-19T19:14:18.18"},{"idVl":77817887,"shareCode":"sh47421","valuationDate":"2023-09-19","transmissionDate":"2023-09-20T19:15:49.58","netAssetValue":2883.33,"assetUnderManagement":1227162.4534,"shareNumber":425605.9974,"quotationCurrency":"EUR","netAssetValueInCurrency":2883.33,"assetUnderManagementK":1227162.4534,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-20T19:15:47.357"},{"idVl":77828998,"shareCode":"sh47421","valuationDate":"2023-09-20","transmissionDate":"2023-09-21T19:13:34.683","netAssetValue":2867.62,"assetUnderManagement":1220690.5107,"shareNumber":425680.352,"quotationCurrency":"EUR","netAssetValueInCurrency":2867.62,"assetUnderManagementK":1220690.5107,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-21T19:13:32.527"},{"idVl":77839901,"shareCode":"sh47421","valuationDate":"2023-09-21","transmissionDate":"2023-09-22T19:13:32.5","netAssetValue":2837.38,"assetUnderManagement":1208175.3804,"shareNumber":425806.1427,"quotationCurrency":"EUR","netAssetValueInCurrency":2837.38,"assetUnderManagementK":1208175.3804,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-22T19:13:30.477"},{"idVl":77849475,"shareCode":"sh47421","valuationDate":"2023-09-22","transmissionDate":"2023-09-25T19:06:50.187","netAssetValue":2846.51,"assetUnderManagement":1211331.0046,"shareNumber":425550.1755,"quotationCurrency":"EUR","netAssetValueInCurrency":2846.51,"assetUnderManagementK":1211331.0046,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-25T19:06:46.977"},{"idVl":77863110,"shareCode":"sh47421","valuationDate":"2023-09-25","transmissionDate":"2023-09-26T19:14:40.527","netAssetValue":2850.84,"assetUnderManagement":1213356.2873,"shareNumber":425613.818,"quotationCurrency":"EUR","netAssetValueInCurrency":2850.84,"assetUnderManagementK":1213356.2873,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-26T19:14:38.903"},{"idVl":77874023,"shareCode":"sh47421","valuationDate":"2023-09-26","transmissionDate":"2023-09-27T19:16:02.747","netAssetValue":2825.4,"assetUnderManagement":1204181.9952,"shareNumber":426198.4097,"quotationCurrency":"EUR","netAssetValueInCurrency":2825.4,"assetUnderManagementK":1204181.9952,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-27T19:16:01.553"},{"idVl":77885010,"shareCode":"sh47421","valuationDate":"2023-09-27","transmissionDate":"2023-09-28T19:21:46.413","netAssetValue":2836.95,"assetUnderManagement":1209615.5023,"shareNumber":426378.8849,"quotationCurrency":"EUR","netAssetValueInCurrency":2836.95,"assetUnderManagementK":1209615.5023,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-28T19:21:45.033"},{"idVl":77896771,"shareCode":"sh47421","valuationDate":"2023-09-28","transmissionDate":"2023-09-29T19:14:14.643","netAssetValue":2838.67,"assetUnderManagement":1210946.1587,"shareNumber":426589.1394,"quotationCurrency":"EUR","netAssetValueInCurrency":2838.67,"assetUnderManagementK":1210946.1587,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-29T19:14:12.953"},{"idVl":77907634,"shareCode":"sh47421","valuationDate":"2023-09-29","transmissionDate":"2023-10-02T19:14:04.783","netAssetValue":2839.31,"assetUnderManagement":1211550.8493,"shareNumber":426706.458,"quotationCurrency":"EUR","netAssetValueInCurrency":2839.31,"assetUnderManagementK":1211550.8493,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-02T19:14:01.03"},{"idVl":77919215,"shareCode":"sh47421","valuationDate":"2023-10-02","transmissionDate":"2023-10-03T19:20:54.76","netAssetValue":2837.72,"assetUnderManagement":1211535.2109,"shareNumber":426939.735,"quotationCurrency":"EUR","netAssetValueInCurrency":2837.72,"assetUnderManagementK":1211535.2109,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-03T19:20:52.79"},{"idVl":77930214,"shareCode":"sh47421","valuationDate":"2023-10-03","transmissionDate":"2023-10-04T19:17:30.377","netAssetValue":2804.16,"assetUnderManagement":1197298.422,"shareNumber":426972.0578,"quotationCurrency":"EUR","netAssetValueInCurrency":2804.16,"assetUnderManagementK":1197298.422,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-04T19:17:27.97"},{"idVl":77939379,"shareCode":"sh47421","valuationDate":"2023-10-04","transmissionDate":"2023-10-05T19:10:26.383","netAssetValue":2799.27,"assetUnderManagement":1195397.4075,"shareNumber":427038.8902,"quotationCurrency":"EUR","netAssetValueInCurrency":2799.27,"assetUnderManagementK":1195397.4075,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-05T19:10:24.113"},{"idVl":77952702,"shareCode":"sh47421","valuationDate":"2023-10-05","transmissionDate":"2023-10-06T19:14:35.97","netAssetValue":2778.65,"assetUnderManagement":1187042.0215,"shareNumber":427200.2735,"quotationCurrency":"EUR","netAssetValueInCurrency":2778.65,"assetUnderManagementK":1187042.0215,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-06T19:14:34.11"},{"idVl":77963896,"shareCode":"sh47421","valuationDate":"2023-10-06","transmissionDate":"2023-10-09T19:15:46.04","netAssetValue":2809.53,"assetUnderManagement":1200930.6539,"shareNumber":427448.6253,"quotationCurrency":"EUR","netAssetValueInCurrency":2809.53,"assetUnderManagementK":1200930.6539,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-09T19:15:42.163"},{"idVl":78185551,"shareCode":"sh47421","valuationDate":"2023-11-06","transmissionDate":"2023-11-07T19:05:58.17","netAssetValue":2802.63,"assetUnderManagement":1202671.1862,"shareNumber":429121.8216,"quotationCurrency":"EUR","netAssetValueInCurrency":2802.63,"assetUnderManagementK":1202671.1862,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-07T19:05:56.36"},{"idVl":78199316,"shareCode":"sh47421","valuationDate":"2023-11-07","transmissionDate":"2023-11-08T19:16:03.187","netAssetValue":2808.1,"assetUnderManagement":1205772.4771,"shareNumber":429390.5245,"quotationCurrency":"EUR","netAssetValueInCurrency":2808.1,"assetUnderManagementK":1205772.4771,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-08T19:16:03.08"},{"idVl":78212556,"shareCode":"sh47421","valuationDate":"2023-11-08","transmissionDate":"2023-11-09T19:16:52.003","netAssetValue":2796.53,"assetUnderManagement":1202490.8578,"shareNumber":429993.9503,"quotationCurrency":"EUR","netAssetValueInCurrency":2796.53,"assetUnderManagementK":1202490.8578,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-09T19:16:49.543"},{"idVl":78223616,"shareCode":"sh47421","valuationDate":"2023-11-09","transmissionDate":"2023-11-10T19:12:57.047","netAssetValue":2789.6,"assetUnderManagement":1199734.7372,"shareNumber":430074.3603,"quotationCurrency":"EUR","netAssetValueInCurrency":2789.6,"assetUnderManagementK":1199734.7372,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-10T19:12:55.223"},{"idVl":78234781,"shareCode":"sh47421","valuationDate":"2023-11-10","transmissionDate":"2023-11-13T19:14:26.487","netAssetValue":2792.8,"assetUnderManagement":1201681.0607,"shareNumber":430278.7571,"quotationCurrency":"EUR","netAssetValueInCurrency":2792.8,"assetUnderManagementK":1201681.0607,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-13T19:14:23.33"},{"idVl":78246641,"shareCode":"sh47421","valuationDate":"2023-11-13","transmissionDate":"2023-11-14T19:12:25.437","netAssetValue":2806.86,"assetUnderManagement":1208092.7263,"shareNumber":430406.6566,"quotationCurrency":"EUR","netAssetValueInCurrency":2806.86,"assetUnderManagementK":1208092.7263,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-14T19:12:25.137"},{"idVl":78257940,"shareCode":"sh47421","valuationDate":"2023-11-14","transmissionDate":"2023-11-15T19:17:25.72","netAssetValue":2822.37,"assetUnderManagement":1214843.415,"shareNumber":430433.5974,"quotationCurrency":"EUR","netAssetValueInCurrency":2822.37,"assetUnderManagementK":1214843.415,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-15T19:17:22.787"},{"idVl":78268984,"shareCode":"sh47421","valuationDate":"2023-11-15","transmissionDate":"2023-11-16T19:17:58.227","netAssetValue":2840.03,"assetUnderManagement":1223465.736,"shareNumber":430793.354,"quotationCurrency":"EUR","netAssetValueInCurrency":2840.03,"assetUnderManagementK":1223465.736,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-16T19:17:57.433"},{"idVl":78279614,"shareCode":"sh47421","valuationDate":"2023-11-16","transmissionDate":"2023-11-17T19:13:04.4","netAssetValue":2838.82,"assetUnderManagement":1223481.4373,"shareNumber":430982.4038,"quotationCurrency":"EUR","netAssetValueInCurrency":2838.82,"assetUnderManagementK":1223481.4373,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-17T19:13:01.54"},{"idVl":78290901,"shareCode":"sh47421","valuationDate":"2023-11-17","transmissionDate":"2023-11-20T19:19:50.767","netAssetValue":2830.23,"assetUnderManagement":1220053.2887,"shareNumber":431078.8061,"quotationCurrency":"EUR","netAssetValueInCurrency":2830.23,"assetUnderManagementK":1220053.2887,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-20T19:19:47.357"},{"idVl":78302807,"shareCode":"sh47421","valuationDate":"2023-11-20","transmissionDate":"2023-11-21T19:16:40.983","netAssetValue":2847.84,"assetUnderManagement":1225963.9105,"shareNumber":430488.4146,"quotationCurrency":"EUR","netAssetValueInCurrency":2847.84,"assetUnderManagementK":1225963.9105,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-21T19:16:39.003"},{"idVl":78313970,"shareCode":"sh47421","valuationDate":"2023-11-21","transmissionDate":"2023-11-22T19:16:17.51","netAssetValue":2841.41,"assetUnderManagement":1222987.0882,"shareNumber":430414.906,"quotationCurrency":"EUR","netAssetValueInCurrency":2841.41,"assetUnderManagementK":1222987.0882,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-22T19:16:15.193"},{"idVl":78324941,"shareCode":"sh47421","valuationDate":"2023-11-22","transmissionDate":"2023-11-23T19:16:48.023","netAssetValue":2864.61,"assetUnderManagement":1232922.5067,"shareNumber":430398.174,"quotationCurrency":"EUR","netAssetValueInCurrency":2864.61,"assetUnderManagementK":1232922.5067,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-23T19:16:46.02"},{"idVl":78335893,"shareCode":"sh47421","valuationDate":"2023-11-23","transmissionDate":"2023-11-24T19:14:27.477","netAssetValue":2862.66,"assetUnderManagement":1232593.4729,"shareNumber":430576.5232,"quotationCurrency":"EUR","netAssetValueInCurrency":2862.66,"assetUnderManagementK":1232593.4729,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-24T19:14:25.627"},{"idVl":78346021,"shareCode":"sh47421","valuationDate":"2023-11-24","transmissionDate":"2023-11-27T19:16:39.19","netAssetValue":2863.61,"assetUnderManagement":1235049.7213,"shareNumber":431291.5383,"quotationCurrency":"EUR","netAssetValueInCurrency":2863.61,"assetUnderManagementK":1235049.7213,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-27T19:16:37.14"},{"idVl":78358095,"shareCode":"sh47421","valuationDate":"2023-11-27","transmissionDate":"2023-11-28T19:14:55.583","netAssetValue":2858.34,"assetUnderManagement":1232625.3436,"shareNumber":431237.9046,"quotationCurrency":"EUR","netAssetValueInCurrency":2858.34,"assetUnderManagementK":1232625.3436,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-28T19:14:53.793"},{"idVl":78369220,"shareCode":"sh47421","valuationDate":"2023-11-28","transmissionDate":"2023-11-29T19:15:10.383","netAssetValue":2854.84,"assetUnderManagement":1231223.3078,"shareNumber":431276.2572,"quotationCurrency":"EUR","netAssetValueInCurrency":2854.84,"assetUnderManagementK":1231223.3078,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-29T19:15:08.167"},{"idVl":78380428,"shareCode":"sh47421","valuationDate":"2023-11-29","transmissionDate":"2023-11-30T19:16:16.603","netAssetValue":2855.69,"assetUnderManagement":1232123.1178,"shareNumber":431462.4081,"quotationCurrency":"EUR","netAssetValueInCurrency":2855.69,"assetUnderManagementK":1232123.1178,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-30T19:16:14.583"},{"idVl":78706220,"shareCode":"sh47421","valuationDate":"2024-01-11","transmissionDate":"2024-01-12T19:14:50.277","netAssetValue":2935.85,"assetUnderManagement":1276024.537,"shareNumber":434634.8169,"quotationCurrency":"EUR","netAssetValueInCurrency":2935.85,"assetUnderManagementK":1276024.537,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-12T19:14:48.67"},{"idVl":78717816,"shareCode":"sh47421","valuationDate":"2024-01-12","transmissionDate":"2024-01-15T19:16:52.293","netAssetValue":2943.14,"assetUnderManagement":1279548.9751,"shareNumber":434755.9363,"quotationCurrency":"EUR","netAssetValueInCurrency":2943.14,"assetUnderManagementK":1279548.9751,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-15T19:16:48.69"},{"idVl":78729320,"shareCode":"sh47421","valuationDate":"2024-01-15","transmissionDate":"2024-01-16T19:18:10.563","netAssetValue":2943.51,"assetUnderManagement":1279986.4161,"shareNumber":434850.8882,"quotationCurrency":"EUR","netAssetValueInCurrency":2943.51,"assetUnderManagementK":1279986.4161,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-16T19:18:08.783"},{"idVl":78740388,"shareCode":"sh47421","valuationDate":"2024-01-16","transmissionDate":"2024-01-17T19:19:34.967","netAssetValue":2932.4,"assetUnderManagement":1272023.267,"shareNumber":433782.1431,"quotationCurrency":"EUR","netAssetValueInCurrency":2932.4,"assetUnderManagementK":1272023.267,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-17T19:19:33.45"},{"idVl":78751892,"shareCode":"sh47421","valuationDate":"2024-01-17","transmissionDate":"2024-01-18T19:16:41.48","netAssetValue":2900.18,"assetUnderManagement":1258254.3088,"shareNumber":433854.3957,"quotationCurrency":"EUR","netAssetValueInCurrency":2900.18,"assetUnderManagementK":1258254.3088,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-18T19:16:39.877"},{"idVl":78761571,"shareCode":"sh47421","valuationDate":"2024-01-18","transmissionDate":"2024-01-19T21:11:49.697","netAssetValue":2915.28,"assetUnderManagement":1265144.2151,"shareNumber":433969.8222,"quotationCurrency":"EUR","netAssetValueInCurrency":2915.28,"assetUnderManagementK":1265144.2151,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-19T21:11:50.167"},{"idVl":78773301,"shareCode":"sh47421","valuationDate":"2024-01-19","transmissionDate":"2024-01-22T19:15:47.557","netAssetValue":2912.53,"assetUnderManagement":1264669.6968,"shareNumber":434216.9689,"quotationCurrency":"EUR","netAssetValueInCurrency":2912.53,"assetUnderManagementK":1264669.6968,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-22T19:15:44.39"},{"idVl":78786132,"shareCode":"sh47421","valuationDate":"2024-01-22","transmissionDate":"2024-01-23T19:18:46.657","netAssetValue":2912.46,"assetUnderManagement":1265017.0471,"shareNumber":434346.7941,"quotationCurrency":"EUR","netAssetValueInCurrency":2912.46,"assetUnderManagementK":1265017.0471,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-23T19:18:44.89"},{"idVl":78797303,"shareCode":"sh47421","valuationDate":"2024-01-23","transmissionDate":"2024-01-24T19:15:30.193","netAssetValue":2939.98,"assetUnderManagement":1276615.0807,"shareNumber":434226.001,"quotationCurrency":"EUR","netAssetValueInCurrency":2939.98,"assetUnderManagementK":1276615.0807,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-24T19:15:28.163"},{"idVl":78808722,"shareCode":"sh47421","valuationDate":"2024-01-24","transmissionDate":"2024-01-25T19:15:10.93","netAssetValue":2955.95,"assetUnderManagement":1284330.4595,"shareNumber":434490.1339,"quotationCurrency":"EUR","netAssetValueInCurrency":2955.95,"assetUnderManagementK":1284330.4595,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-25T19:15:08.933"},{"idVl":78819839,"shareCode":"sh47421","valuationDate":"2024-01-25","transmissionDate":"2024-01-26T19:15:15.703","netAssetValue":2989.65,"assetUnderManagement":1299220.6065,"shareNumber":434572.6705,"quotationCurrency":"EUR","netAssetValueInCurrency":2989.65,"assetUnderManagementK":1299220.6065,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-26T19:15:13.873"},{"idVl":78831215,"shareCode":"sh47421","valuationDate":"2024-01-26","transmissionDate":"2024-01-29T19:15:14.52","netAssetValue":2986.66,"assetUnderManagement":1298040.4402,"shareNumber":434612.1305,"quotationCurrency":"EUR","netAssetValueInCurrency":2986.66,"assetUnderManagementK":1298040.4402,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-29T19:15:11.29"},{"idVl":78843095,"shareCode":"sh47421","valuationDate":"2024-01-29","transmissionDate":"2024-01-30T19:17:32.663","netAssetValue":3005.18,"assetUnderManagement":1306112.6345,"shareNumber":434620.3983,"quotationCurrency":"EUR","netAssetValueInCurrency":3005.18,"assetUnderManagementK":1306112.6345,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-30T19:17:30.707"},{"idVl":78854097,"shareCode":"sh47421","valuationDate":"2024-01-30","transmissionDate":"2024-01-31T19:16:50.377","netAssetValue":2981.0,"assetUnderManagement":1295817.7138,"shareNumber":434692.081,"quotationCurrency":"EUR","netAssetValueInCurrency":2981.0,"assetUnderManagementK":1295817.7138,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-31T19:16:48.5"},{"idVl":78863533,"shareCode":"sh47421","valuationDate":"2024-01-31","transmissionDate":"2024-02-01T19:12:36.633","netAssetValue":2954.86,"assetUnderManagement":1283705.6872,"shareNumber":434438.6435,"quotationCurrency":"EUR","netAssetValueInCurrency":2954.86,"assetUnderManagementK":1283705.6872,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-01T19:12:34.757"},{"idVl":78877246,"shareCode":"sh47421","valuationDate":"2024-02-01","transmissionDate":"2024-02-02T19:18:09.7","netAssetValue":2977.45,"assetUnderManagement":1293409.0174,"shareNumber":434401.9067,"quotationCurrency":"EUR","netAssetValueInCurrency":2977.45,"assetUnderManagementK":1293409.0174,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-02T19:18:07.677"},{"idVl":78888686,"shareCode":"sh47421","valuationDate":"2024-02-02","transmissionDate":"2024-02-05T19:14:32.133","netAssetValue":2997.02,"assetUnderManagement":1301907.6255,"shareNumber":434400.8843,"quotationCurrency":"EUR","netAssetValueInCurrency":2997.02,"assetUnderManagementK":1301907.6255,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-05T19:14:28.633"},{"idVl":78900107,"shareCode":"sh47421","valuationDate":"2024-02-05","transmissionDate":"2024-02-06T19:17:10.387","netAssetValue":2990.14,"assetUnderManagement":1299621.4751,"shareNumber":434635.5227,"quotationCurrency":"EUR","netAssetValueInCurrency":2990.14,"assetUnderManagementK":1299621.4751,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-06T19:17:08.43"},{"idVl":78391327,"shareCode":"sh47421","valuationDate":"2023-11-30","transmissionDate":"2023-12-01T19:17:15.973","netAssetValue":2879.94,"assetUnderManagement":1243145.2722,"shareNumber":431656.4658,"quotationCurrency":"EUR","netAssetValueInCurrency":2879.94,"assetUnderManagementK":1243145.2722,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-01T19:17:14.083"},{"idVl":78402495,"shareCode":"sh47421","valuationDate":"2023-12-01","transmissionDate":"2023-12-04T19:16:55.543","netAssetValue":2906.56,"assetUnderManagement":1255452.4759,"shareNumber":431937.7502,"quotationCurrency":"EUR","netAssetValueInCurrency":2906.56,"assetUnderManagementK":1255452.4759,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-04T19:16:51.92"},{"idVl":78414422,"shareCode":"sh47421","valuationDate":"2023-12-04","transmissionDate":"2023-12-05T19:13:21.633","netAssetValue":2898.73,"assetUnderManagement":1252130.8405,"shareNumber":431958.2478,"quotationCurrency":"EUR","netAssetValueInCurrency":2898.73,"assetUnderManagementK":1252130.8405,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-05T19:13:19.753"},{"idVl":78425392,"shareCode":"sh47421","valuationDate":"2023-12-05","transmissionDate":"2023-12-06T19:16:49.713","netAssetValue":2881.9,"assetUnderManagement":1245546.0905,"shareNumber":432196.7843,"quotationCurrency":"EUR","netAssetValueInCurrency":2881.9,"assetUnderManagementK":1245546.0905,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-06T19:16:47.917"},{"idVl":78436676,"shareCode":"sh47421","valuationDate":"2023-12-06","transmissionDate":"2023-12-07T19:16:08.45","netAssetValue":2890.11,"assetUnderManagement":1249488.6422,"shareNumber":432332.0929,"quotationCurrency":"EUR","netAssetValueInCurrency":2890.11,"assetUnderManagementK":1249488.6422,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-07T19:16:06.643"},{"idVl":78449083,"shareCode":"sh47421","valuationDate":"2023-12-07","transmissionDate":"2023-12-08T19:13:50.01","netAssetValue":2904.16,"assetUnderManagement":1255744.9635,"shareNumber":432395.0234,"quotationCurrency":"EUR","netAssetValueInCurrency":2904.16,"assetUnderManagementK":1255744.9635,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-08T19:13:48.077"},{"idVl":78460300,"shareCode":"sh47421","valuationDate":"2023-12-08","transmissionDate":"2023-12-11T19:17:36.89","netAssetValue":2918.01,"assetUnderManagement":1263366.9682,"shareNumber":432955.4458,"quotationCurrency":"EUR","netAssetValueInCurrency":2918.01,"assetUnderManagementK":1263366.9682,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-11T19:17:32.763"},{"idVl":78472034,"shareCode":"sh47421","valuationDate":"2023-12-11","transmissionDate":"2023-12-12T19:13:43.84","netAssetValue":2922.96,"assetUnderManagement":1267349.8542,"shareNumber":433583.8195,"quotationCurrency":"EUR","netAssetValueInCurrency":2922.96,"assetUnderManagementK":1267349.8542,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-12T19:13:42.087"},{"idVl":78483221,"shareCode":"sh47421","valuationDate":"2023-12-12","transmissionDate":"2023-12-13T19:16:47.263","netAssetValue":2928.23,"assetUnderManagement":1268952.5592,"shareNumber":433351.5071,"quotationCurrency":"EUR","netAssetValueInCurrency":2928.23,"assetUnderManagementK":1268952.5592,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-13T19:16:46.673"},{"idVl":78494914,"shareCode":"sh47421","valuationDate":"2023-12-13","transmissionDate":"2023-12-14T19:16:11.457","netAssetValue":2939.38,"assetUnderManagement":1274310.3675,"shareNumber":433530.5826,"quotationCurrency":"EUR","netAssetValueInCurrency":2939.38,"assetUnderManagementK":1274310.3675,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-14T19:16:08.703"},{"idVl":78505720,"shareCode":"sh47421","valuationDate":"2023-12-14","transmissionDate":"2023-12-15T19:17:17.453","netAssetValue":2935.94,"assetUnderManagement":1273152.659,"shareNumber":433643.7751,"quotationCurrency":"EUR","netAssetValueInCurrency":2935.94,"assetUnderManagementK":1273152.659,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-15T19:17:15.677"},{"idVl":78519881,"shareCode":"sh47421","valuationDate":"2023-12-15","transmissionDate":"2023-12-19T14:38:13.813","netAssetValue":2948.49,"assetUnderManagement":1278718.6902,"shareNumber":433686.6249,"quotationCurrency":"EUR","netAssetValueInCurrency":2948.49,"assetUnderManagementK":1278718.6902,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-19T14:38:12.17"},{"idVl":78519882,"shareCode":"sh47421","valuationDate":"2023-12-18","transmissionDate":"2023-12-19T14:38:14.017","netAssetValue":2949.17,"assetUnderManagement":1279437.2823,"shareNumber":433830.2745,"quotationCurrency":"EUR","netAssetValueInCurrency":2949.17,"assetUnderManagementK":1279437.2823,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-19T14:38:12.34"},{"idVl":78540133,"shareCode":"sh47421","valuationDate":"2023-12-19","transmissionDate":"2023-12-20T19:17:04","netAssetValue":2954.14,"assetUnderManagement":1282473.7703,"shareNumber":434127.9271,"quotationCurrency":"EUR","netAssetValueInCurrency":2954.14,"assetUnderManagementK":1282473.7703,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-20T19:17:02.04"},{"idVl":78551623,"shareCode":"sh47421","valuationDate":"2023-12-20","transmissionDate":"2023-12-21T19:16:03.96","netAssetValue":2936.07,"assetUnderManagement":1274681.0426,"shareNumber":434145.205,"quotationCurrency":"EUR","netAssetValueInCurrency":2936.07,"assetUnderManagementK":1274681.0426,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T19:16:01.947"},{"idVl":78563359,"shareCode":"sh47421","valuationDate":"2023-12-21","transmissionDate":"2023-12-22T19:14:49.517","netAssetValue":2956.47,"assetUnderManagement":1283881.3504,"shareNumber":434261.4796,"quotationCurrency":"EUR","netAssetValueInCurrency":2956.47,"assetUnderManagementK":1283881.3504,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-22T19:14:47.62"},{"idVl":78576074,"shareCode":"sh47421","valuationDate":"2023-12-22","transmissionDate":"2023-12-27T19:15:49.143","netAssetValue":2942.48,"assetUnderManagement":1277478.4753,"shareNumber":434150.4463,"quotationCurrency":"EUR","netAssetValueInCurrency":2942.48,"assetUnderManagementK":1277478.4753,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-27T19:15:47.853"},{"idVl":78589049,"shareCode":"sh47421","valuationDate":"2023-12-27","transmissionDate":"2023-12-28T19:23:13.4","netAssetValue":2946.24,"assetUnderManagement":1279492.8,"shareNumber":434280.1146,"quotationCurrency":"EUR","netAssetValueInCurrency":2946.24,"assetUnderManagementK":1279492.8,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-28T19:23:11.863"},{"idVl":78911382,"shareCode":"sh47421","valuationDate":"2024-02-06","transmissionDate":"2024-02-07T19:18:52.27","netAssetValue":3024.63,"assetUnderManagement":1314752.0572,"shareNumber":434682.3367,"quotationCurrency":"EUR","netAssetValueInCurrency":3024.63,"assetUnderManagementK":1314752.0572,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-07T19:18:50.193"},{"idVl":78922455,"shareCode":"sh47421","valuationDate":"2024-02-07","transmissionDate":"2024-02-08T19:19:44.427","netAssetValue":3024.55,"assetUnderManagement":1315871.643,"shareNumber":435063.5136,"quotationCurrency":"EUR","netAssetValueInCurrency":3024.55,"assetUnderManagementK":1315871.643,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-08T19:19:42.51"},{"idVl":78933518,"shareCode":"sh47421","valuationDate":"2024-02-08","transmissionDate":"2024-02-09T19:14:36.343","netAssetValue":3025.32,"assetUnderManagement":1316830.9748,"shareNumber":435270.5051,"quotationCurrency":"EUR","netAssetValueInCurrency":3025.32,"assetUnderManagementK":1316830.9748,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-09T19:14:34.45"},{"idVl":78944473,"shareCode":"sh47421","valuationDate":"2024-02-09","transmissionDate":"2024-02-12T19:15:47.777","netAssetValue":3019.96,"assetUnderManagement":1314045.2814,"shareNumber":435120.1839,"quotationCurrency":"EUR","netAssetValueInCurrency":3019.96,"assetUnderManagementK":1314045.2814,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-12T19:15:44.31"},{"idVl":78954062,"shareCode":"sh47421","valuationDate":"2024-02-12","transmissionDate":"2024-02-13T19:08:35.853","netAssetValue":3030.76,"assetUnderManagement":1319228.3521,"shareNumber":435279.4645,"quotationCurrency":"EUR","netAssetValueInCurrency":3030.76,"assetUnderManagementK":1319228.3521,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-13T19:08:33.8"},{"idVl":78967263,"shareCode":"sh47421","valuationDate":"2024-02-13","transmissionDate":"2024-02-14T19:16:02.84","netAssetValue":3005.48,"assetUnderManagement":1308462.0232,"shareNumber":435358.4828,"quotationCurrency":"EUR","netAssetValueInCurrency":3005.48,"assetUnderManagementK":1308462.0232,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-14T19:16:00.37"},{"idVl":78978698,"shareCode":"sh47421","valuationDate":"2024-02-14","transmissionDate":"2024-02-15T19:16:57.867","netAssetValue":3051.41,"assetUnderManagement":1329815.0362,"shareNumber":435803.5302,"quotationCurrency":"EUR","netAssetValueInCurrency":3051.41,"assetUnderManagementK":1329815.0362,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-15T19:16:55.79"},{"idVl":78990490,"shareCode":"sh47421","valuationDate":"2024-02-15","transmissionDate":"2024-02-16T19:16:13.367","netAssetValue":3067.25,"assetUnderManagement":1336671.938,"shareNumber":435787.9565,"quotationCurrency":"EUR","netAssetValueInCurrency":3067.25,"assetUnderManagementK":1336671.938,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-16T19:16:11.407"},{"idVl":79001432,"shareCode":"sh47421","valuationDate":"2024-02-16","transmissionDate":"2024-02-19T19:17:23.717","netAssetValue":3072.66,"assetUnderManagement":1339371.1775,"shareNumber":435900.2733,"quotationCurrency":"EUR","netAssetValueInCurrency":3072.66,"assetUnderManagementK":1339371.1775,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-19T19:17:20.157"},{"idVl":79014079,"shareCode":"sh47421","valuationDate":"2024-02-19","transmissionDate":"2024-02-20T19:14:53.347","netAssetValue":3065.36,"assetUnderManagement":1336816.0605,"shareNumber":436103.7194,"quotationCurrency":"EUR","netAssetValueInCurrency":3065.36,"assetUnderManagementK":1336816.0605,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-20T19:14:52.997"},{"idVl":79024474,"shareCode":"sh47421","valuationDate":"2024-02-20","transmissionDate":"2024-02-21T19:17:39.173","netAssetValue":3049.96,"assetUnderManagement":1331895.3162,"shareNumber":436692.6386,"quotationCurrency":"EUR","netAssetValueInCurrency":3049.96,"assetUnderManagementK":1331895.3162,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-21T19:17:36.62"},{"idVl":79036198,"shareCode":"sh47421","valuationDate":"2024-02-21","transmissionDate":"2024-02-22T19:18:10.77","netAssetValue":3058.19,"assetUnderManagement":1336265.9403,"shareNumber":436947.3142,"quotationCurrency":"EUR","netAssetValueInCurrency":3058.19,"assetUnderManagementK":1336265.9403,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-22T19:18:08.873"},{"idVl":79047375,"shareCode":"sh47421","valuationDate":"2024-02-22","transmissionDate":"2024-02-23T19:16:02.387","netAssetValue":3080.29,"assetUnderManagement":1346838.7664,"shareNumber":437244.8347,"quotationCurrency":"EUR","netAssetValueInCurrency":3080.29,"assetUnderManagementK":1346838.7664,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-23T19:16:00.537"},{"idVl":79058600,"shareCode":"sh47421","valuationDate":"2024-02-23","transmissionDate":"2024-02-26T19:13:27.21","netAssetValue":3089.21,"assetUnderManagement":1350681.6985,"shareNumber":437225.0142,"quotationCurrency":"EUR","netAssetValueInCurrency":3089.21,"assetUnderManagementK":1350681.6985,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-26T19:13:23.353"},{"idVl":79070161,"shareCode":"sh47421","valuationDate":"2024-02-26","transmissionDate":"2024-02-27T19:14:35.587","netAssetValue":3068.33,"assetUnderManagement":1342526.817,"shareNumber":437543.0626,"quotationCurrency":"EUR","netAssetValueInCurrency":3068.33,"assetUnderManagementK":1342526.817,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-27T19:14:33.557"},{"idVl":79081391,"shareCode":"sh47421","valuationDate":"2024-02-27","transmissionDate":"2024-02-28T19:17:25.203","netAssetValue":3078.31,"assetUnderManagement":1348024.7464,"shareNumber":437911.1833,"quotationCurrency":"EUR","netAssetValueInCurrency":3078.31,"assetUnderManagementK":1348024.7464,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-28T19:17:22.207"},{"idVl":79092290,"shareCode":"sh47421","valuationDate":"2024-02-28","transmissionDate":"2024-02-29T19:15:53.353","netAssetValue":3072.32,"assetUnderManagement":1345782.8217,"shareNumber":438034.0332,"quotationCurrency":"EUR","netAssetValueInCurrency":3072.32,"assetUnderManagementK":1345782.8217,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-29T19:15:51.45"},{"idVl":79103612,"shareCode":"sh47421","valuationDate":"2024-02-29","transmissionDate":"2024-03-01T19:16:18.127","netAssetValue":3085.04,"assetUnderManagement":1351889.0789,"shareNumber":438208.5754,"quotationCurrency":"EUR","netAssetValueInCurrency":3085.04,"assetUnderManagementK":1351889.0789,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-01T19:16:16.067"},{"idVl":85125174,"shareCode":"sh47421","valuationDate":"2025-11-26","transmissionDate":"2025-11-28T08:30:06.703","netAssetValue":4009.93,"assetUnderManagement":3087608.7867,"shareNumber":769990.3787,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4009.93,"assetUnderManagementK":3087608.7867,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-28T08:37:59.247"},{"idVl":85138617,"shareCode":"sh47421","valuationDate":"2025-11-27","transmissionDate":"2025-11-28T19:05:05.263","netAssetValue":4008.38,"assetUnderManagement":3089050.17295,"shareNumber":770647.7063,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4008.38,"assetUnderManagementK":3089050.17295,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-28T19:12:44.877"},{"idVl":85152896,"shareCode":"sh47421","valuationDate":"2025-11-28","transmissionDate":"2025-12-01T19:05:06.987","netAssetValue":4032.17,"assetUnderManagement":3115212.13651,"shareNumber":772589.5142,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4032.17,"assetUnderManagementK":3115212.13651,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-01T19:12:51.793"},{"idVl":85167733,"shareCode":"sh47421","valuationDate":"2025-12-01","transmissionDate":"2025-12-02T19:05:06.17","netAssetValue":4013.47,"assetUnderManagement":3106443.57136,"shareNumber":774004.2861,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4013.47,"assetUnderManagementK":3106443.57136,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-02T19:12:36.973"},{"idVl":85181976,"shareCode":"sh47421","valuationDate":"2025-12-02","transmissionDate":"2025-12-03T19:10:05.867","netAssetValue":4017.19,"assetUnderManagement":3114594.82264,"shareNumber":775316.9038,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4017.19,"assetUnderManagementK":3114594.82264,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-03T19:17:48.257"},{"idVl":85196140,"shareCode":"sh47421","valuationDate":"2025-12-03","transmissionDate":"2025-12-04T19:15:05.87","netAssetValue":4021.36,"assetUnderManagement":3125428.49821,"shareNumber":777206.4763,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4021.36,"assetUnderManagementK":3125428.49821,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-04T19:22:48.217"},{"idVl":85210097,"shareCode":"sh47421","valuationDate":"2025-12-04","transmissionDate":"2025-12-05T19:05:06.09","netAssetValue":4032.79,"assetUnderManagement":3139542.18334,"shareNumber":778504.5196,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4032.79,"assetUnderManagementK":3139542.18334,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-05T19:12:43.89"},{"idVl":85224218,"shareCode":"sh47421","valuationDate":"2025-12-05","transmissionDate":"2025-12-08T19:05:06.687","netAssetValue":4038.86,"assetUnderManagement":3151456.64635,"shareNumber":780284.0162,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4038.86,"assetUnderManagementK":3151456.64635,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-08T19:13:09.473"},{"idVl":85238610,"shareCode":"sh47421","valuationDate":"2025-12-08","transmissionDate":"2025-12-09T19:05:06.56","netAssetValue":4033.71,"assetUnderManagement":3153166.07655,"shareNumber":781703.8251,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4033.71,"assetUnderManagementK":3153166.07655,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-09T19:13:00.69"},{"idVl":85252906,"shareCode":"sh47421","valuationDate":"2025-12-09","transmissionDate":"2025-12-10T19:05:06.2","netAssetValue":4017.02,"assetUnderManagement":3147051.5891,"shareNumber":783429.7402,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4017.02,"assetUnderManagementK":3147051.5891,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-10T19:12:57.14"},{"idVl":85270364,"shareCode":"sh47421","valuationDate":"2025-12-10","transmissionDate":"2025-12-11T19:05:05.957","netAssetValue":4017.55,"assetUnderManagement":3153354.68216,"shareNumber":784895.4706,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4017.55,"assetUnderManagementK":3153354.68216,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-11T19:12:54.66"},{"idVl":85283883,"shareCode":"sh47421","valuationDate":"2025-12-11","transmissionDate":"2025-12-12T19:05:06.24","netAssetValue":4019.13,"assetUnderManagement":3162006.28954,"shareNumber":786739.3471,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4019.13,"assetUnderManagementK":3162006.28954,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-12T19:12:50.08"},{"idVl":85298135,"shareCode":"sh47421","valuationDate":"2025-12-12","transmissionDate":"2025-12-15T19:05:06.93","netAssetValue":4017.84,"assetUnderManagement":3169185.87071,"shareNumber":788778.3408,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4017.84,"assetUnderManagementK":3169185.87071,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-15T19:13:15.49"},{"idVl":85312723,"shareCode":"sh47421","valuationDate":"2025-12-15","transmissionDate":"2025-12-16T19:05:06.393","netAssetValue":4002.4,"assetUnderManagement":3163070.53332,"shareNumber":790294.0272,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4002.4,"assetUnderManagementK":3163070.53332,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-16T19:13:05.083"},{"idVl":85326746,"shareCode":"sh47421","valuationDate":"2025-12-16","transmissionDate":"2025-12-17T19:05:06.61","netAssetValue":3973.31,"assetUnderManagement":3147643.59613,"shareNumber":792195.8525,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3973.31,"assetUnderManagementK":3147643.59613,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-17T19:13:03.643"},{"idVl":85341094,"shareCode":"sh47421","valuationDate":"2025-12-17","transmissionDate":"2025-12-18T19:10:05.883","netAssetValue":3970.62,"assetUnderManagement":3146052.6979,"shareNumber":792332.7791,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3970.62,"assetUnderManagementK":3146052.6979,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-18T19:17:46.1"},{"idVl":84881901,"shareCode":"sh47421","valuationDate":"2025-11-03","transmissionDate":"2025-11-04T19:05:05.947","netAssetValue":4004.39,"assetUnderManagement":2975811.4925,"shareNumber":743137.698,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4004.39,"assetUnderManagementK":2975811.4925,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-04T19:12:44.78"},{"idVl":84896277,"shareCode":"sh47421","valuationDate":"2025-11-04","transmissionDate":"2025-11-05T19:05:06.313","netAssetValue":3958.62,"assetUnderManagement":2950792.75797,"shareNumber":745409.0086,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3958.62,"assetUnderManagementK":2950792.75797,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-05T19:12:47.507"},{"idVl":84910646,"shareCode":"sh47421","valuationDate":"2025-11-05","transmissionDate":"2025-11-06T19:05:05.443","netAssetValue":3983.39,"assetUnderManagement":2976726.85881,"shareNumber":747285.4601,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3983.39,"assetUnderManagementK":2976726.85881,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-06T19:12:45.11"},{"idVl":84924727,"shareCode":"sh47421","valuationDate":"2025-11-06","transmissionDate":"2025-11-07T19:05:06.89","netAssetValue":3955.7,"assetUnderManagement":2961956.49053,"shareNumber":748782.4807,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3955.7,"assetUnderManagementK":2961956.49053,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-07T19:12:44.733"},{"idVl":84938917,"shareCode":"sh47421","valuationDate":"2025-11-07","transmissionDate":"2025-11-10T19:05:06.517","netAssetValue":3946.83,"assetUnderManagement":2964535.1124,"shareNumber":751117.4032,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3946.83,"assetUnderManagementK":2964535.1124,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-10T19:12:56.17"},{"idVl":84955545,"shareCode":"sh47421","valuationDate":"2025-11-10","transmissionDate":"2025-11-12T19:05:06.287","netAssetValue":4015.35,"assetUnderManagement":3023425.70262,"shareNumber":752966.9238,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4015.35,"assetUnderManagementK":3023425.70262,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-12T19:12:51.99"},{"idVl":84969842,"shareCode":"sh47421","valuationDate":"2025-11-12","transmissionDate":"2025-11-13T19:05:06.35","netAssetValue":4050.17,"assetUnderManagement":3054646.40737,"shareNumber":754201.5611,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4050.17,"assetUnderManagementK":3054646.40737,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-13T19:12:49.967"},{"idVl":84983900,"shareCode":"sh47421","valuationDate":"2025-11-13","transmissionDate":"2025-11-14T19:05:06.273","netAssetValue":3994.28,"assetUnderManagement":3022503.61056,"shareNumber":756708.1531,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3994.28,"assetUnderManagementK":3022503.61056,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-14T19:12:51.543"},{"idVl":85005780,"shareCode":"sh47421","valuationDate":"2025-11-17","transmissionDate":"2025-11-18T19:05:06.16","netAssetValue":3954.76,"assetUnderManagement":3006839.27364,"shareNumber":760308.1605,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3954.76,"assetUnderManagementK":3006839.27364,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-18T19:12:50.07"},{"idVl":85017565,"shareCode":"sh47421","valuationDate":"2025-11-14","transmissionDate":"2025-11-17T19:05:06.17","netAssetValue":3981.78,"assetUnderManagement":3021524.25481,"shareNumber":758837.0581,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3981.78,"assetUnderManagementK":3021524.25481,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-19T12:12:44.97"},{"idVl":85026971,"shareCode":"sh47421","valuationDate":"2025-11-18","transmissionDate":"2025-11-19T19:10:06.17","netAssetValue":3946.63,"assetUnderManagement":3009007.81453,"shareNumber":762425.1216,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3946.63,"assetUnderManagementK":3009007.81453,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-19T19:17:37.773"},{"idVl":85041343,"shareCode":"sh47421","valuationDate":"2025-11-19","transmissionDate":"2025-11-20T19:05:05.957","netAssetValue":3955.5,"assetUnderManagement":3021796.61482,"shareNumber":763948.1619,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3955.5,"assetUnderManagementK":3021796.61482,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-20T19:12:43.897"},{"idVl":85055319,"shareCode":"sh47421","valuationDate":"2025-11-20","transmissionDate":"2025-11-21T19:05:05.97","netAssetValue":3894.54,"assetUnderManagement":2979340.40291,"shareNumber":765005.1183,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3894.54,"assetUnderManagementK":2979340.40291,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-21T19:12:54.55"},{"idVl":85070067,"shareCode":"sh47421","valuationDate":"2025-11-21","transmissionDate":"2025-11-24T19:05:06.173","netAssetValue":3923.34,"assetUnderManagement":3005214.9063,"shareNumber":765983.225,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3923.34,"assetUnderManagementK":3005214.9063,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-24T19:13:04.027"},{"idVl":85093870,"shareCode":"sh47421","valuationDate":"2025-11-24","transmissionDate":"2025-11-25T19:05:07.727","netAssetValue":3968.35,"assetUnderManagement":3046370.38662,"shareNumber":767667.2134,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3968.35,"assetUnderManagementK":3046370.38662,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-25T19:12:54.097"},{"idVl":85107931,"shareCode":"sh47421","valuationDate":"2025-11-25","transmissionDate":"2025-11-26T19:05:05.78","netAssetValue":3993.25,"assetUnderManagement":3069440.87254,"shareNumber":768657.3464,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3993.25,"assetUnderManagementK":3069440.87254,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-26T19:12:55.08"},{"idVl":85600334,"shareCode":"sh47421","valuationDate":"2026-01-15","transmissionDate":"2026-01-16T19:05:05.953","netAssetValue":4162.95,"assetUnderManagement":3401345.37147,"shareNumber":817050.7423,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4162.95,"assetUnderManagementK":3401345.37147,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-16T19:12:51.517"},{"idVl":85614274,"shareCode":"sh47421","valuationDate":"2026-01-16","transmissionDate":"2026-01-19T19:05:06.777","netAssetValue":4138.58,"assetUnderManagement":3388438.29105,"shareNumber":818745.0334,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4138.58,"assetUnderManagementK":3388438.29105,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-19T19:13:11.463"},{"idVl":85627801,"shareCode":"sh47421","valuationDate":"2026-01-19","transmissionDate":"2026-01-20T19:05:05.723","netAssetValue":4113.39,"assetUnderManagement":3376592.72457,"shareNumber":820877.9741,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4113.39,"assetUnderManagementK":3376592.72457,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-20T19:12:48.33"},{"idVl":85641584,"shareCode":"sh47421","valuationDate":"2026-01-20","transmissionDate":"2026-01-21T19:05:06.333","netAssetValue":4072.36,"assetUnderManagement":3353420.70572,"shareNumber":823458.7722,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4072.36,"assetUnderManagementK":3353420.70572,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-21T19:13:02.727"},{"idVl":85656679,"shareCode":"sh47421","valuationDate":"2026-01-21","transmissionDate":"2026-01-22T20:30:06.397","netAssetValue":4106.52,"assetUnderManagement":3388926.38849,"shareNumber":825256.0523,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4106.52,"assetUnderManagementK":3388926.38849,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-22T20:38:08.143"},{"idVl":85669182,"shareCode":"sh47421","valuationDate":"2026-01-22","transmissionDate":"2026-01-23T19:05:06.573","netAssetValue":4118.83,"assetUnderManagement":3407669.12517,"shareNumber":827338.1021,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4118.83,"assetUnderManagementK":3407669.12517,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-23T19:13:01.947"},{"idVl":85683664,"shareCode":"sh47421","valuationDate":"2026-01-23","transmissionDate":"2026-01-26T19:10:07.69","netAssetValue":4120.6,"assetUnderManagement":3417142.86377,"shareNumber":829283.4294,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4120.6,"assetUnderManagementK":3417142.86377,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-26T19:18:07.4"},{"idVl":85698082,"shareCode":"sh47421","valuationDate":"2026-01-26","transmissionDate":"2026-01-27T19:10:07.78","netAssetValue":4100.87,"assetUnderManagement":3409080.13986,"shareNumber":831307.2654,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4100.87,"assetUnderManagementK":3409080.13986,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-27T19:17:54.963"},{"idVl":85712421,"shareCode":"sh47421","valuationDate":"2026-01-27","transmissionDate":"2026-01-28T19:05:06.303","netAssetValue":4116.31,"assetUnderManagement":3429555.36563,"shareNumber":833162.5976,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4116.31,"assetUnderManagementK":3429555.36563,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-28T19:12:49.357"},{"idVl":85726974,"shareCode":"sh47421","valuationDate":"2026-01-28","transmissionDate":"2026-01-29T19:05:06.437","netAssetValue":4120.77,"assetUnderManagement":3441892.3377,"shareNumber":835254.9986,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4120.77,"assetUnderManagementK":3441892.3377,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-29T19:12:44.683"},{"idVl":85741291,"shareCode":"sh47421","valuationDate":"2026-01-29","transmissionDate":"2026-01-30T19:05:06.727","netAssetValue":4128.29,"assetUnderManagement":3455444.14335,"shareNumber":837015.1937,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4128.29,"assetUnderManagementK":3455444.14335,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-30T19:12:51.23"},{"idVl":85756001,"shareCode":"sh47421","valuationDate":"2026-01-30","transmissionDate":"2026-02-02T19:05:07.403","netAssetValue":4060.3,"assetUnderManagement":3406381.5728,"shareNumber":838948.8789,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4060.3,"assetUnderManagementK":3406381.5728,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-02T19:13:13.463"},{"idVl":85771185,"shareCode":"sh47421","valuationDate":"2026-02-02","transmissionDate":"2026-02-03T19:05:06.44","netAssetValue":4082.18,"assetUnderManagement":3432674.5219,"shareNumber":840892.5119,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4082.18,"assetUnderManagementK":3432674.5219,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-03T19:12:59.75"},{"idVl":85787188,"shareCode":"sh47421","valuationDate":"2026-02-03","transmissionDate":"2026-02-04T19:05:06.57","netAssetValue":4084.35,"assetUnderManagement":3440155.87174,"shareNumber":842278.0402,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4084.35,"assetUnderManagementK":3440155.87174,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-04T19:13:08.983"},{"idVl":85803541,"shareCode":"sh47421","valuationDate":"2026-02-04","transmissionDate":"2026-02-05T19:05:06.277","netAssetValue":4059.7,"assetUnderManagement":3424290.99647,"shareNumber":843483.1672,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4059.7,"assetUnderManagementK":3424290.99647,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-05T19:13:07.97"},{"idVl":85817766,"shareCode":"sh47421","valuationDate":"2026-02-05","transmissionDate":"2026-02-06T19:05:06.777","netAssetValue":4020.75,"assetUnderManagement":3400455.11862,"shareNumber":845726.9835,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4020.75,"assetUnderManagementK":3400455.11862,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-06T19:13:05.033"},{"idVl":85355073,"shareCode":"sh47421","valuationDate":"2025-12-18","transmissionDate":"2025-12-19T19:25:06.423","netAssetValue":3989.06,"assetUnderManagement":3165714.94592,"shareNumber":793599.9594,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3989.06,"assetUnderManagementK":3165714.94592,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-19T19:33:15.15"},{"idVl":85368717,"shareCode":"sh47421","valuationDate":"2025-12-19","transmissionDate":"2025-12-22T19:10:06.433","netAssetValue":4026.0,"assetUnderManagement":3202067.00495,"shareNumber":795347.8934,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4026.0,"assetUnderManagementK":3202067.00495,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-22T19:18:08.197"},{"idVl":85383512,"shareCode":"sh47421","valuationDate":"2025-12-22","transmissionDate":"2025-12-23T19:05:06.277","netAssetValue":4040.15,"assetUnderManagement":3220077.77294,"shareNumber":797019.0622,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4040.15,"assetUnderManagementK":3220077.77294,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-23T19:12:39.027"},{"idVl":85397725,"shareCode":"sh47421","valuationDate":"2025-12-23","transmissionDate":"2025-12-24T19:05:05.657","netAssetValue":4040.43,"assetUnderManagement":3228974.73311,"shareNumber":799166.4446,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4040.43,"assetUnderManagementK":3228974.73311,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-24T19:12:57.8"},{"idVl":85416976,"shareCode":"sh47421","valuationDate":"2025-12-24","transmissionDate":"2025-12-29T22:35:06.237","netAssetValue":4042.62,"assetUnderManagement":3236401.74246,"shareNumber":800571.2368,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4042.62,"assetUnderManagementK":3236401.74246,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-29T22:44:00.96"},{"idVl":85429604,"shareCode":"sh47421","valuationDate":"2025-12-29","transmissionDate":"2025-12-30T22:15:06.423","netAssetValue":4021.75,"assetUnderManagement":3227686.80884,"shareNumber":802557.171,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4021.75,"assetUnderManagementK":3227686.80884,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-30T22:23:07.08"},{"idVl":85443965,"shareCode":"sh47421","valuationDate":"2025-12-30","transmissionDate":"2025-12-31T21:50:06.163","netAssetValue":4030.66,"assetUnderManagement":3239832.71994,"shareNumber":803796.2652,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4030.66,"assetUnderManagementK":3239832.71994,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-31T21:57:59.713"},{"idVl":85460598,"shareCode":"sh47421","valuationDate":"2025-12-31","transmissionDate":"2026-01-02T23:05:05.917","netAssetValue":4015.59,"assetUnderManagement":3233972.20399,"shareNumber":805354.1665,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4015.59,"assetUnderManagementK":3233972.20399,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-02T23:12:56.68"},{"idVl":85472294,"shareCode":"sh47421","valuationDate":"2026-01-02","transmissionDate":"2026-01-05T19:05:06.72","netAssetValue":4050.81,"assetUnderManagement":3267250.87882,"shareNumber":806567.9025,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4050.81,"assetUnderManagementK":3267250.87882,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-05T19:13:16.013"},{"idVl":85487578,"shareCode":"sh47421","valuationDate":"2026-01-05","transmissionDate":"2026-01-06T19:10:06.74","netAssetValue":4113.28,"assetUnderManagement":3320715.1719,"shareNumber":807316.2975,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4113.28,"assetUnderManagementK":3320715.1719,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-06T19:18:12.74"},{"idVl":85501869,"shareCode":"sh47421","valuationDate":"2026-01-06","transmissionDate":"2026-01-07T19:10:06.543","netAssetValue":4151.07,"assetUnderManagement":3353954.87903,"shareNumber":807972.6223,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4151.07,"assetUnderManagementK":3353954.87903,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-07T19:17:55.257"},{"idVl":85515704,"shareCode":"sh47421","valuationDate":"2026-01-07","transmissionDate":"2026-01-08T19:10:05.977","netAssetValue":4129.04,"assetUnderManagement":3341653.2114,"shareNumber":809304.9299,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4129.04,"assetUnderManagementK":3341653.2114,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-08T19:18:07.603"},{"idVl":85530451,"shareCode":"sh47421","valuationDate":"2026-01-08","transmissionDate":"2026-01-09T20:35:06.283","netAssetValue":4130.54,"assetUnderManagement":3346416.2181,"shareNumber":810164.3922,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4130.54,"assetUnderManagementK":3346416.2181,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-09T20:43:19.98"},{"idVl":85544319,"shareCode":"sh47421","valuationDate":"2026-01-09","transmissionDate":"2026-01-12T20:35:06.61","netAssetValue":4158.68,"assetUnderManagement":3374479.94138,"shareNumber":811430.7128,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4158.68,"assetUnderManagementK":3374479.94138,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-12T20:43:23.46"},{"idVl":85558554,"shareCode":"sh47421","valuationDate":"2026-01-12","transmissionDate":"2026-01-13T20:35:06.31","netAssetValue":4174.51,"assetUnderManagement":3391105.60468,"shareNumber":812336.8067,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4174.51,"assetUnderManagementK":3391105.60468,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-13T20:43:09.59"},{"idVl":85572939,"shareCode":"sh47421","valuationDate":"2026-01-13","transmissionDate":"2026-01-14T21:00:06.363","netAssetValue":4173.98,"assetUnderManagement":3398392.79785,"shareNumber":814184.672,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4173.98,"assetUnderManagementK":3398392.79785,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-14T21:09:35.29"},{"idVl":85586039,"shareCode":"sh47421","valuationDate":"2026-01-14","transmissionDate":"2026-01-15T19:50:06.203","netAssetValue":4172.12,"assetUnderManagement":3402068.74949,"shareNumber":815429.2744,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4172.12,"assetUnderManagementK":3402068.74949,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-15T19:57:50.147"},{"idVl":86312065,"shareCode":"sh47421","valuationDate":"2026-03-24","transmissionDate":"2026-03-25T19:05:06.153","netAssetValue":3795.92,"assetUnderManagement":3406766.28689,"shareNumber":897482.0524,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3795.92,"assetUnderManagementK":3406766.28689,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-25T19:13:21.777"},{"idVl":86326443,"shareCode":"sh47421","valuationDate":"2026-03-25","transmissionDate":"2026-03-26T19:05:06.237","netAssetValue":3835.17,"assetUnderManagement":3442629.12636,"shareNumber":897647.1935,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3835.17,"assetUnderManagementK":3442629.12636,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-26T19:13:19.867"},{"idVl":86340218,"shareCode":"sh47421","valuationDate":"2026-03-26","transmissionDate":"2026-03-27T19:05:05.807","netAssetValue":3781.88,"assetUnderManagement":3397715.17705,"shareNumber":898418.8757,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3781.88,"assetUnderManagementK":3397715.17705,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-27T19:13:13.107"},{"idVl":86354346,"shareCode":"sh47421","valuationDate":"2026-03-27","transmissionDate":"2026-03-30T19:05:06.647","netAssetValue":3768.87,"assetUnderManagement":3388017.38288,"shareNumber":898947.9066,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3768.87,"assetUnderManagementK":3388017.38288,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-30T19:13:28.597"},{"idVl":86368890,"shareCode":"sh47421","valuationDate":"2026-03-30","transmissionDate":"2026-03-31T19:05:06.21","netAssetValue":3775.79,"assetUnderManagement":3399201.23039,"shareNumber":900263.129,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3775.79,"assetUnderManagementK":3399201.23039,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-31T19:13:16.103"},{"idVl":86384057,"shareCode":"sh47421","valuationDate":"2026-03-31","transmissionDate":"2026-04-01T19:05:06.167","netAssetValue":3843.41,"assetUnderManagement":3462320.53246,"shareNumber":900844.8738,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3843.41,"assetUnderManagementK":3462320.53246,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-01T19:13:27.44"},{"idVl":86398599,"shareCode":"sh47421","valuationDate":"2026-04-01","transmissionDate":"2026-04-02T19:05:05.97","netAssetValue":3863.69,"assetUnderManagement":3482506.77309,"shareNumber":901342.157,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3863.69,"assetUnderManagementK":3482506.77309,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-02T19:13:16.217"},{"idVl":86415821,"shareCode":"sh47421","valuationDate":"2026-04-02","transmissionDate":"2026-04-07T19:05:06.367","netAssetValue":3857.65,"assetUnderManagement":3480153.93384,"shareNumber":902142.6354,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3857.65,"assetUnderManagementK":3480153.93384,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-07T19:13:44.56"},{"idVl":86429804,"shareCode":"sh47421","valuationDate":"2026-04-07","transmissionDate":"2026-04-08T19:10:06.247","netAssetValue":3842.12,"assetUnderManagement":3469586.53914,"shareNumber":903038.7539,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3842.12,"assetUnderManagementK":3469586.53914,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-08T19:18:40.133"},{"idVl":86444595,"shareCode":"sh47421","valuationDate":"2026-04-08","transmissionDate":"2026-04-09T19:05:06.767","netAssetValue":3927.94,"assetUnderManagement":3552123.6925,"shareNumber":904321.6956,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3927.94,"assetUnderManagementK":3552123.6925,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-09T19:13:45.1"},{"idVl":86459072,"shareCode":"sh47421","valuationDate":"2026-04-09","transmissionDate":"2026-04-10T19:10:06.687","netAssetValue":3914.64,"assetUnderManagement":3545491.78962,"shareNumber":905701.3622,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3914.64,"assetUnderManagementK":3545491.78962,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-10T19:18:42.23"},{"idVl":86473406,"shareCode":"sh47421","valuationDate":"2026-04-10","transmissionDate":"2026-04-13T19:05:06.563","netAssetValue":3915.15,"assetUnderManagement":3548769.11274,"shareNumber":906420.1527,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3915.15,"assetUnderManagementK":3548769.11274,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-13T19:13:26.973"},{"idVl":86487717,"shareCode":"sh47421","valuationDate":"2026-04-13","transmissionDate":"2026-04-14T19:05:06.153","netAssetValue":3934.85,"assetUnderManagement":3571659.53443,"shareNumber":907698.8156,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3934.85,"assetUnderManagementK":3571659.53443,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-14T19:12:58.413"},{"idVl":86502083,"shareCode":"sh47421","valuationDate":"2026-04-14","transmissionDate":"2026-04-15T19:05:05.98","netAssetValue":3968.01,"assetUnderManagement":3604582.41035,"shareNumber":908411.5636,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3968.01,"assetUnderManagementK":3604582.41035,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-15T19:13:17.117"},{"idVl":86516256,"shareCode":"sh47421","valuationDate":"2026-04-15","transmissionDate":"2026-04-16T19:05:05.833","netAssetValue":3980.52,"assetUnderManagement":3619602.71409,"shareNumber":909328.7365,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3980.52,"assetUnderManagementK":3619602.71409,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-16T19:13:20.547"},{"idVl":86537820,"shareCode":"sh47421","valuationDate":"2026-04-17","transmissionDate":"2026-04-20T19:05:07.45","netAssetValue":4029.28,"assetUnderManagement":3672267.80475,"shareNumber":911395.6179,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4029.28,"assetUnderManagementK":3672267.80475,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-20T19:13:26.987"},{"idVl":86552083,"shareCode":"sh47421","valuationDate":"2026-04-20","transmissionDate":"2026-04-21T19:05:08.327","netAssetValue":4028.27,"assetUnderManagement":3673443.20638,"shareNumber":911916.0776,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4028.27,"assetUnderManagementK":3673443.20638,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-21T19:13:09.077"},{"idVl":86566456,"shareCode":"sh47421","valuationDate":"2026-04-21","transmissionDate":"2026-04-22T19:05:06.243","netAssetValue":3971.69,"assetUnderManagement":3622823.03683,"shareNumber":912162.3376,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3971.69,"assetUnderManagementK":3622823.03683,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-22T19:13:25.193"},{"idVl":86577981,"shareCode":"sh47421","valuationDate":"2026-04-16","transmissionDate":"2026-04-23T12:10:07.277","netAssetValue":4004.95,"assetUnderManagement":3645316.34634,"shareNumber":910203.5128,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4004.95,"assetUnderManagementK":3645316.34634,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-23T12:18:33.393"},{"idVl":86587547,"shareCode":"sh47421","valuationDate":"2026-04-22","transmissionDate":"2026-04-23T19:05:06.167","netAssetValue":3974.95,"assetUnderManagement":3625166.96318,"shareNumber":912002.201,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3974.95,"assetUnderManagementK":3625166.96318,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-23T19:13:15.347"},{"idVl":86616141,"shareCode":"sh47421","valuationDate":"2026-04-23","transmissionDate":"2026-04-27T19:05:06.793","netAssetValue":3921.39,"assetUnderManagement":3587698.16868,"shareNumber":914904.6815,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3921.39,"assetUnderManagementK":3587698.16868,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-27T19:13:18.043"},{"idVl":86616142,"shareCode":"sh47421","valuationDate":"2026-04-24","transmissionDate":"2026-04-27T19:05:06.793","netAssetValue":3916.69,"assetUnderManagement":3580678.82054,"shareNumber":914210.3285,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3916.69,"assetUnderManagementK":3580678.82054,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-27T19:13:18.053"},{"idVl":86630333,"shareCode":"sh47421","valuationDate":"2026-04-27","transmissionDate":"2026-04-28T19:05:06.19","netAssetValue":3903.68,"assetUnderManagement":3572371.40683,"shareNumber":915129.1067,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3903.68,"assetUnderManagementK":3572371.40683,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-28T19:13:13.36"},{"idVl":86644879,"shareCode":"sh47421","valuationDate":"2026-04-28","transmissionDate":"2026-04-29T19:05:05.97","netAssetValue":3856.36,"assetUnderManagement":3531646.15011,"shareNumber":915796.9497,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3856.36,"assetUnderManagementK":3531646.15011,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-29T19:13:06.873"},{"idVl":86658414,"shareCode":"sh47421","valuationDate":"2026-04-29","transmissionDate":"2026-04-30T19:05:05.993","netAssetValue":3840.05,"assetUnderManagement":3518891.62903,"shareNumber":916365.7269,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3840.05,"assetUnderManagementK":3518891.62903,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-30T19:13:20.117"},{"idVl":86673937,"shareCode":"sh47421","valuationDate":"2026-04-30","transmissionDate":"2026-05-04T19:05:06.38","netAssetValue":3878.71,"assetUnderManagement":3556829.80336,"shareNumber":917014.0669,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3878.71,"assetUnderManagementK":3556829.80336,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-04T19:13:22.563"},{"idVl":86688218,"shareCode":"sh47421","valuationDate":"2026-05-04","transmissionDate":"2026-05-05T19:05:06.34","netAssetValue":3853.47,"assetUnderManagement":3535490.39961,"shareNumber":917481.7072,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3853.47,"assetUnderManagementK":3535490.39961,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-05T19:13:19.557"},{"idVl":86702768,"shareCode":"sh47421","valuationDate":"2026-05-05","transmissionDate":"2026-05-06T19:10:06.76","netAssetValue":3858.18,"assetUnderManagement":3542577.80641,"shareNumber":918198.4714,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3858.18,"assetUnderManagementK":3542577.80641,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-06T19:18:16.68"},{"idVl":86717127,"shareCode":"sh47421","valuationDate":"2026-05-06","transmissionDate":"2026-05-07T19:05:06.76","netAssetValue":3935.69,"assetUnderManagement":3616378.77965,"shareNumber":918868.0445,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3935.69,"assetUnderManagementK":3616378.77965,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-07T19:13:08.187"},{"idVl":86733037,"shareCode":"sh47421","valuationDate":"2026-05-07","transmissionDate":"2026-05-11T19:05:06.453","netAssetValue":3917.02,"assetUnderManagement":3601397.01641,"shareNumber":919421.5975,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3917.02,"assetUnderManagementK":3601397.01641,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-11T19:13:38.927"},{"idVl":86747548,"shareCode":"sh47421","valuationDate":"2026-05-11","transmissionDate":"2026-05-12T19:05:06.73","netAssetValue":3881.33,"assetUnderManagement":3572728.93974,"shareNumber":920490.0101,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3881.33,"assetUnderManagementK":3572728.93974,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-12T19:13:40.373"},{"idVl":86762134,"shareCode":"sh47421","valuationDate":"2026-05-12","transmissionDate":"2026-05-13T19:05:06.503","netAssetValue":3889.0,"assetUnderManagement":3580428.8852,"shareNumber":920656.3215,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3889.0,"assetUnderManagementK":3580428.8852,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-13T19:13:26.543"},{"idVl":86777624,"shareCode":"sh47421","valuationDate":"2026-05-13","transmissionDate":"2026-05-15T19:05:05.95","netAssetValue":3888.53,"assetUnderManagement":3582284.86199,"shareNumber":921243.4178,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3888.53,"assetUnderManagementK":3582284.86199,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-15T19:13:22.277"},{"idVl":85835545,"shareCode":"sh47421","valuationDate":"2026-02-06","transmissionDate":"2026-02-09T19:05:06.793","netAssetValue":4048.91,"assetUnderManagement":3431144.12753,"shareNumber":847423.1609,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4048.91,"assetUnderManagementK":3431144.12753,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-09T19:13:03.293"},{"idVl":85851831,"shareCode":"sh47421","valuationDate":"2026-02-09","transmissionDate":"2026-02-10T19:05:06.13","netAssetValue":4071.57,"assetUnderManagement":3460481.63196,"shareNumber":849914.3429,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4071.57,"assetUnderManagementK":3460481.63196,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-10T19:13:01.977"},{"idVl":85873147,"shareCode":"sh47421","valuationDate":"2026-02-10","transmissionDate":"2026-02-11T19:05:05.657","netAssetValue":4079.95,"assetUnderManagement":3475683.37127,"shareNumber":851894.633,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4079.95,"assetUnderManagementK":3475683.37127,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-11T19:12:58.677"},{"idVl":85888711,"shareCode":"sh47421","valuationDate":"2026-02-16","transmissionDate":"2026-02-18T16:50:11.823","netAssetValue":4042.41,"assetUnderManagement":3477791.60678,"shareNumber":860326.1647,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4042.41,"assetUnderManagementK":3477791.60678,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T16:58:07.8"},{"idVl":85903244,"shareCode":"sh47421","valuationDate":"2026-02-13","transmissionDate":"2026-02-18T18:20:34.133","netAssetValue":4043.44,"assetUnderManagement":3466206.0199,"shareNumber":857242.2535,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4043.44,"assetUnderManagementK":3466206.0199,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T18:28:13.067"},{"idVl":85920000,"shareCode":"sh47421","valuationDate":"2026-02-12","transmissionDate":"2026-02-18T19:55:13.96","netAssetValue":4022.73,"assetUnderManagement":3442264.83354,"shareNumber":855703.6552,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4022.73,"assetUnderManagementK":3442264.83354,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T20:03:14.987"},{"idVl":85928196,"shareCode":"sh47421","valuationDate":"2026-02-17","transmissionDate":"2026-02-18T20:10:06.677","netAssetValue":4045.54,"assetUnderManagement":3489450.35478,"shareNumber":862541.5751,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4045.54,"assetUnderManagementK":3489450.35478,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T20:18:22.993"},{"idVl":85942704,"shareCode":"sh47421","valuationDate":"2026-02-11","transmissionDate":"2026-02-18T21:20:07.22","netAssetValue":4089.69,"assetUnderManagement":3492441.13418,"shareNumber":853963.3344,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4089.69,"assetUnderManagementK":3492441.13418,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T21:28:18.26"},{"idVl":85970103,"shareCode":"sh47421","valuationDate":"2026-02-18","transmissionDate":"2026-02-19T19:20:05.9","netAssetValue":4079.46,"assetUnderManagement":3529066.52496,"shareNumber":865082.2514,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4079.46,"assetUnderManagementK":3529066.52496,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-19T19:28:05.8"},{"idVl":85984321,"shareCode":"sh47421","valuationDate":"2026-02-19","transmissionDate":"2026-02-20T20:05:06.997","netAssetValue":4088.39,"assetUnderManagement":3541678.79562,"shareNumber":866277.4173,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4088.39,"assetUnderManagementK":3541678.79562,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-20T20:16:16.533"},{"idVl":85998746,"shareCode":"sh47421","valuationDate":"2026-02-20","transmissionDate":"2026-02-23T19:05:06.753","netAssetValue":4096.16,"assetUnderManagement":3555013.00146,"shareNumber":867888.9741,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4096.16,"assetUnderManagementK":3555013.00146,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-23T19:13:28.647"},{"idVl":86013181,"shareCode":"sh47421","valuationDate":"2026-02-23","transmissionDate":"2026-02-24T19:05:06.163","netAssetValue":4070.21,"assetUnderManagement":3540973.39666,"shareNumber":869973.894,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4070.21,"assetUnderManagementK":3540973.39666,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-24T19:13:21.277"},{"idVl":86027699,"shareCode":"sh47421","valuationDate":"2026-02-24","transmissionDate":"2026-02-25T19:10:05.757","netAssetValue":4082.45,"assetUnderManagement":3556868.36285,"shareNumber":871258.7479,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4082.45,"assetUnderManagementK":3556868.36285,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-25T19:18:09.883"},{"idVl":86042209,"shareCode":"sh47421","valuationDate":"2026-02-25","transmissionDate":"2026-02-26T19:05:05.957","netAssetValue":4092.79,"assetUnderManagement":3574092.50149,"shareNumber":873265.3997,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4092.79,"assetUnderManagementK":3574092.50149,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-26T19:13:15.783"},{"idVl":86056662,"shareCode":"sh47421","valuationDate":"2026-02-26","transmissionDate":"2026-02-27T19:05:06.167","netAssetValue":4091.76,"assetUnderManagement":3581336.82594,"shareNumber":875256.7459,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4091.76,"assetUnderManagementK":3581336.82594,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-27T19:13:16.273"},{"idVl":86070993,"shareCode":"sh47421","valuationDate":"2026-02-27","transmissionDate":"2026-03-02T19:05:07.14","netAssetValue":4098.57,"assetUnderManagement":3595755.60434,"shareNumber":877318.8815,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4098.57,"assetUnderManagementK":3595755.60434,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-02T19:13:53.74"},{"idVl":84672892,"shareCode":"sh47421","valuationDate":"2025-10-14","transmissionDate":"2025-10-16T08:40:06.69","netAssetValue":3955.32,"assetUnderManagement":2845887.49996,"shareNumber":719508.3424,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3955.32,"assetUnderManagementK":2845887.49996,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T08:47:51.687"},{"idVl":84679599,"shareCode":"sh47421","valuationDate":"2025-10-10","transmissionDate":"2025-10-13T19:10:06.64","netAssetValue":3952.06,"assetUnderManagement":2828348.29522,"shareNumber":715664.5241,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3952.06,"assetUnderManagementK":2828348.29522,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T10:08:05.14"},{"idVl":84685745,"shareCode":"sh47421","valuationDate":"2025-10-13","transmissionDate":"2025-10-14T19:05:05.53","netAssetValue":3974.42,"assetUnderManagement":2851420.12997,"shareNumber":717443.0238,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3974.42,"assetUnderManagementK":2851420.12997,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T10:10:56.05"},{"idVl":84696708,"shareCode":"sh47421","valuationDate":"2025-10-15","transmissionDate":"2025-10-16T19:05:05.69","netAssetValue":3992.23,"assetUnderManagement":2882937.02871,"shareNumber":722137.8284,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3992.23,"assetUnderManagementK":2882937.02871,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T19:12:44.247"},{"idVl":84717761,"shareCode":"sh47421","valuationDate":"2025-10-16","transmissionDate":"2025-10-17T19:05:06.2","netAssetValue":3980.28,"assetUnderManagement":2879608.12397,"shareNumber":723469.1957,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3980.28,"assetUnderManagementK":2879608.12397,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-20T17:07:39.687"},{"idVl":84724789,"shareCode":"sh47421","valuationDate":"2025-10-17","transmissionDate":"2025-10-20T19:05:06.577","netAssetValue":3935.9,"assetUnderManagement":2855033.86849,"shareNumber":725382.1543,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3935.9,"assetUnderManagementK":2855033.86849,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-20T19:12:44.797"},{"idVl":84739063,"shareCode":"sh47421","valuationDate":"2025-10-20","transmissionDate":"2025-10-21T19:10:05.917","netAssetValue":3997.79,"assetUnderManagement":2906747.95836,"shareNumber":727089.5474,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3997.79,"assetUnderManagementK":2906747.95836,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-21T19:17:45.913"},{"idVl":84758285,"shareCode":"sh47421","valuationDate":"2025-10-21","transmissionDate":"2025-10-23T11:40:05.673","netAssetValue":3982.66,"assetUnderManagement":2901879.61212,"shareNumber":728627.6665,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3982.66,"assetUnderManagementK":2901879.61212,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-23T11:47:49.45"},{"idVl":84770883,"shareCode":"sh47421","valuationDate":"2025-10-22","transmissionDate":"2025-10-24T09:35:05.967","netAssetValue":3968.33,"assetUnderManagement":2897977.1471,"shareNumber":730275.4079,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3968.33,"assetUnderManagementK":2897977.1471,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-24T09:42:54.737"},{"idVl":84781926,"shareCode":"sh47421","valuationDate":"2025-10-23","transmissionDate":"2025-10-24T19:10:05.897","netAssetValue":3987.28,"assetUnderManagement":2920291.3355,"shareNumber":732402.7236,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3987.28,"assetUnderManagementK":2920291.3355,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-24T19:17:45.413"},{"idVl":84796435,"shareCode":"sh47421","valuationDate":"2025-10-24","transmissionDate":"2025-10-27T19:10:07.167","netAssetValue":4000.64,"assetUnderManagement":2935615.95675,"shareNumber":733785.9569,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4000.64,"assetUnderManagementK":2935615.95675,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-27T19:17:50.053"},{"idVl":84810761,"shareCode":"sh47421","valuationDate":"2025-10-27","transmissionDate":"2025-10-28T19:05:05.807","netAssetValue":4007.72,"assetUnderManagement":2945860.53565,"shareNumber":735046.1178,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4007.72,"assetUnderManagementK":2945860.53565,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-28T19:12:43.797"},{"idVl":84825098,"shareCode":"sh47421","valuationDate":"2025-10-28","transmissionDate":"2025-10-29T19:05:05.727","netAssetValue":3998.5,"assetUnderManagement":2946391.78305,"shareNumber":736874.6159,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3998.5,"assetUnderManagementK":2946391.78305,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-29T19:12:40.44"},{"idVl":84839037,"shareCode":"sh47421","valuationDate":"2025-10-29","transmissionDate":"2025-10-30T19:05:06.317","netAssetValue":4002.04,"assetUnderManagement":2955096.58908,"shareNumber":738397.6722,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4002.04,"assetUnderManagementK":2955096.58908,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-30T19:12:38.12"},{"idVl":84852862,"shareCode":"sh47421","valuationDate":"2025-10-30","transmissionDate":"2025-10-31T19:10:06.343","netAssetValue":4010.69,"assetUnderManagement":2969263.76493,"shareNumber":740337.7337,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4010.69,"assetUnderManagementK":2969263.76493,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-31T19:17:48.75"},{"idVl":84867281,"shareCode":"sh47421","valuationDate":"2025-10-31","transmissionDate":"2025-11-03T19:05:07.197","netAssetValue":4007.48,"assetUnderManagement":2971775.83118,"shareNumber":741558.1441,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4007.48,"assetUnderManagementK":2971775.83118,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-03T19:12:59.627"},{"idVl":86085214,"shareCode":"sh47421","valuationDate":"2026-03-02","transmissionDate":"2026-03-03T19:05:06.72","netAssetValue":4079.69,"assetUnderManagement":3586053.08988,"shareNumber":879001.2046,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4079.69,"assetUnderManagementK":3586053.08988,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-03T19:13:36.82"},{"idVl":86107180,"shareCode":"sh47421","valuationDate":"2026-03-04","transmissionDate":"2026-03-05T19:10:06.18","netAssetValue":4030.94,"assetUnderManagement":3556240.75192,"shareNumber":882236.5652,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4030.94,"assetUnderManagementK":3556240.75192,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-05T19:18:36.48"},{"idVl":86120971,"shareCode":"sh47421","valuationDate":"2026-03-05","transmissionDate":"2026-03-06T19:05:06.99","netAssetValue":3993.85,"assetUnderManagement":3526120.73737,"shareNumber":882887.6502,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3993.85,"assetUnderManagementK":3526120.73737,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-06T19:13:26.67"},{"idVl":86130395,"shareCode":"sh47421","valuationDate":"2026-03-03","transmissionDate":"2026-03-09T10:15:06.56","netAssetValue":4019.0,"assetUnderManagement":3538765.93304,"shareNumber":880509.607,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4019.0,"assetUnderManagementK":3538765.93304,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-09T10:23:38.277"},{"idVl":86141874,"shareCode":"sh47421","valuationDate":"2026-03-06","transmissionDate":"2026-03-09T19:10:07.483","netAssetValue":3969.92,"assetUnderManagement":3509179.38917,"shareNumber":883941.4528,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3969.92,"assetUnderManagementK":3509179.38917,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-09T19:18:38.157"},{"idVl":86156352,"shareCode":"sh47421","valuationDate":"2026-03-09","transmissionDate":"2026-03-10T19:05:06.707","netAssetValue":3964.49,"assetUnderManagement":3509532.608,"shareNumber":885242.8102,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3964.49,"assetUnderManagementK":3509532.608,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-10T19:13:35.4"},{"idVl":86170930,"shareCode":"sh47421","valuationDate":"2026-03-10","transmissionDate":"2026-03-11T19:10:06.48","netAssetValue":3979.47,"assetUnderManagement":3527939.31918,"shareNumber":886535.1991,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3979.47,"assetUnderManagementK":3527939.31918,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-11T19:18:30.77"},{"idVl":86185180,"shareCode":"sh47421","valuationDate":"2026-03-11","transmissionDate":"2026-03-12T19:05:06.75","netAssetValue":3983.23,"assetUnderManagement":3534086.79307,"shareNumber":887240.622,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3983.23,"assetUnderManagementK":3534086.79307,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-12T19:13:30.26"},{"idVl":86199302,"shareCode":"sh47421","valuationDate":"2026-03-12","transmissionDate":"2026-03-13T19:05:06.57","netAssetValue":3933.54,"assetUnderManagement":3492501.04756,"shareNumber":887876.7189,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3933.54,"assetUnderManagementK":3492501.04756,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-13T19:13:32.857"},{"idVl":86213550,"shareCode":"sh47421","valuationDate":"2026-03-13","transmissionDate":"2026-03-16T19:05:06.793","netAssetValue":3907.77,"assetUnderManagement":3477659.4624,"shareNumber":889933.9677,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3907.77,"assetUnderManagementK":3477659.4624,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-16T19:13:39.963"},{"idVl":86227788,"shareCode":"sh47421","valuationDate":"2026-03-16","transmissionDate":"2026-03-17T19:05:06.497","netAssetValue":3932.38,"assetUnderManagement":3505515.67653,"shareNumber":891448.3862,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3932.38,"assetUnderManagementK":3505515.67653,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-17T19:13:19.54"},{"idVl":86242148,"shareCode":"sh47421","valuationDate":"2026-03-17","transmissionDate":"2026-03-18T19:05:05.99","netAssetValue":3934.64,"assetUnderManagement":3510937.14792,"shareNumber":892313.6042,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3934.64,"assetUnderManagementK":3510937.14792,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-18T19:13:22.72"},{"idVl":86256125,"shareCode":"sh47421","valuationDate":"2026-03-18","transmissionDate":"2026-03-19T19:05:06.727","netAssetValue":3890.59,"assetUnderManagement":3474971.78533,"shareNumber":893174.5457,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3890.59,"assetUnderManagementK":3474971.78533,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-19T19:13:18.963"},{"idVl":86269638,"shareCode":"sh47421","valuationDate":"2026-03-19","transmissionDate":"2026-03-20T19:05:06.737","netAssetValue":3833.44,"assetUnderManagement":3430597.21416,"shareNumber":894914.4457,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3833.44,"assetUnderManagementK":3430597.21416,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-20T19:13:14.42"},{"idVl":86283594,"shareCode":"sh47421","valuationDate":"2026-03-20","transmissionDate":"2026-03-23T19:10:07.657","netAssetValue":3777.35,"assetUnderManagement":3384855.54891,"shareNumber":896093.0098,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3777.35,"assetUnderManagementK":3384855.54891,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-23T19:18:25.967"},{"idVl":86297909,"shareCode":"sh47421","valuationDate":"2026-03-23","transmissionDate":"2026-03-24T19:05:06.65","netAssetValue":3798.98,"assetUnderManagement":3406810.67534,"shareNumber":896770.0075,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3798.98,"assetUnderManagementK":3406810.67534,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-24T19:13:23.783"},{"idVl":78600829,"shareCode":"sh47421","valuationDate":"2023-12-28","transmissionDate":"2023-12-29T19:13:27.473","netAssetValue":2955.45,"assetUnderManagement":1283498.9056,"shareNumber":434282.5869,"quotationCurrency":"EUR","netAssetValueInCurrency":2955.45,"assetUnderManagementK":1283498.9056,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-29T19:13:25.787"},{"idVl":78612514,"shareCode":"sh47421","valuationDate":"2023-12-29","transmissionDate":"2024-01-02T19:16:49.24","netAssetValue":2961.01,"assetUnderManagement":1285309.915,"shareNumber":434078.7999,"quotationCurrency":"EUR","netAssetValueInCurrency":2961.01,"assetUnderManagementK":1285309.915,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-02T19:16:47.637"},{"idVl":78624692,"shareCode":"sh47421","valuationDate":"2024-01-02","transmissionDate":"2024-01-03T19:16:19.273","netAssetValue":2954.6,"assetUnderManagement":1283357.5648,"shareNumber":434358.4728,"quotationCurrency":"EUR","netAssetValueInCurrency":2954.6,"assetUnderManagementK":1283357.5648,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-03T19:16:17.9"},{"idVl":78637479,"shareCode":"sh47421","valuationDate":"2024-01-03","transmissionDate":"2024-01-04T19:17:22.203","netAssetValue":2940.08,"assetUnderManagement":1277908.5903,"shareNumber":434651.1126,"quotationCurrency":"EUR","netAssetValueInCurrency":2940.08,"assetUnderManagementK":1277908.5903,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-04T19:17:21.66"},{"idVl":78649567,"shareCode":"sh47421","valuationDate":"2024-01-04","transmissionDate":"2024-01-05T19:16:00.54","netAssetValue":2941.58,"assetUnderManagement":1278829.8391,"shareNumber":434742.8792,"quotationCurrency":"EUR","netAssetValueInCurrency":2941.58,"assetUnderManagementK":1278829.8391,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-05T19:15:58.787"},{"idVl":78660941,"shareCode":"sh47421","valuationDate":"2024-01-05","transmissionDate":"2024-01-08T19:15:00.62","netAssetValue":2932.96,"assetUnderManagement":1274000.2703,"shareNumber":434373.2985,"quotationCurrency":"EUR","netAssetValueInCurrency":2932.96,"assetUnderManagementK":1274000.2703,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-08T19:14:57.197"},{"idVl":78673021,"shareCode":"sh47421","valuationDate":"2024-01-08","transmissionDate":"2024-01-09T19:18:02.66","netAssetValue":2942.03,"assetUnderManagement":1277831.9637,"shareNumber":434337.5042,"quotationCurrency":"EUR","netAssetValueInCurrency":2942.03,"assetUnderManagementK":1277831.9637,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-09T19:18:01.02"},{"idVl":78684312,"shareCode":"sh47421","valuationDate":"2024-01-09","transmissionDate":"2024-01-10T19:14:02.673","netAssetValue":2934.26,"assetUnderManagement":1274662.4151,"shareNumber":434406.1095,"quotationCurrency":"EUR","netAssetValueInCurrency":2934.26,"assetUnderManagementK":1274662.4151,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-10T19:14:01.457"},{"idVl":78695494,"shareCode":"sh47421","valuationDate":"2024-01-10","transmissionDate":"2024-01-11T19:17:43.07","netAssetValue":2932.18,"assetUnderManagement":1273823.9712,"shareNumber":434428.4488,"quotationCurrency":"EUR","netAssetValueInCurrency":2932.18,"assetUnderManagementK":1273823.9712,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-11T19:17:41.727"},{"idVl":79827450,"shareCode":"sh47421","valuationDate":"2024-03-28","transmissionDate":"2024-04-02T19:10:08.34","netAssetValue":3182.72,"assetUnderManagement":1404176.924,"shareNumber":441187.0782,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3182.72,"assetUnderManagementK":1404176.924,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T14:46:33.707"},{"idVl":79833914,"shareCode":"sh47421","valuationDate":"2024-03-25","transmissionDate":"2024-03-26T19:10:05.343","netAssetValue":3158.91,"assetUnderManagement":1391521.16776,"shareNumber":440506.2603,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3158.91,"assetUnderManagementK":1391521.16776,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:01:50.05"},{"idVl":79839564,"shareCode":"sh47421","valuationDate":"2024-03-26","transmissionDate":"2024-03-27T19:10:09.943","netAssetValue":3158.21,"assetUnderManagement":1392123.24005,"shareNumber":440795.1743,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3158.21,"assetUnderManagementK":1392123.24005,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:06:09.103"},{"idVl":79843147,"shareCode":"sh47421","valuationDate":"2024-03-27","transmissionDate":"2024-03-29T12:50:07.903","netAssetValue":3168.32,"assetUnderManagement":1397010.32994,"shareNumber":440930.9107,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3168.32,"assetUnderManagementK":1397010.32994,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:09:31.927"},{"idVl":82543979,"shareCode":"sh47421","valuationDate":"2025-03-04","transmissionDate":"2025-03-05T19:10:00.357","netAssetValue":3555.23,"assetUnderManagement":1970934.27436,"shareNumber":554376.402,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3555.23,"assetUnderManagementK":1970934.27436,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-06T10:41:33.753"},{"idVl":82571872,"shareCode":"sh47421","valuationDate":"2025-03-07","transmissionDate":"2025-03-10T19:10:00.403","netAssetValue":3577.01,"assetUnderManagement":1992918.0713,"shareNumber":557146.048,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3577.01,"assetUnderManagementK":1992918.0713,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-10T19:16:42.827"},{"idVl":82581395,"shareCode":"sh47421","valuationDate":"2025-03-05","transmissionDate":"2025-03-06T19:10:00.36","netAssetValue":3582.44,"assetUnderManagement":1989312.86988,"shareNumber":555295.9492,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3582.44,"assetUnderManagementK":1989312.86988,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-11T09:51:56.087"},{"idVl":82587516,"shareCode":"sh47421","valuationDate":"2025-03-06","transmissionDate":"2025-03-07T19:10:00.317","netAssetValue":3593.21,"assetUnderManagement":1996818.21613,"shareNumber":555720.1748,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3593.21,"assetUnderManagementK":1996818.21613,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-11T09:55:14.8"},{"idVl":82597078,"shareCode":"sh47421","valuationDate":"2025-03-10","transmissionDate":"2025-03-11T19:05:00.44","netAssetValue":3496.45,"assetUnderManagement":1951958.05657,"shareNumber":558268.7116,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3496.45,"assetUnderManagementK":1951958.05657,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-11T19:11:43.903"},{"idVl":82609600,"shareCode":"sh47421","valuationDate":"2025-03-11","transmissionDate":"2025-03-12T19:10:00.387","netAssetValue":3472.6,"assetUnderManagement":1942180.81431,"shareNumber":559286.6883,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3472.6,"assetUnderManagementK":1942180.81431,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-12T19:16:38.99"},{"idVl":82622127,"shareCode":"sh47421","valuationDate":"2025-03-12","transmissionDate":"2025-03-13T19:05:00.477","netAssetValue":3479.57,"assetUnderManagement":1948548.04532,"shareNumber":559997.0063,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3479.57,"assetUnderManagementK":1948548.04532,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-13T19:11:35.5"},{"idVl":82637604,"shareCode":"sh47421","valuationDate":"2025-03-13","transmissionDate":"2025-03-14T19:10:00.343","netAssetValue":3474.87,"assetUnderManagement":1949248.35598,"shareNumber":560955.9458,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3474.87,"assetUnderManagementK":1949248.35598,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-17T11:36:34.277"},{"idVl":82646956,"shareCode":"sh47421","valuationDate":"2025-03-14","transmissionDate":"2025-03-17T19:05:00.427","netAssetValue":3522.33,"assetUnderManagement":1979768.48369,"shareNumber":562062.6278,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3522.33,"assetUnderManagementK":1979768.48369,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-17T19:11:38.393"},{"idVl":82659863,"shareCode":"sh47421","valuationDate":"2025-03-17","transmissionDate":"2025-03-18T19:10:00.34","netAssetValue":3548.33,"assetUnderManagement":1998491.02629,"shareNumber":563220.5882,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3548.33,"assetUnderManagementK":1998491.02629,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-18T19:16:33.467"},{"idVl":82672272,"shareCode":"sh47421","valuationDate":"2025-03-18","transmissionDate":"2025-03-19T19:10:05.303","netAssetValue":3551.64,"assetUnderManagement":2012553.75851,"shareNumber":566655.4429,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3551.64,"assetUnderManagementK":2012553.75851,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-19T19:16:39.593"},{"idVl":82684515,"shareCode":"sh47421","valuationDate":"2025-03-19","transmissionDate":"2025-03-20T19:10:06.22","netAssetValue":3581.84,"assetUnderManagement":2034056.77999,"shareNumber":567880.3364,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3581.84,"assetUnderManagementK":2034056.77999,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-20T19:16:39.297"},{"idVl":82696412,"shareCode":"sh47421","valuationDate":"2025-03-20","transmissionDate":"2025-03-21T19:10:05.967","netAssetValue":3555.38,"assetUnderManagement":2026377.27868,"shareNumber":569946.3069,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3555.38,"assetUnderManagementK":2026377.27868,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-21T19:16:39.927"},{"idVl":82708542,"shareCode":"sh47421","valuationDate":"2025-03-21","transmissionDate":"2025-03-24T19:10:06.527","netAssetValue":3542.62,"assetUnderManagement":2022722.6973,"shareNumber":570968.4591,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3542.62,"assetUnderManagementK":2022722.6973,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-24T19:16:44.66"},{"idVl":82724152,"shareCode":"sh47421","valuationDate":"2025-03-24","transmissionDate":"2025-03-25T19:10:05.893","netAssetValue":3561.12,"assetUnderManagement":2037136.94514,"shareNumber":572048.9235,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3561.12,"assetUnderManagementK":2037136.94514,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-26T10:11:48.577"},{"idVl":82742908,"shareCode":"sh47421","valuationDate":"2025-03-26","transmissionDate":"2025-03-27T19:10:10.16","netAssetValue":3542.83,"assetUnderManagement":2031948.62819,"shareNumber":573537.9748,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3542.83,"assetUnderManagementK":2031948.62819,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-27T19:16:36.6"},{"idVl":82997320,"shareCode":"sh47421","valuationDate":"2025-04-23","transmissionDate":"2025-04-24T19:10:05.587","netAssetValue":3288.75,"assetUnderManagement":1956938.39538,"shareNumber":595040.2473,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3288.75,"assetUnderManagementK":1956938.39538,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-24T19:16:38.433"},{"idVl":83011778,"shareCode":"sh47421","valuationDate":"2025-04-24","transmissionDate":"2025-04-28T08:40:05.577","netAssetValue":3333.17,"assetUnderManagement":1987046.79085,"shareNumber":596143.8357,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3333.17,"assetUnderManagementK":1987046.79085,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-28T08:46:38.987"},{"idVl":83024817,"shareCode":"sh47421","valuationDate":"2025-04-25","transmissionDate":"2025-04-28T19:10:06.947","netAssetValue":3341.81,"assetUnderManagement":1993673.02818,"shareNumber":596584.4231,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3341.81,"assetUnderManagementK":1993673.02818,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-28T19:16:52.09"},{"idVl":83049070,"shareCode":"sh47421","valuationDate":"2025-04-28","transmissionDate":"2025-04-30T19:10:20.787","netAssetValue":3345.8,"assetUnderManagement":1998733.69016,"shareNumber":597386.5843,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3345.8,"assetUnderManagementK":1998733.69016,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-30T19:18:40.107"},{"idVl":83049071,"shareCode":"sh47421","valuationDate":"2025-04-29","transmissionDate":"2025-04-30T19:10:20.787","netAssetValue":3356.2,"assetUnderManagement":2006586.47873,"shareNumber":597875.0158,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3356.2,"assetUnderManagementK":2006586.47873,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-30T19:18:40.113"},{"idVl":83067796,"shareCode":"sh47421","valuationDate":"2025-04-30","transmissionDate":"2025-05-02T19:05:06.147","netAssetValue":3364.11,"assetUnderManagement":2013781.07509,"shareNumber":598606.9872,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3364.11,"assetUnderManagementK":2013781.07509,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-02T19:11:47.213"},{"idVl":83081143,"shareCode":"sh47421","valuationDate":"2025-05-02","transmissionDate":"2025-05-05T19:10:11.55","netAssetValue":3413.38,"assetUnderManagement":2045603.48977,"shareNumber":599288.8538,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3413.38,"assetUnderManagementK":2045603.48977,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-05T19:16:52.51"},{"idVl":83106869,"shareCode":"sh47421","valuationDate":"2025-05-05","transmissionDate":"2025-05-06T19:20:05.8","netAssetValue":3411.27,"assetUnderManagement":2045669.36623,"shareNumber":599679.8621,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3411.27,"assetUnderManagementK":2045669.36623,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-06T19:26:44.233"},{"idVl":83120488,"shareCode":"sh47421","valuationDate":"2025-05-06","transmissionDate":"2025-05-07T19:15:05.843","netAssetValue":3412.15,"assetUnderManagement":2048638.82681,"shareNumber":600395.0657,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3412.15,"assetUnderManagementK":2048638.82681,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-07T19:21:45.483"},{"idVl":83135612,"shareCode":"sh47421","valuationDate":"2025-05-07","transmissionDate":"2025-05-09T19:10:05.913","netAssetValue":3392.13,"assetUnderManagement":2040669.76502,"shareNumber":601590.0406,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3392.13,"assetUnderManagementK":2040669.76502,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-09T19:16:47.26"},{"idVl":83148946,"shareCode":"sh47421","valuationDate":"2025-05-09","transmissionDate":"2025-05-12T19:10:06.57","netAssetValue":3439.38,"assetUnderManagement":2072088.48571,"shareNumber":602459.422,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3439.38,"assetUnderManagementK":2072088.48571,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-12T19:16:53.013"},{"idVl":83163666,"shareCode":"sh47421","valuationDate":"2025-05-12","transmissionDate":"2025-05-13T19:10:06.14","netAssetValue":3559.64,"assetUnderManagement":2146707.94946,"shareNumber":603068.6678,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3559.64,"assetUnderManagementK":2146707.94946,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-13T19:16:49.343"},{"idVl":83177401,"shareCode":"sh47421","valuationDate":"2025-05-13","transmissionDate":"2025-05-14T19:10:05.677","netAssetValue":3574.62,"assetUnderManagement":2159167.32687,"shareNumber":604026.2622,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3574.62,"assetUnderManagementK":2159167.32687,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-14T19:16:44.737"},{"idVl":83191332,"shareCode":"sh47421","valuationDate":"2025-05-14","transmissionDate":"2025-05-15T19:10:06.153","netAssetValue":3559.07,"assetUnderManagement":2152439.07449,"shareNumber":604776.1785,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3559.07,"assetUnderManagementK":2152439.07449,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-15T19:16:44.837"},{"idVl":83202365,"shareCode":"sh47421","valuationDate":"2025-05-15","transmissionDate":"2025-05-16T19:10:05.6","netAssetValue":3546.29,"assetUnderManagement":2150728.03658,"shareNumber":606473.359,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3546.29,"assetUnderManagementK":2150728.03658,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-16T19:16:19.963"},{"idVl":83218009,"shareCode":"sh47421","valuationDate":"2025-05-16","transmissionDate":"2025-05-19T19:10:06.697","netAssetValue":3561.43,"assetUnderManagement":2162669.86839,"shareNumber":607248.2505,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3561.43,"assetUnderManagementK":2162669.86839,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-19T19:17:00.423"},{"idVl":82755461,"shareCode":"sh47421","valuationDate":"2025-03-27","transmissionDate":"2025-03-28T19:10:05.47","netAssetValue":3536.16,"assetUnderManagement":2031626.18832,"shareNumber":574529.2455,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3536.16,"assetUnderManagementK":2031626.18832,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-28T19:16:33.38"},{"idVl":82767570,"shareCode":"sh47421","valuationDate":"2025-03-28","transmissionDate":"2025-03-31T19:05:06.42","netAssetValue":3486.58,"assetUnderManagement":2005821.88182,"shareNumber":575297.4017,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3486.58,"assetUnderManagementK":2005821.88182,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-31T19:11:44.587"},{"idVl":82779767,"shareCode":"sh47421","valuationDate":"2025-03-31","transmissionDate":"2025-04-01T19:10:06.403","netAssetValue":3463.62,"assetUnderManagement":1995224.86168,"shareNumber":576052.3765,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3463.62,"assetUnderManagementK":1995224.86168,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-01T19:16:39.237"},{"idVl":82792863,"shareCode":"sh47421","valuationDate":"2025-04-01","transmissionDate":"2025-04-02T19:10:06.317","netAssetValue":3468.77,"assetUnderManagement":2011175.22911,"shareNumber":579795.4967,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3468.77,"assetUnderManagementK":2011175.22911,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-02T19:16:43.143"},{"idVl":82805259,"shareCode":"sh47421","valuationDate":"2025-04-02","transmissionDate":"2025-04-03T19:05:05.857","netAssetValue":3475.9,"assetUnderManagement":2017298.49733,"shareNumber":580367.539,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3475.9,"assetUnderManagementK":2017298.49733,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-03T19:11:46.433"},{"idVl":82816996,"shareCode":"sh47421","valuationDate":"2025-04-03","transmissionDate":"2025-04-04T19:10:05.9","netAssetValue":3335.85,"assetUnderManagement":1938445.57569,"shareNumber":581095.2185,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3335.85,"assetUnderManagementK":1938445.57569,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-04T19:16:42.02"},{"idVl":82839798,"shareCode":"sh47421","valuationDate":"2025-04-04","transmissionDate":"2025-04-07T19:10:05.867","netAssetValue":3211.81,"assetUnderManagement":1868140.18424,"shareNumber":581646.4685,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3211.81,"assetUnderManagementK":1868140.18424,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-07T19:16:38.977"},{"idVl":82854027,"shareCode":"sh47421","valuationDate":"2025-04-07","transmissionDate":"2025-04-08T19:10:05.533","netAssetValue":3124.25,"assetUnderManagement":1819923.44692,"shareNumber":582515.5246,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3124.25,"assetUnderManagementK":1819923.44692,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-08T19:16:33.13"},{"idVl":82868349,"shareCode":"sh47421","valuationDate":"2025-04-08","transmissionDate":"2025-04-09T19:10:05.357","netAssetValue":3126.01,"assetUnderManagement":1822094.7658,"shareNumber":582882.8685,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3126.01,"assetUnderManagementK":1822094.7658,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-09T19:16:37.027"},{"idVl":82882420,"shareCode":"sh47421","valuationDate":"2025-04-09","transmissionDate":"2025-04-10T19:10:05.43","netAssetValue":3235.61,"assetUnderManagement":1886765.11746,"shareNumber":583125.0819,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3235.61,"assetUnderManagementK":1886765.11746,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-10T19:16:39.527"},{"idVl":82896313,"shareCode":"sh47421","valuationDate":"2025-04-10","transmissionDate":"2025-04-11T19:10:06.143","netAssetValue":3177.56,"assetUnderManagement":1854480.11012,"shareNumber":583617.7161,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3177.56,"assetUnderManagementK":1854480.11012,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-11T19:16:41.597"},{"idVl":82910016,"shareCode":"sh47421","valuationDate":"2025-04-11","transmissionDate":"2025-04-14T19:10:09.58","netAssetValue":3196.03,"assetUnderManagement":1865274.00126,"shareNumber":583622.2922,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3196.03,"assetUnderManagementK":1865274.00126,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-14T19:16:43.117"},{"idVl":82924155,"shareCode":"sh47421","valuationDate":"2025-04-14","transmissionDate":"2025-04-15T19:10:07.317","netAssetValue":3230.83,"assetUnderManagement":1888110.56132,"shareNumber":584403.4922,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3230.83,"assetUnderManagementK":1888110.56132,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-15T19:16:38.277"},{"idVl":82938165,"shareCode":"sh47421","valuationDate":"2025-04-15","transmissionDate":"2025-04-16T19:10:05.91","netAssetValue":3243.71,"assetUnderManagement":1910849.59674,"shareNumber":589093.1612,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3243.71,"assetUnderManagementK":1910849.59674,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-16T19:16:40.14"},{"idVl":82952127,"shareCode":"sh47421","valuationDate":"2025-04-16","transmissionDate":"2025-04-17T19:10:05.887","netAssetValue":3203.52,"assetUnderManagement":1893588.74203,"shareNumber":591097.1186,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3203.52,"assetUnderManagementK":1893588.74203,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-17T19:16:39.403"},{"idVl":82969255,"shareCode":"sh47421","valuationDate":"2025-04-17","transmissionDate":"2025-04-22T19:10:05.923","netAssetValue":3223.22,"assetUnderManagement":1910959.51437,"shareNumber":592873.103,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3223.22,"assetUnderManagementK":1910959.51437,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-22T19:16:38.117"},{"idVl":82983012,"shareCode":"sh47421","valuationDate":"2025-04-22","transmissionDate":"2025-04-23T19:10:06.827","netAssetValue":3224.79,"assetUnderManagement":1915724.98267,"shareNumber":594061.2075,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3224.79,"assetUnderManagementK":1915724.98267,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-23T19:16:31.257"},{"idVl":83737267,"shareCode":"sh47421","valuationDate":"2025-07-08","transmissionDate":"2025-07-10T08:55:06.603","netAssetValue":3591.04,"assetUnderManagement":2339605.79422,"shareNumber":651512.9388,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3591.04,"assetUnderManagementK":2339605.79422,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-10T09:01:48.603"},{"idVl":83751402,"shareCode":"sh47421","valuationDate":"2025-07-09","transmissionDate":"2025-07-10T19:05:05.617","netAssetValue":3616.35,"assetUnderManagement":2358770.8062,"shareNumber":652252.6001,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3616.35,"assetUnderManagementK":2358770.8062,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-10T19:11:51.96"},{"idVl":83765501,"shareCode":"sh47421","valuationDate":"2025-07-10","transmissionDate":"2025-07-11T19:10:07.837","netAssetValue":3644.44,"assetUnderManagement":2380993.42114,"shareNumber":653321.567,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3644.44,"assetUnderManagementK":2380993.42114,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-11T19:16:54.647"},{"idVl":83781249,"shareCode":"sh47421","valuationDate":"2025-07-11","transmissionDate":"2025-07-15T19:25:06.387","netAssetValue":3627.92,"assetUnderManagement":2373028.65991,"shareNumber":654101.4889,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3627.92,"assetUnderManagementK":2373028.65991,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-15T19:32:11.91"},{"idVl":83795406,"shareCode":"sh47421","valuationDate":"2025-07-15","transmissionDate":"2025-07-16T19:05:06.417","netAssetValue":3635.4,"assetUnderManagement":2380183.38863,"shareNumber":654723.6156,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3635.4,"assetUnderManagementK":2380183.38863,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-16T19:12:02.75"},{"idVl":83809966,"shareCode":"sh47421","valuationDate":"2025-07-16","transmissionDate":"2025-07-17T19:10:07.113","netAssetValue":3635.0,"assetUnderManagement":2382576.12799,"shareNumber":655454.1733,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3635.0,"assetUnderManagementK":2382576.12799,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-17T19:17:11.49"},{"idVl":83824444,"shareCode":"sh47421","valuationDate":"2025-07-17","transmissionDate":"2025-07-18T19:05:06.9","netAssetValue":3646.65,"assetUnderManagement":2395463.859,"shareNumber":656894.7597,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3646.65,"assetUnderManagementK":2395463.859,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-18T19:12:06.78"},{"idVl":83838346,"shareCode":"sh47421","valuationDate":"2025-07-18","transmissionDate":"2025-07-21T19:05:06.2","netAssetValue":3649.56,"assetUnderManagement":2400077.02668,"shareNumber":657633.862,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3649.56,"assetUnderManagementK":2400077.02668,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-21T19:12:04.66"},{"idVl":83852865,"shareCode":"sh47421","valuationDate":"2025-07-21","transmissionDate":"2025-07-22T19:05:06.253","netAssetValue":3649.35,"assetUnderManagement":2402880.58151,"shareNumber":658440.4543,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3649.35,"assetUnderManagementK":2402880.58151,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-22T19:11:57.503"},{"idVl":83867009,"shareCode":"sh47421","valuationDate":"2025-07-22","transmissionDate":"2025-07-23T19:05:05.667","netAssetValue":3669.31,"assetUnderManagement":2418472.25047,"shareNumber":659107.8012,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3669.31,"assetUnderManagementK":2418472.25047,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-23T19:11:51.993"},{"idVl":83880867,"shareCode":"sh47421","valuationDate":"2025-07-23","transmissionDate":"2025-07-24T19:05:05.807","netAssetValue":3700.49,"assetUnderManagement":2440514.66613,"shareNumber":659510.6541,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3700.49,"assetUnderManagementK":2440514.66613,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-24T19:11:50.107"},{"idVl":83894669,"shareCode":"sh47421","valuationDate":"2025-07-24","transmissionDate":"2025-07-25T19:05:05.617","netAssetValue":3682.73,"assetUnderManagement":2432295.28097,"shareNumber":660459.7019,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3682.73,"assetUnderManagementK":2432295.28097,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-25T19:11:53.667"},{"idVl":83908956,"shareCode":"sh47421","valuationDate":"2025-07-25","transmissionDate":"2025-07-28T19:05:06.31","netAssetValue":3693.04,"assetUnderManagement":2441718.11671,"shareNumber":661167.1753,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3693.04,"assetUnderManagementK":2441718.11671,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-28T19:11:55.793"},{"idVl":83923458,"shareCode":"sh47421","valuationDate":"2025-07-28","transmissionDate":"2025-07-29T19:05:05.693","netAssetValue":3695.29,"assetUnderManagement":2446103.48232,"shareNumber":661951.6844,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3695.29,"assetUnderManagementK":2446103.48232,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-29T19:11:57.237"},{"idVl":83937498,"shareCode":"sh47421","valuationDate":"2025-07-29","transmissionDate":"2025-07-30T19:05:05.743","netAssetValue":3713.4,"assetUnderManagement":2459080.83172,"shareNumber":662217.5797,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3713.4,"assetUnderManagementK":2459080.83172,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-30T19:11:58.6"},{"idVl":83951867,"shareCode":"sh47421","valuationDate":"2025-07-30","transmissionDate":"2025-07-31T19:05:06.48","netAssetValue":3695.24,"assetUnderManagement":2449460.9249,"shareNumber":662869.0788,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3695.24,"assetUnderManagementK":2449460.9249,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-31T19:12:05.083"},{"idVl":83966209,"shareCode":"sh47421","valuationDate":"2025-07-31","transmissionDate":"2025-08-01T19:05:05.813","netAssetValue":3683.36,"assetUnderManagement":2443430.3383,"shareNumber":663370.521,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3683.36,"assetUnderManagementK":2443430.3383,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-01T19:12:05.797"},{"idVl":83984877,"shareCode":"sh47421","valuationDate":"2025-08-01","transmissionDate":"2025-08-04T19:05:06.613","netAssetValue":3614.63,"assetUnderManagement":2400728.36253,"shareNumber":664169.8422,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3614.63,"assetUnderManagementK":2400728.36253,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-04T19:12:09.117"},{"idVl":84001278,"shareCode":"sh47421","valuationDate":"2025-08-04","transmissionDate":"2025-08-05T19:10:06.317","netAssetValue":3650.53,"assetUnderManagement":2428630.70856,"shareNumber":665281.6406,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3650.53,"assetUnderManagementK":2428630.70856,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-05T19:17:03.79"},{"idVl":84015684,"shareCode":"sh47421","valuationDate":"2025-08-05","transmissionDate":"2025-08-06T19:05:05.78","netAssetValue":3661.6,"assetUnderManagement":2439105.76138,"shareNumber":666131.2235,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3661.6,"assetUnderManagementK":2439105.76138,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-06T19:11:59.577"},{"idVl":84030084,"shareCode":"sh47421","valuationDate":"2025-08-06","transmissionDate":"2025-08-07T19:05:05.777","netAssetValue":3645.43,"assetUnderManagement":2430713.8821,"shareNumber":666784.6237,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3645.43,"assetUnderManagementK":2430713.8821,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-07T19:12:02.027"},{"idVl":84044073,"shareCode":"sh47421","valuationDate":"2025-08-07","transmissionDate":"2025-08-08T19:05:06.15","netAssetValue":3667.54,"assetUnderManagement":2449610.28086,"shareNumber":667915.7074,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3667.54,"assetUnderManagementK":2449610.28086,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-08T19:12:05.407"},{"idVl":84058189,"shareCode":"sh47421","valuationDate":"2025-08-08","transmissionDate":"2025-08-11T19:05:06.627","netAssetValue":3659.15,"assetUnderManagement":2446780.87239,"shareNumber":668675.052,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3659.15,"assetUnderManagementK":2446780.87239,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-11T19:12:09.91"},{"idVl":84070529,"shareCode":"sh47421","valuationDate":"2025-08-11","transmissionDate":"2025-08-12T19:05:05.97","netAssetValue":3659.92,"assetUnderManagement":2439915.36438,"shareNumber":666658.3977,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3659.92,"assetUnderManagementK":2439915.36438,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-12T19:11:51.723"},{"idVl":84086984,"shareCode":"sh47421","valuationDate":"2025-08-12","transmissionDate":"2025-08-13T19:05:05.923","netAssetValue":3672.23,"assetUnderManagement":2450073.51198,"shareNumber":667190.083,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3672.23,"assetUnderManagementK":2450073.51198,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-13T19:12:03.993"},{"idVl":84101485,"shareCode":"sh47421","valuationDate":"2025-08-13","transmissionDate":"2025-08-14T19:10:05.75","netAssetValue":3691.83,"assetUnderManagement":2463955.69892,"shareNumber":667408.1885,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3691.83,"assetUnderManagementK":2463955.69892,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-14T19:17:04.46"},{"idVl":84117848,"shareCode":"sh47421","valuationDate":"2025-08-14","transmissionDate":"2025-08-18T19:05:05.917","netAssetValue":3704.62,"assetUnderManagement":2476278.98761,"shareNumber":668430.6482,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3704.62,"assetUnderManagementK":2476278.98761,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-18T19:12:03.823"},{"idVl":84135045,"shareCode":"sh47421","valuationDate":"2025-08-18","transmissionDate":"2025-08-19T19:05:06.15","netAssetValue":3707.94,"assetUnderManagement":2480249.22975,"shareNumber":668901.5566,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3707.94,"assetUnderManagementK":2480249.22975,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-19T19:12:06.073"},{"idVl":84149824,"shareCode":"sh47421","valuationDate":"2025-08-19","transmissionDate":"2025-08-20T19:05:05.78","netAssetValue":3695.33,"assetUnderManagement":2473723.18702,"shareNumber":669419.3452,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3695.33,"assetUnderManagementK":2473723.18702,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-20T19:11:59.263"},{"idVl":84163929,"shareCode":"sh47421","valuationDate":"2025-08-20","transmissionDate":"2025-08-21T19:05:05.693","netAssetValue":3695.66,"assetUnderManagement":2477067.70214,"shareNumber":670263.9478,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3695.66,"assetUnderManagementK":2477067.70214,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-21T19:12:06.84"},{"idVl":84180477,"shareCode":"sh47421","valuationDate":"2025-08-21","transmissionDate":"2025-08-22T19:10:05.983","netAssetValue":3705.28,"assetUnderManagement":2485855.54809,"shareNumber":670895.4865,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3705.28,"assetUnderManagementK":2485855.54809,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-22T19:16:54.833"},{"idVl":84192974,"shareCode":"sh47421","valuationDate":"2025-08-22","transmissionDate":"2025-08-25T19:05:06.413","netAssetValue":3744.68,"assetUnderManagement":2514795.90387,"shareNumber":671564.1163,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3744.68,"assetUnderManagementK":2514795.90387,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-25T19:12:11.773"},{"idVl":84205837,"shareCode":"sh47421","valuationDate":"2025-08-25","transmissionDate":"2025-08-26T19:05:05.713","netAssetValue":3744.61,"assetUnderManagement":2516051.77672,"shareNumber":671913.7589,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3744.61,"assetUnderManagementK":2516051.77672,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-26T19:12:03.413"},{"idVl":83232084,"shareCode":"sh47421","valuationDate":"2025-05-19","transmissionDate":"2025-05-20T19:10:06.7","netAssetValue":3540.06,"assetUnderManagement":2152604.00505,"shareNumber":608070.5007,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3540.06,"assetUnderManagementK":2152604.00505,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-20T19:16:40.15"},{"idVl":83254159,"shareCode":"sh47421","valuationDate":"2025-05-21","transmissionDate":"2025-05-22T19:10:05.777","netAssetValue":3498.33,"assetUnderManagement":2130336.8905,"shareNumber":608958.8433,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3498.33,"assetUnderManagementK":2130336.8905,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-22T19:16:57.01"},{"idVl":83263341,"shareCode":"sh47421","valuationDate":"2025-05-20","transmissionDate":"2025-05-21T19:10:05.64","netAssetValue":3527.4,"assetUnderManagement":2146665.27861,"shareNumber":608568.0093,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3527.4,"assetUnderManagementK":2146665.27861,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-23T10:31:42.567"},{"idVl":83273929,"shareCode":"sh47421","valuationDate":"2025-05-22","transmissionDate":"2025-05-23T19:10:05.477","netAssetValue":3498.93,"assetUnderManagement":2132377.90159,"shareNumber":609437.2726,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3498.93,"assetUnderManagementK":2132377.90159,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-23T19:16:46.183"},{"idVl":83287730,"shareCode":"sh47421","valuationDate":"2025-05-23","transmissionDate":"2025-05-26T19:10:05.737","netAssetValue":3477.11,"assetUnderManagement":2121286.94014,"shareNumber":610072.0264,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3477.11,"assetUnderManagementK":2121286.94014,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-26T19:16:53.517"},{"idVl":83302069,"shareCode":"sh47421","valuationDate":"2025-05-26","transmissionDate":"2025-05-27T19:10:04.86","netAssetValue":3458.91,"assetUnderManagement":2114590.79141,"shareNumber":611345.5507,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3458.91,"assetUnderManagementK":2114590.79141,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-27T19:16:46.293"},{"idVl":83316156,"shareCode":"sh47421","valuationDate":"2025-05-27","transmissionDate":"2025-05-28T19:10:05.36","netAssetValue":3490.24,"assetUnderManagement":2136913.30211,"shareNumber":612253.8023,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3490.24,"assetUnderManagementK":2136913.30211,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-28T19:16:50.293"},{"idVl":83331598,"shareCode":"sh47421","valuationDate":"2025-05-28","transmissionDate":"2025-05-30T19:10:05.873","netAssetValue":3483.38,"assetUnderManagement":2135204.77007,"shareNumber":612969.6877,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3483.38,"assetUnderManagementK":2135204.77007,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-30T19:16:42.407"},{"idVl":83344359,"shareCode":"sh47421","valuationDate":"2025-05-30","transmissionDate":"2025-06-02T19:15:07.277","netAssetValue":3470.22,"assetUnderManagement":2128959.01883,"shareNumber":613493.8979,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3470.22,"assetUnderManagementK":2128959.01883,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-02T19:22:01.653"},{"idVl":83364305,"shareCode":"sh47421","valuationDate":"2025-06-02","transmissionDate":"2025-06-03T19:05:05.877","netAssetValue":3463.47,"assetUnderManagement":2126711.04745,"shareNumber":614040.3509,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3463.47,"assetUnderManagementK":2126711.04745,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-03T19:11:52"},{"idVl":83378346,"shareCode":"sh47421","valuationDate":"2025-06-03","transmissionDate":"2025-06-04T19:25:05.567","netAssetValue":3486.86,"assetUnderManagement":2144892.38481,"shareNumber":615136.2044,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3486.86,"assetUnderManagementK":2144892.38481,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-04T19:31:58.307"},{"idVl":83392535,"shareCode":"sh47421","valuationDate":"2025-06-04","transmissionDate":"2025-06-05T19:15:05.583","netAssetValue":3488.04,"assetUnderManagement":2148006.50673,"shareNumber":615820.6545,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3488.04,"assetUnderManagementK":2148006.50673,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-05T19:21:58.553"},{"idVl":83406127,"shareCode":"sh47421","valuationDate":"2025-06-05","transmissionDate":"2025-06-06T19:05:05.427","netAssetValue":3493.84,"assetUnderManagement":2153321.3049,"shareNumber":616318.8697,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3493.84,"assetUnderManagementK":2153321.3049,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-06T19:11:56.793"},{"idVl":83420153,"shareCode":"sh47421","valuationDate":"2025-06-06","transmissionDate":"2025-06-10T19:10:06.557","netAssetValue":3510.71,"assetUnderManagement":2167042.7799,"shareNumber":617266.5798,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3510.71,"assetUnderManagementK":2167042.7799,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-10T19:16:53.627"},{"idVl":83434427,"shareCode":"sh47421","valuationDate":"2025-06-10","transmissionDate":"2025-06-11T19:05:06.417","netAssetValue":3525.78,"assetUnderManagement":2179048.7494,"shareNumber":618032.8235,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3525.78,"assetUnderManagementK":2179048.7494,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-11T19:11:29.583"},{"idVl":83448505,"shareCode":"sh47421","valuationDate":"2025-06-11","transmissionDate":"2025-06-12T19:10:05.647","netAssetValue":3513.4,"assetUnderManagement":2173713.64103,"shareNumber":618692.4875,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3513.4,"assetUnderManagementK":2173713.64103,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-12T19:16:43.063"},{"idVl":83462397,"shareCode":"sh47421","valuationDate":"2025-06-12","transmissionDate":"2025-06-13T19:10:06.717","netAssetValue":3483.57,"assetUnderManagement":2157216.92228,"shareNumber":619254.0585,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3483.57,"assetUnderManagementK":2157216.92228,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-13T19:16:47.397"},{"idVl":84426513,"shareCode":"sh47421","valuationDate":"2025-09-17","transmissionDate":"2025-09-18T19:05:05.75","netAssetValue":3882.12,"assetUnderManagement":2658526.04591,"shareNumber":684813.4395,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3882.12,"assetUnderManagementK":2658526.04591,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-18T19:12:09.333"},{"idVl":84438742,"shareCode":"sh47421","valuationDate":"2025-09-18","transmissionDate":"2025-09-19T19:05:05.787","netAssetValue":3905.47,"assetUnderManagement":2679963.2916,"shareNumber":686207.2711,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3905.47,"assetUnderManagementK":2679963.2916,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-19T19:11:59.083"},{"idVl":84449389,"shareCode":"sh47421","valuationDate":"2025-09-19","transmissionDate":"2025-09-22T19:10:06.587","netAssetValue":3926.83,"assetUnderManagement":2699969.63333,"shareNumber":687570.1578,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3926.83,"assetUnderManagementK":2699969.63333,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-22T19:17:08.927"},{"idVl":84465121,"shareCode":"sh47421","valuationDate":"2025-09-22","transmissionDate":"2025-09-23T19:10:05.587","netAssetValue":3925.11,"assetUnderManagement":2707958.87568,"shareNumber":689906.3633,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3925.11,"assetUnderManagementK":2707958.87568,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-23T19:17:08.873"},{"idVl":84478001,"shareCode":"sh47421","valuationDate":"2025-09-23","transmissionDate":"2025-09-24T19:10:06.39","netAssetValue":3907.95,"assetUnderManagement":2700046.93292,"shareNumber":690910.677,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3907.95,"assetUnderManagementK":2700046.93292,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-24T19:17:06.573"},{"idVl":84490981,"shareCode":"sh47421","valuationDate":"2025-09-24","transmissionDate":"2025-09-25T19:10:06.1","netAssetValue":3922.18,"assetUnderManagement":2715023.86105,"shareNumber":692222.3725,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3922.18,"assetUnderManagementK":2715023.86105,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-25T19:17:13.44"},{"idVl":84503483,"shareCode":"sh47421","valuationDate":"2025-09-25","transmissionDate":"2025-09-26T19:10:06.403","netAssetValue":3915.92,"assetUnderManagement":2726574.12198,"shareNumber":696279.6012,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3915.92,"assetUnderManagementK":2726574.12198,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-26T19:17:11.677"},{"idVl":84516141,"shareCode":"sh47421","valuationDate":"2025-09-26","transmissionDate":"2025-09-29T19:10:06.423","netAssetValue":3916.78,"assetUnderManagement":2732236.81205,"shareNumber":697571.3334,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3916.78,"assetUnderManagementK":2732236.81205,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-29T19:17:08.857"},{"idVl":84537424,"shareCode":"sh47421","valuationDate":"2025-09-30","transmissionDate":"2025-10-01T19:10:06.67","netAssetValue":3956.06,"assetUnderManagement":2773280.58673,"shareNumber":701020.8005,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3956.06,"assetUnderManagementK":2773280.58673,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-01T19:17:21.997"},{"idVl":84546946,"shareCode":"sh47421","valuationDate":"2025-09-29","transmissionDate":"2025-09-30T20:15:06.89","netAssetValue":3949.74,"assetUnderManagement":2763599.73303,"shareNumber":699690.8474,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3949.74,"assetUnderManagementK":2763599.73303,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-02T11:37:17.857"},{"idVl":84557153,"shareCode":"sh47421","valuationDate":"2025-10-01","transmissionDate":"2025-10-02T19:10:06.193","netAssetValue":3984.37,"assetUnderManagement":2800316.29462,"shareNumber":702826.2058,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3984.37,"assetUnderManagementK":2800316.29462,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-02T19:17:17.127"},{"idVl":84569653,"shareCode":"sh47421","valuationDate":"2025-10-02","transmissionDate":"2025-10-03T19:10:06.36","netAssetValue":4007.3,"assetUnderManagement":2823449.14568,"shareNumber":704575.9876,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4007.3,"assetUnderManagementK":2823449.14568,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-03T19:17:21.59"},{"idVl":84582417,"shareCode":"sh47421","valuationDate":"2025-10-03","transmissionDate":"2025-10-06T19:05:05.96","netAssetValue":4018.28,"assetUnderManagement":2838047.97426,"shareNumber":706284.0706,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4018.28,"assetUnderManagementK":2838047.97426,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-06T19:12:19.71"},{"idVl":84595556,"shareCode":"sh47421","valuationDate":"2025-10-06","transmissionDate":"2025-10-07T19:05:05.687","netAssetValue":4025.69,"assetUnderManagement":2851794.35289,"shareNumber":708398.946,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4025.69,"assetUnderManagementK":2851794.35289,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-07T19:12:20.293"},{"idVl":84608303,"shareCode":"sh47421","valuationDate":"2025-10-07","transmissionDate":"2025-10-08T19:10:06.27","netAssetValue":4021.22,"assetUnderManagement":2855090.90221,"shareNumber":710005.8022,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4021.22,"assetUnderManagementK":2855090.90221,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-08T19:17:25.777"},{"idVl":84621840,"shareCode":"sh47421","valuationDate":"2025-10-08","transmissionDate":"2025-10-09T19:10:05.607","netAssetValue":4054.2,"assetUnderManagement":2886699.32528,"shareNumber":712026.1552,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4054.2,"assetUnderManagementK":2886699.32528,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-09T19:17:14.76"},{"idVl":84633988,"shareCode":"sh47421","valuationDate":"2025-10-09","transmissionDate":"2025-10-10T19:05:05.84","netAssetValue":4035.97,"assetUnderManagement":2879944.6996,"shareNumber":713569.4821,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4035.97,"assetUnderManagementK":2879944.6996,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-10T19:11:59.333"},{"idVl":83476820,"shareCode":"sh47421","valuationDate":"2025-06-13","transmissionDate":"2025-06-16T19:10:06.73","netAssetValue":3469.53,"assetUnderManagement":2151033.98195,"shareNumber":619978.4985,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3469.53,"assetUnderManagementK":2151033.98195,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-16T19:16:59.863"},{"idVl":83491330,"shareCode":"sh47421","valuationDate":"2025-06-16","transmissionDate":"2025-06-17T19:10:05.943","netAssetValue":3498.12,"assetUnderManagement":2168761.77582,"shareNumber":619978.4985,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3498.12,"assetUnderManagementK":2168761.77582,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-17T19:16:55.143"},{"idVl":83505804,"shareCode":"sh47421","valuationDate":"2025-06-17","transmissionDate":"2025-06-18T19:10:05.463","netAssetValue":3484.2,"assetUnderManagement":2166361.30924,"shareNumber":621767.9905,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3484.2,"assetUnderManagementK":2166361.30924,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-18T19:16:44.15"},{"idVl":83519982,"shareCode":"sh47421","valuationDate":"2025-06-18","transmissionDate":"2025-06-19T19:05:05.613","netAssetValue":3483.54,"assetUnderManagement":2168060.53493,"shareNumber":622372.6207,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3483.54,"assetUnderManagementK":2168060.53493,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-19T19:11:43.51"},{"idVl":83533356,"shareCode":"sh47421","valuationDate":"2025-06-19","transmissionDate":"2025-06-20T19:05:05.507","netAssetValue":3473.36,"assetUnderManagement":2163573.32682,"shareNumber":622904.588,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3473.36,"assetUnderManagementK":2163573.32682,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-20T19:11:43.633"},{"idVl":83548145,"shareCode":"sh47421","valuationDate":"2025-06-20","transmissionDate":"2025-06-23T19:05:06.247","netAssetValue":3461.15,"assetUnderManagement":2158291.1892,"shareNumber":623575.7626,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3461.15,"assetUnderManagementK":2158291.1892,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-23T19:12:00.147"},{"idVl":83562016,"shareCode":"sh47421","valuationDate":"2025-06-23","transmissionDate":"2025-06-24T19:05:05.627","netAssetValue":3473.33,"assetUnderManagement":2168217.50122,"shareNumber":624248.298,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3473.33,"assetUnderManagementK":2168217.50122,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-24T19:11:58.417"},{"idVl":83575939,"shareCode":"sh47421","valuationDate":"2025-06-24","transmissionDate":"2025-06-25T19:05:05.927","netAssetValue":3516.86,"assetUnderManagement":2197067.12514,"shareNumber":624723.5734,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3516.86,"assetUnderManagementK":2197067.12514,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-25T19:12:13.38"},{"idVl":83589601,"shareCode":"sh47421","valuationDate":"2025-06-25","transmissionDate":"2025-06-26T19:10:06.99","netAssetValue":3519.49,"assetUnderManagement":2199346.86206,"shareNumber":624904.5801,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3519.49,"assetUnderManagementK":2199346.86206,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-26T19:17:05.613"},{"idVl":83602970,"shareCode":"sh47421","valuationDate":"2025-06-26","transmissionDate":"2025-06-27T19:05:06.177","netAssetValue":3536.32,"assetUnderManagement":2210260.34797,"shareNumber":625017.5736,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3536.32,"assetUnderManagementK":2210260.34797,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-27T19:12:08.58"},{"idVl":83616206,"shareCode":"sh47421","valuationDate":"2025-06-27","transmissionDate":"2025-06-30T19:10:07.463","netAssetValue":3528.6,"assetUnderManagement":2207579.25404,"shareNumber":625624.7395,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3528.6,"assetUnderManagementK":2207579.25404,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-30T19:16:59.137"},{"idVl":83629759,"shareCode":"sh47421","valuationDate":"2025-06-30","transmissionDate":"2025-07-01T19:10:04.203","netAssetValue":3532.57,"assetUnderManagement":2211485.79535,"shareNumber":626027.5762,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3532.57,"assetUnderManagementK":2211485.79535,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-01T19:16:41.677"},{"idVl":83649766,"shareCode":"sh47421","valuationDate":"2025-07-01","transmissionDate":"2025-07-02T19:05:08.143","netAssetValue":3530.49,"assetUnderManagement":2210981.43679,"shareNumber":626252.7283,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3530.49,"assetUnderManagementK":2210981.43679,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-02T19:12:15.027"},{"idVl":83665223,"shareCode":"sh47421","valuationDate":"2025-07-02","transmissionDate":"2025-07-03T19:05:06.17","netAssetValue":3568.66,"assetUnderManagement":2317386.87776,"shareNumber":649371.1837,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3568.66,"assetUnderManagementK":2317386.87776,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-03T19:11:55.927"},{"idVl":83679061,"shareCode":"sh47421","valuationDate":"2025-07-03","transmissionDate":"2025-07-04T19:05:05.883","netAssetValue":3583.44,"assetUnderManagement":2328231.06899,"shareNumber":649719.4775,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3583.44,"assetUnderManagementK":2328231.06899,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-04T19:11:52.683"},{"idVl":83705683,"shareCode":"sh47421","valuationDate":"2025-07-04","transmissionDate":"2025-07-07T19:10:08.333","netAssetValue":3571.58,"assetUnderManagement":2322889.92158,"shareNumber":650381.1933,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3571.58,"assetUnderManagementK":2322889.92158,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-07T19:16:56.993"},{"idVl":83722212,"shareCode":"sh47421","valuationDate":"2025-07-07","transmissionDate":"2025-07-08T19:05:06.247","netAssetValue":3577.34,"assetUnderManagement":2328127.34721,"shareNumber":650798.2466,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3577.34,"assetUnderManagementK":2328127.34721,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-08T19:11:54.383"},{"idVl":84218630,"shareCode":"sh47421","valuationDate":"2025-08-26","transmissionDate":"2025-08-27T19:05:05.767","netAssetValue":3753.01,"assetUnderManagement":2523531.48141,"shareNumber":672401.7705,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3753.01,"assetUnderManagementK":2523531.48141,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-27T19:12:07.517"},{"idVl":84229437,"shareCode":"sh47421","valuationDate":"2025-08-27","transmissionDate":"2025-08-28T19:05:05.673","netAssetValue":3757.39,"assetUnderManagement":2528388.33926,"shareNumber":672911.6945,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3757.39,"assetUnderManagementK":2528388.33926,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-28T19:11:56.967"},{"idVl":84242129,"shareCode":"sh47421","valuationDate":"2025-08-28","transmissionDate":"2025-08-29T19:05:05.883","netAssetValue":3758.49,"assetUnderManagement":2530723.86571,"shareNumber":673334.5874,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3758.49,"assetUnderManagementK":2530723.86571,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-29T19:11:56.353"},{"idVl":84256689,"shareCode":"sh47421","valuationDate":"2025-08-29","transmissionDate":"2025-09-01T19:05:06.507","netAssetValue":3762.05,"assetUnderManagement":2535119.64666,"shareNumber":673866.7771,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3762.05,"assetUnderManagementK":2535119.64666,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-01T19:12:14.307"},{"idVl":84274002,"shareCode":"sh47421","valuationDate":"2025-09-01","transmissionDate":"2025-09-02T19:05:05.803","netAssetValue":3776.79,"assetUnderManagement":2546128.86931,"shareNumber":674151.3497,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3776.79,"assetUnderManagementK":2546128.86931,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-02T19:11:46.393"},{"idVl":84286354,"shareCode":"sh47421","valuationDate":"2025-09-02","transmissionDate":"2025-09-03T19:05:05.793","netAssetValue":3765.65,"assetUnderManagement":2540010.06785,"shareNumber":674520.5327,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3765.65,"assetUnderManagementK":2540010.06785,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-03T19:11:57.19"},{"idVl":84298908,"shareCode":"sh47421","valuationDate":"2025-09-03","transmissionDate":"2025-09-04T19:05:05.89","netAssetValue":3786.16,"assetUnderManagement":2555878.99131,"shareNumber":675058.1668,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3786.16,"assetUnderManagementK":2555878.99131,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-04T19:12:05.07"},{"idVl":84311321,"shareCode":"sh47421","valuationDate":"2025-09-04","transmissionDate":"2025-09-05T19:05:05.78","netAssetValue":3788.68,"assetUnderManagement":2558881.97823,"shareNumber":675402.6071,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3788.68,"assetUnderManagementK":2558881.97823,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-05T19:12:10.177"},{"idVl":84323986,"shareCode":"sh47421","valuationDate":"2025-09-05","transmissionDate":"2025-09-08T19:05:06.623","netAssetValue":3790.27,"assetUnderManagement":2557657.36838,"shareNumber":674795.0838,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3790.27,"assetUnderManagementK":2557657.36838,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-08T19:12:10.433"},{"idVl":84337161,"shareCode":"sh47421","valuationDate":"2025-09-08","transmissionDate":"2025-09-09T19:05:06.13","netAssetValue":3793.14,"assetUnderManagement":2562534.56752,"shareNumber":675571.3295,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3793.14,"assetUnderManagementK":2562534.56752,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-09T19:12:14.543"},{"idVl":84350102,"shareCode":"sh47421","valuationDate":"2025-09-09","transmissionDate":"2025-09-10T19:05:06.41","netAssetValue":3811.11,"assetUnderManagement":2577894.40301,"shareNumber":676414.9298,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3811.11,"assetUnderManagementK":2577894.40301,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-10T19:12:13.613"},{"idVl":84362813,"shareCode":"sh47421","valuationDate":"2025-09-10","transmissionDate":"2025-09-11T19:05:06.317","netAssetValue":3817.79,"assetUnderManagement":2587249.55727,"shareNumber":677683.3388,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3817.79,"assetUnderManagementK":2587249.55727,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-11T19:12:08.267"},{"idVl":84375200,"shareCode":"sh47421","valuationDate":"2025-09-11","transmissionDate":"2025-09-12T19:05:06.58","netAssetValue":3849.87,"assetUnderManagement":2613313.87844,"shareNumber":678805.3025,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3849.87,"assetUnderManagementK":2613313.87844,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-12T19:11:52.543"},{"idVl":84387813,"shareCode":"sh47421","valuationDate":"2025-09-12","transmissionDate":"2025-09-15T19:05:06.487","netAssetValue":3860.18,"assetUnderManagement":2628298.11987,"shareNumber":680875.3623,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3860.18,"assetUnderManagementK":2628298.11987,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-15T19:12:12.84"},{"idVl":84400985,"shareCode":"sh47421","valuationDate":"2025-09-15","transmissionDate":"2025-09-16T19:05:06.15","netAssetValue":3879.67,"assetUnderManagement":2646202.45308,"shareNumber":682068.2681,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3879.67,"assetUnderManagementK":2646202.45308,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-16T19:12:05.157"},{"idVl":84413701,"shareCode":"sh47421","valuationDate":"2025-09-16","transmissionDate":"2025-09-17T19:05:05.757","netAssetValue":3864.66,"assetUnderManagement":2641283.99781,"shareNumber":683445.0314,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3864.66,"assetUnderManagementK":2641283.99781,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-17T19:12:00.807"},{"idVl":81013501,"shareCode":"sh47421","valuationDate":"2024-09-12","transmissionDate":"2024-09-13T19:10:06.907","netAssetValue":3196.34,"assetUnderManagement":1497355.65149,"shareNumber":468458.85,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3196.34,"assetUnderManagementK":1497355.65149,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-13T19:16:30.007"},{"idVl":81026034,"shareCode":"sh47421","valuationDate":"2024-09-13","transmissionDate":"2024-09-16T19:05:09.657","netAssetValue":3204.5,"assetUnderManagement":1501276.56231,"shareNumber":468489.5839,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3204.5,"assetUnderManagementK":1501276.56231,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-16T19:11:44.42"},{"idVl":81039427,"shareCode":"sh47421","valuationDate":"2024-09-16","transmissionDate":"2024-09-17T19:05:07.517","netAssetValue":3187.1,"assetUnderManagement":1494872.66592,"shareNumber":469038.1306,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3187.1,"assetUnderManagementK":1494872.66592,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-17T19:11:43.04"},{"idVl":81052177,"shareCode":"sh47421","valuationDate":"2024-09-17","transmissionDate":"2024-09-18T19:05:07.323","netAssetValue":3199.78,"assetUnderManagement":1501784.16129,"shareNumber":469340.4288,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3199.78,"assetUnderManagementK":1501784.16129,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-18T19:11:53.81"},{"idVl":81065179,"shareCode":"sh47421","valuationDate":"2024-09-18","transmissionDate":"2024-09-19T19:05:08.377","netAssetValue":3201.48,"assetUnderManagement":1503560.97591,"shareNumber":469645.3404,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3201.48,"assetUnderManagementK":1503560.97591,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-19T19:11:56.34"},{"idVl":81078881,"shareCode":"sh47421","valuationDate":"2024-09-19","transmissionDate":"2024-09-20T19:05:07.607","netAssetValue":3244.59,"assetUnderManagement":1523860.21886,"shareNumber":469661.8441,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3244.59,"assetUnderManagementK":1523860.21886,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-20T19:11:56.643"},{"idVl":81091619,"shareCode":"sh47421","valuationDate":"2024-09-20","transmissionDate":"2024-09-23T19:05:05.24","netAssetValue":3233.55,"assetUnderManagement":1518690.07762,"shareNumber":469665.9455,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3233.55,"assetUnderManagementK":1518690.07762,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-23T19:12:09.657"},{"idVl":81132844,"shareCode":"sh47421","valuationDate":"2024-09-23","transmissionDate":"2024-09-24T19:10:07.207","netAssetValue":3239.18,"assetUnderManagement":1522171.46875,"shareNumber":469924.4229,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3239.18,"assetUnderManagementK":1522171.46875,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-24T19:17:04.383"},{"idVl":81154070,"shareCode":"sh47421","valuationDate":"2024-09-25","transmissionDate":"2024-09-26T19:10:07.71","netAssetValue":3281.95,"assetUnderManagement":1543477.3231,"shareNumber":470292.3639,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3281.95,"assetUnderManagementK":1543477.3231,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-26T19:17:07.83"},{"idVl":81168168,"shareCode":"sh47421","valuationDate":"2024-09-26","transmissionDate":"2024-09-27T19:10:05.873","netAssetValue":3352.87,"assetUnderManagement":1578524.2495,"shareNumber":470797.8048,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3352.87,"assetUnderManagementK":1578524.2495,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-27T19:17:17.03"},{"idVl":81180921,"shareCode":"sh47421","valuationDate":"2024-09-27","transmissionDate":"2024-09-30T19:10:06.977","netAssetValue":3392.06,"assetUnderManagement":1598511.98594,"shareNumber":471250.4561,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3392.06,"assetUnderManagementK":1598511.98594,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-30T19:16:55.553"},{"idVl":81192918,"shareCode":"sh47421","valuationDate":"2024-04-09","transmissionDate":"2024-10-01T15:35:08.537","netAssetValue":3193.99,"assetUnderManagement":1413053.70672,"shareNumber":442410.849,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3193.99,"assetUnderManagementK":1413053.70672,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-01T15:42:00.55"},{"idVl":81198621,"shareCode":"sh47421","valuationDate":"2024-04-18","transmissionDate":"2024-10-01T16:15:07.127","netAssetValue":3164.03,"assetUnderManagement":1407298.41973,"shareNumber":444779.9259,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3164.03,"assetUnderManagementK":1407298.41973,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-01T16:22:16.71"},{"idVl":81203871,"shareCode":"sh47421","valuationDate":"2024-09-30","transmissionDate":"2024-10-01T19:05:06.27","netAssetValue":3405.23,"assetUnderManagement":1605611.68463,"shareNumber":471512.984,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3405.23,"assetUnderManagementK":1605611.68463,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-01T19:11:53.777"},{"idVl":81218846,"shareCode":"sh47421","valuationDate":"2024-10-01","transmissionDate":"2024-10-02T19:05:07.167","netAssetValue":3419.39,"assetUnderManagement":1614244.55197,"shareNumber":472084.9763,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3419.39,"assetUnderManagementK":1614244.55197,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-02T19:12:01.01"},{"idVl":81231812,"shareCode":"sh47421","valuationDate":"2024-10-02","transmissionDate":"2024-10-03T19:10:07.01","netAssetValue":3456.23,"assetUnderManagement":1632605.82974,"shareNumber":472365.6649,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3456.23,"assetUnderManagementK":1632605.82974,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-03T19:16:51.37"},{"idVl":81467472,"shareCode":"sh47421","valuationDate":"2024-10-28","transmissionDate":"2024-10-29T19:05:06.657","netAssetValue":3457.99,"assetUnderManagement":1690988.60451,"shareNumber":489009.7294,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3457.99,"assetUnderManagementK":1690988.60451,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-29T19:11:17.33"},{"idVl":81478513,"shareCode":"sh47421","valuationDate":"2024-10-29","transmissionDate":"2024-10-30T19:10:05.07","netAssetValue":3466.55,"assetUnderManagement":1702232.69372,"shareNumber":491044.8678,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3466.55,"assetUnderManagementK":1702232.69372,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-30T19:16:11.35"},{"idVl":81489993,"shareCode":"sh47421","valuationDate":"2024-10-30","transmissionDate":"2024-10-31T19:05:03.79","netAssetValue":3425.89,"assetUnderManagement":1684347.36567,"shareNumber":491651.852,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3425.89,"assetUnderManagementK":1684347.36567,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-31T19:11:08.883"},{"idVl":81502046,"shareCode":"sh47421","valuationDate":"2024-10-31","transmissionDate":"2024-11-04T19:10:05.963","netAssetValue":3384.71,"assetUnderManagement":1665816.74891,"shareNumber":492159.4481,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3384.71,"assetUnderManagementK":1665816.74891,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-04T19:16:20.26"},{"idVl":81515069,"shareCode":"sh47421","valuationDate":"2024-11-04","transmissionDate":"2024-11-05T19:10:03.73","netAssetValue":3389.96,"assetUnderManagement":1669535.21135,"shareNumber":492493.9128,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3389.96,"assetUnderManagementK":1669535.21135,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-05T19:16:17.703"},{"idVl":81527222,"shareCode":"sh47421","valuationDate":"2024-11-05","transmissionDate":"2024-11-06T19:05:04.297","netAssetValue":3416.38,"assetUnderManagement":1683385.50757,"shareNumber":492739.771,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3416.38,"assetUnderManagementK":1683385.50757,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-06T19:11:21.277"},{"idVl":81539285,"shareCode":"sh47421","valuationDate":"2024-11-06","transmissionDate":"2024-11-07T19:10:04.27","netAssetValue":3461.62,"assetUnderManagement":1706469.85135,"shareNumber":492968.353,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3461.62,"assetUnderManagementK":1706469.85135,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-07T19:16:14.643"},{"idVl":81551198,"shareCode":"sh47421","valuationDate":"2024-11-07","transmissionDate":"2024-11-08T19:10:03.787","netAssetValue":3451.38,"assetUnderManagement":1703939.1475,"shareNumber":493697.7018,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3451.38,"assetUnderManagementK":1703939.1475,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-08T19:16:11.08"},{"idVl":81563348,"shareCode":"sh47421","valuationDate":"2024-11-08","transmissionDate":"2024-11-12T19:50:03.76","netAssetValue":3437.09,"assetUnderManagement":1699410.22537,"shareNumber":494433.0619,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3437.09,"assetUnderManagementK":1699410.22537,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-12T19:56:22.067"},{"idVl":81575605,"shareCode":"sh47421","valuationDate":"2024-11-12","transmissionDate":"2024-11-13T19:05:04.157","netAssetValue":3461.41,"assetUnderManagement":1712276.16213,"shareNumber":494676.3115,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3461.41,"assetUnderManagementK":1712276.16213,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-13T19:11:17.557"},{"idVl":81587650,"shareCode":"sh47421","valuationDate":"2024-11-13","transmissionDate":"2024-11-14T19:05:06.22","netAssetValue":3443.17,"assetUnderManagement":1704660.31379,"shareNumber":495084.7389,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3443.17,"assetUnderManagementK":1704660.31379,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-14T19:11:32.117"},{"idVl":81599488,"shareCode":"sh47421","valuationDate":"2024-11-14","transmissionDate":"2024-11-15T19:05:05.253","netAssetValue":3439.21,"assetUnderManagement":1707039.1793,"shareNumber":496346.6755,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3439.21,"assetUnderManagementK":1707039.1793,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-15T19:11:29.697"},{"idVl":81612230,"shareCode":"sh47421","valuationDate":"2024-11-15","transmissionDate":"2024-11-18T19:10:03.837","netAssetValue":3443.4,"assetUnderManagement":1712048.78689,"shareNumber":497196.6494,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3443.4,"assetUnderManagementK":1712048.78689,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-18T19:16:17.21"},{"idVl":81625633,"shareCode":"sh47421","valuationDate":"2024-11-18","transmissionDate":"2024-11-19T19:10:04.36","netAssetValue":3452.87,"assetUnderManagement":1717919.59697,"shareNumber":497533.7686,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3452.87,"assetUnderManagementK":1717919.59697,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-19T19:16:12.263"},{"idVl":81637588,"shareCode":"sh47421","valuationDate":"2024-11-19","transmissionDate":"2024-11-20T19:05:04.54","netAssetValue":3462.8,"assetUnderManagement":1726161.36281,"shareNumber":498487.6269,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3462.8,"assetUnderManagementK":1726161.36281,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-20T19:11:09.13"},{"idVl":81650079,"shareCode":"sh47421","valuationDate":"2024-11-20","transmissionDate":"2024-11-21T19:05:04.07","netAssetValue":3485.1,"assetUnderManagement":1739846.92759,"shareNumber":499225.0329,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3485.1,"assetUnderManagementK":1739846.92759,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-21T19:11:09.867"},{"idVl":81661711,"shareCode":"sh47421","valuationDate":"2024-11-21","transmissionDate":"2024-11-22T19:10:03.85","netAssetValue":3496.44,"assetUnderManagement":1747722.22019,"shareNumber":499857.2448,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3496.44,"assetUnderManagementK":1747722.22019,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-22T19:16:09.803"},{"idVl":81673634,"shareCode":"sh47421","valuationDate":"2024-11-22","transmissionDate":"2024-11-25T19:10:03.967","netAssetValue":3507.39,"assetUnderManagement":1756107.34695,"shareNumber":500687.7844,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3507.39,"assetUnderManagementK":1756107.34695,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-25T19:16:31.413"},{"idVl":82327654,"shareCode":"sh47421","valuationDate":"2025-02-07","transmissionDate":"2025-02-10T19:05:00.367","netAssetValue":3628.23,"assetUnderManagement":1945337.35985,"shareNumber":536166.7192,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3628.23,"assetUnderManagementK":1945337.35985,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-10T19:11:51.47"},{"idVl":82341001,"shareCode":"sh47421","valuationDate":"2025-02-10","transmissionDate":"2025-02-11T19:10:00.33","netAssetValue":3663.28,"assetUnderManagement":1967666.63499,"shareNumber":537132.1492,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3663.28,"assetUnderManagementK":1967666.63499,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-11T19:16:43.073"},{"idVl":82353895,"shareCode":"sh47421","valuationDate":"2025-02-11","transmissionDate":"2025-02-12T19:10:00.307","netAssetValue":3640.98,"assetUnderManagement":1959767.50338,"shareNumber":538253.2217,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3640.98,"assetUnderManagementK":1959767.50338,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-12T19:16:38.18"},{"idVl":82366310,"shareCode":"sh47421","valuationDate":"2025-02-12","transmissionDate":"2025-02-13T19:10:00.483","netAssetValue":3671.46,"assetUnderManagement":1979820.42189,"shareNumber":539246.2916,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3671.46,"assetUnderManagementK":1979820.42189,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-13T19:16:37.703"},{"idVl":82378527,"shareCode":"sh47421","valuationDate":"2025-02-13","transmissionDate":"2025-02-14T19:10:00.35","netAssetValue":3691.71,"assetUnderManagement":1995587.16451,"shareNumber":540558.6656,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3691.71,"assetUnderManagementK":1995587.16451,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-14T19:16:29.103"},{"idVl":82391433,"shareCode":"sh47421","valuationDate":"2025-02-14","transmissionDate":"2025-02-17T19:05:00.42","netAssetValue":3689.56,"assetUnderManagement":1997643.61774,"shareNumber":541430.8629,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3689.56,"assetUnderManagementK":1997643.61774,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-17T19:11:33.237"},{"idVl":82401927,"shareCode":"sh47421","valuationDate":"2025-02-17","transmissionDate":"2025-02-18T19:10:01.48","netAssetValue":3697.92,"assetUnderManagement":2005675.76884,"shareNumber":542379.9277,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3697.92,"assetUnderManagementK":2005675.76884,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-18T19:16:25.357"},{"idVl":82415566,"shareCode":"sh47421","valuationDate":"2025-02-18","transmissionDate":"2025-02-19T19:05:00.45","netAssetValue":3700.91,"assetUnderManagement":2010057.15378,"shareNumber":543124.5985,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3700.91,"assetUnderManagementK":2010057.15378,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-19T19:11:37.807"},{"idVl":82428032,"shareCode":"sh47421","valuationDate":"2025-02-19","transmissionDate":"2025-02-20T19:10:00.327","netAssetValue":3695.06,"assetUnderManagement":2010555.22234,"shareNumber":544119.7057,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3695.06,"assetUnderManagementK":2010555.22234,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-20T19:16:28.117"},{"idVl":82440295,"shareCode":"sh47421","valuationDate":"2025-02-20","transmissionDate":"2025-02-21T19:05:00.453","netAssetValue":3668.23,"assetUnderManagement":2001047.75535,"shareNumber":545507.193,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3668.23,"assetUnderManagementK":2001047.75535,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-21T19:11:38.673"},{"idVl":82453023,"shareCode":"sh47421","valuationDate":"2025-02-21","transmissionDate":"2025-02-24T19:05:00.373","netAssetValue":3678.76,"assetUnderManagement":2009924.70074,"shareNumber":546359.5336,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3678.76,"assetUnderManagementK":2009924.70074,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-24T19:11:35.117"},{"idVl":82465731,"shareCode":"sh47421","valuationDate":"2025-02-24","transmissionDate":"2025-02-25T19:05:00.347","netAssetValue":3645.28,"assetUnderManagement":1995754.97717,"shareNumber":547489.4302,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3645.28,"assetUnderManagementK":1995754.97717,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-25T19:11:32.213"},{"idVl":82478289,"shareCode":"sh47421","valuationDate":"2025-02-25","transmissionDate":"2025-02-26T19:10:00.87","netAssetValue":3602.06,"assetUnderManagement":1975356.39682,"shareNumber":548395.9638,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3602.06,"assetUnderManagementK":1975356.39682,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-26T19:16:36.163"},{"idVl":82490608,"shareCode":"sh47421","valuationDate":"2025-02-26","transmissionDate":"2025-02-27T19:10:00.537","netAssetValue":3632.9,"assetUnderManagement":1997097.15687,"shareNumber":549725.1586,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3632.9,"assetUnderManagementK":1997097.15687,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-27T19:16:33.2"},{"idVl":82502803,"shareCode":"sh47421","valuationDate":"2025-02-27","transmissionDate":"2025-02-28T19:10:00.283","netAssetValue":3612.68,"assetUnderManagement":1990521.73548,"shareNumber":550982.7549,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3612.68,"assetUnderManagementK":1990521.73548,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-28T19:16:34.397"},{"idVl":82515076,"shareCode":"sh47421","valuationDate":"2025-02-28","transmissionDate":"2025-03-03T19:05:00.417","netAssetValue":3620.35,"assetUnderManagement":2000610.78026,"shareNumber":552601.1939,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3620.35,"assetUnderManagementK":2000610.78026,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-03T19:11:48.713"},{"idVl":82527932,"shareCode":"sh47421","valuationDate":"2025-03-03","transmissionDate":"2025-03-04T19:10:00.35","netAssetValue":3583.17,"assetUnderManagement":1982721.22784,"shareNumber":553342.6598,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3583.17,"assetUnderManagementK":1982721.22784,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-04T19:16:38.547"},{"idVl":80767698,"shareCode":"sh47421","valuationDate":"2024-08-16","transmissionDate":"2024-08-19T19:05:07.06","netAssetValue":3220.15,"assetUnderManagement":1497394.96208,"shareNumber":465008.1688,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3220.15,"assetUnderManagementK":1497394.96208,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-19T19:11:45.99"},{"idVl":80780391,"shareCode":"sh47421","valuationDate":"2024-08-19","transmissionDate":"2024-08-20T19:05:07.357","netAssetValue":3240.96,"assetUnderManagement":1507755.39836,"shareNumber":465218.3573,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3240.96,"assetUnderManagementK":1507755.39836,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-20T19:11:41.09"},{"idVl":80792773,"shareCode":"sh47421","valuationDate":"2024-08-20","transmissionDate":"2024-08-21T19:05:07.8","netAssetValue":3213.42,"assetUnderManagement":1495641.15162,"shareNumber":465436.0211,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3213.42,"assetUnderManagementK":1495641.15162,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-21T19:11:47.19"},{"idVl":80805148,"shareCode":"sh47421","valuationDate":"2024-08-21","transmissionDate":"2024-08-22T19:05:03.83","netAssetValue":3224.45,"assetUnderManagement":1501546.78936,"shareNumber":465674.8468,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3224.45,"assetUnderManagementK":1501546.78936,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-22T19:11:52.063"},{"idVl":80817133,"shareCode":"sh47421","valuationDate":"2024-08-22","transmissionDate":"2024-08-23T19:05:06.893","netAssetValue":3218.04,"assetUnderManagement":1499244.34956,"shareNumber":465887.3311,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3218.04,"assetUnderManagementK":1499244.34956,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-23T19:11:44.53"},{"idVl":80829364,"shareCode":"sh47421","valuationDate":"2024-08-23","transmissionDate":"2024-08-26T19:05:07.303","netAssetValue":3235.21,"assetUnderManagement":1507511.87436,"shareNumber":465970.423,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3235.21,"assetUnderManagementK":1507511.87436,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-26T19:11:40.287"},{"idVl":80842041,"shareCode":"sh47421","valuationDate":"2024-08-26","transmissionDate":"2024-08-27T19:05:04.133","netAssetValue":3241.88,"assetUnderManagement":1511591.19962,"shareNumber":466269.5046,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3241.88,"assetUnderManagementK":1511591.19962,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-27T19:11:34.617"},{"idVl":80871948,"shareCode":"sh47421","valuationDate":"2024-08-27","transmissionDate":"2024-08-30T15:15:12.807","netAssetValue":3243.84,"assetUnderManagement":1512698.45051,"shareNumber":466329.9106,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3243.84,"assetUnderManagementK":1512698.45051,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-30T15:21:39.863"},{"idVl":80879479,"shareCode":"sh47421","valuationDate":"2024-08-28","transmissionDate":"2024-08-30T15:25:07.08","netAssetValue":3225.9,"assetUnderManagement":1504805.84759,"shareNumber":466475.9596,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3225.9,"assetUnderManagementK":1504805.84759,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-30T15:31:37.2"},{"idVl":80884444,"shareCode":"sh47421","valuationDate":"2024-08-29","transmissionDate":"2024-08-30T19:10:06.767","netAssetValue":3246.74,"assetUnderManagement":1514737.70622,"shareNumber":466540.6364,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3246.74,"assetUnderManagementK":1514737.70622,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-30T19:16:30.653"},{"idVl":80898660,"shareCode":"sh47421","valuationDate":"2024-08-30","transmissionDate":"2024-09-02T19:05:07.53","netAssetValue":3261.34,"assetUnderManagement":1520847.53661,"shareNumber":466326.2879,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3261.34,"assetUnderManagementK":1520847.53661,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-02T19:11:41.58"},{"idVl":80911677,"shareCode":"sh47421","valuationDate":"2024-09-02","transmissionDate":"2024-09-03T19:10:03.863","netAssetValue":3253.36,"assetUnderManagement":1517934.93955,"shareNumber":466574.7761,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3253.36,"assetUnderManagementK":1517934.93955,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-03T19:16:23.3"},{"idVl":80924109,"shareCode":"sh47421","valuationDate":"2024-09-03","transmissionDate":"2024-09-04T19:05:07.64","netAssetValue":3215.06,"assetUnderManagement":1500274.06633,"shareNumber":466639.0028,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3215.06,"assetUnderManagementK":1500274.06633,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-04T19:11:34.63"},{"idVl":80937027,"shareCode":"sh47421","valuationDate":"2024-09-04","transmissionDate":"2024-09-05T19:05:13.107","netAssetValue":3192.74,"assetUnderManagement":1490868.63645,"shareNumber":466955.2721,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3192.74,"assetUnderManagementK":1490868.63645,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-05T19:11:28.827"},{"idVl":80949582,"shareCode":"sh47421","valuationDate":"2024-09-05","transmissionDate":"2024-09-06T19:10:05.61","netAssetValue":3185.02,"assetUnderManagement":1487046.52892,"shareNumber":466887.0884,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3185.02,"assetUnderManagementK":1487046.52892,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-06T19:16:28.593"},{"idVl":80961908,"shareCode":"sh47421","valuationDate":"2024-09-06","transmissionDate":"2024-09-09T19:10:07.25","netAssetValue":3139.48,"assetUnderManagement":1466156.95019,"shareNumber":467006.1797,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3139.48,"assetUnderManagementK":1466156.95019,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-09T19:16:34.313"},{"idVl":80975084,"shareCode":"sh47421","valuationDate":"2024-09-09","transmissionDate":"2024-09-10T19:05:07.13","netAssetValue":3158.56,"assetUnderManagement":1475981.07146,"shareNumber":467295.7898,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3158.56,"assetUnderManagementK":1475981.07146,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-10T19:11:31.897"},{"idVl":80988079,"shareCode":"sh47421","valuationDate":"2024-09-10","transmissionDate":"2024-09-11T19:05:07.21","netAssetValue":3166.05,"assetUnderManagement":1480749.93607,"shareNumber":467695.6769,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3166.05,"assetUnderManagementK":1480749.93607,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-11T19:11:26.35"},{"idVl":81000652,"shareCode":"sh47421","valuationDate":"2024-09-11","transmissionDate":"2024-09-12T19:10:06.883","netAssetValue":3175.49,"assetUnderManagement":1485786.12224,"shareNumber":467891.941,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3175.49,"assetUnderManagementK":1485786.12224,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-12T19:16:29.217"},{"idVl":81686166,"shareCode":"sh47421","valuationDate":"2024-11-25","transmissionDate":"2024-11-26T19:10:03.853","netAssetValue":3507.95,"assetUnderManagement":1758405.07966,"shareNumber":501262.3066,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3507.95,"assetUnderManagementK":1758405.07966,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-26T19:16:19.813"},{"idVl":81698185,"shareCode":"sh47421","valuationDate":"2024-11-26","transmissionDate":"2024-11-27T19:10:03.957","netAssetValue":3483.56,"assetUnderManagement":1748222.06307,"shareNumber":501849.1994,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3483.56,"assetUnderManagementK":1748222.06307,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-27T19:16:14.733"},{"idVl":81710086,"shareCode":"sh47421","valuationDate":"2024-11-27","transmissionDate":"2024-11-28T19:10:03.993","netAssetValue":3481.17,"assetUnderManagement":1748535.11232,"shareNumber":502284.1352,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3481.17,"assetUnderManagementK":1748535.11232,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-28T19:16:13.763"},{"idVl":81721538,"shareCode":"sh47421","valuationDate":"2024-11-28","transmissionDate":"2024-11-29T19:05:04.23","netAssetValue":3482.07,"assetUnderManagement":1751263.92474,"shareNumber":502938.0363,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3482.07,"assetUnderManagementK":1751263.92474,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-29T19:11:09.413"},{"idVl":81731224,"shareCode":"sh47421","valuationDate":"2024-11-29","transmissionDate":"2024-12-02T19:05:05.747","netAssetValue":3484.12,"assetUnderManagement":1753256.93271,"shareNumber":503213.5202,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3484.12,"assetUnderManagementK":1753256.93271,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-02T19:11:16.253"},{"idVl":81745616,"shareCode":"sh47421","valuationDate":"2024-12-02","transmissionDate":"2024-12-03T19:05:05.723","netAssetValue":3509.46,"assetUnderManagement":1769666.05531,"shareNumber":504256.2468,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3509.46,"assetUnderManagementK":1769666.05531,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-03T19:11:20.453"},{"idVl":81757785,"shareCode":"sh47421","valuationDate":"2024-12-03","transmissionDate":"2024-12-04T19:10:05.42","netAssetValue":3518.48,"assetUnderManagement":1777106.13093,"shareNumber":505077.6099,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3518.48,"assetUnderManagementK":1777106.13093,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-04T19:16:13.23"},{"idVl":81771401,"shareCode":"sh47421","valuationDate":"2024-12-04","transmissionDate":"2024-12-05T19:10:02.827","netAssetValue":3528.34,"assetUnderManagement":1784661.6117,"shareNumber":505807.5384,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3528.34,"assetUnderManagementK":1784661.6117,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-05T19:16:00.04"},{"idVl":81783549,"shareCode":"sh47421","valuationDate":"2024-12-05","transmissionDate":"2024-12-06T19:05:05.643","netAssetValue":3507.03,"assetUnderManagement":1778266.81246,"shareNumber":507057.2029,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3507.03,"assetUnderManagementK":1778266.81246,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-06T19:11:12.923"},{"idVl":81795483,"shareCode":"sh47421","valuationDate":"2024-12-06","transmissionDate":"2024-12-09T19:05:05.78","netAssetValue":3530.11,"assetUnderManagement":1792480.28945,"shareNumber":507768.8932,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3530.11,"assetUnderManagementK":1792480.28945,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-09T19:11:25.363"},{"idVl":81804907,"shareCode":"sh47421","valuationDate":"2024-06-18","transmissionDate":"2024-12-10T12:00:20.75","netAssetValue":3209.78,"assetUnderManagement":1473955.50236,"shareNumber":459207.8626,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3209.78,"assetUnderManagementK":1473955.50236,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-10T12:06:31.153"},{"idVl":81813784,"shareCode":"sh47421","valuationDate":"2024-12-09","transmissionDate":"2024-12-11T08:05:14.56","netAssetValue":3547.81,"assetUnderManagement":1804063.52636,"shareNumber":508500.0553,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3547.81,"assetUnderManagementK":1804063.52636,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-11T08:11:19.637"},{"idVl":81825073,"shareCode":"sh47421","valuationDate":"2024-12-10","transmissionDate":"2024-12-11T19:10:00.93","netAssetValue":3548.49,"assetUnderManagement":1805890.71297,"shareNumber":508918.0785,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3548.49,"assetUnderManagementK":1805890.71297,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-11T19:16:13.277"},{"idVl":81837479,"shareCode":"sh47421","valuationDate":"2024-12-11","transmissionDate":"2024-12-12T19:10:00.897","netAssetValue":3555.19,"assetUnderManagement":1811141.3491,"shareNumber":509436.114,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3555.19,"assetUnderManagementK":1811141.3491,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-12T19:16:04.803"},{"idVl":81849043,"shareCode":"sh47421","valuationDate":"2024-12-12","transmissionDate":"2024-12-13T19:05:00.337","netAssetValue":3548.5,"assetUnderManagement":1809715.44001,"shareNumber":509994.1811,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3548.5,"assetUnderManagementK":1809715.44001,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-13T19:11:14.517"},{"idVl":81860992,"shareCode":"sh47421","valuationDate":"2024-12-13","transmissionDate":"2024-12-16T19:10:00.487","netAssetValue":3513.43,"assetUnderManagement":1793518.10876,"shareNumber":510474.5222,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3513.43,"assetUnderManagementK":1793518.10876,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-16T19:16:27.827"},{"idVl":81873260,"shareCode":"sh47421","valuationDate":"2024-12-16","transmissionDate":"2024-12-17T19:10:00.923","netAssetValue":3502.39,"assetUnderManagement":1790481.9785,"shareNumber":511216.8378,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3502.39,"assetUnderManagementK":1790481.9785,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-17T19:16:25.78"},{"idVl":82115903,"shareCode":"sh47421","valuationDate":"2025-01-15","transmissionDate":"2025-01-16T19:05:00.413","netAssetValue":3480.85,"assetUnderManagement":1819892.17488,"shareNumber":522830.2885,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3480.85,"assetUnderManagementK":1819892.17488,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-16T19:11:32.71"},{"idVl":82128147,"shareCode":"sh47421","valuationDate":"2025-01-16","transmissionDate":"2025-01-17T19:05:00.6","netAssetValue":3504.1,"assetUnderManagement":1835599.6654,"shareNumber":523843.5788,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3504.1,"assetUnderManagementK":1835599.6654,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-17T19:11:29.26"},{"idVl":82140485,"shareCode":"sh47421","valuationDate":"2025-01-17","transmissionDate":"2025-01-20T19:10:00.293","netAssetValue":3521.77,"assetUnderManagement":1847394.51974,"shareNumber":524563.504,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3521.77,"assetUnderManagementK":1847394.51974,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-20T19:16:32.65"},{"idVl":82152847,"shareCode":"sh47421","valuationDate":"2025-01-20","transmissionDate":"2025-01-21T19:10:01.92","netAssetValue":3523.26,"assetUnderManagement":1848721.61369,"shareNumber":524718.5653,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3523.26,"assetUnderManagementK":1848721.61369,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-21T19:16:19.253"},{"idVl":82162943,"shareCode":"sh47421","valuationDate":"2025-01-21","transmissionDate":"2025-01-22T19:10:00.527","netAssetValue":3530.95,"assetUnderManagement":1854578.10398,"shareNumber":525235.6223,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3530.95,"assetUnderManagementK":1854578.10398,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-22T19:16:19.603"},{"idVl":82178160,"shareCode":"sh47421","valuationDate":"2025-01-22","transmissionDate":"2025-01-23T19:10:00.297","netAssetValue":3514.25,"assetUnderManagement":1847630.08136,"shareNumber":525754.168,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3514.25,"assetUnderManagementK":1847630.08136,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-23T19:16:32.393"},{"idVl":82190170,"shareCode":"sh47421","valuationDate":"2025-01-23","transmissionDate":"2025-01-24T19:10:00.353","netAssetValue":3534.63,"assetUnderManagement":1859731.70973,"shareNumber":526146.5256,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3534.63,"assetUnderManagementK":1859731.70973,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-24T19:16:28.05"},{"idVl":82202219,"shareCode":"sh47421","valuationDate":"2025-01-24","transmissionDate":"2025-01-27T19:10:00.337","netAssetValue":3541.13,"assetUnderManagement":1865899.75438,"shareNumber":526921.5504,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3541.13,"assetUnderManagementK":1865899.75438,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-27T19:16:31.677"},{"idVl":82214749,"shareCode":"sh47421","valuationDate":"2025-01-27","transmissionDate":"2025-01-28T19:05:00.403","netAssetValue":3536.54,"assetUnderManagement":1867487.60327,"shareNumber":528054.7407,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3536.54,"assetUnderManagementK":1867487.60327,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-28T19:11:25.217"},{"idVl":82227039,"shareCode":"sh47421","valuationDate":"2025-01-28","transmissionDate":"2025-01-29T19:10:00.593","netAssetValue":3555.55,"assetUnderManagement":1881340.90018,"shareNumber":529128.4821,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3555.55,"assetUnderManagementK":1881340.90018,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-29T19:16:26.767"},{"idVl":82239375,"shareCode":"sh47421","valuationDate":"2025-01-29","transmissionDate":"2025-01-30T20:00:00.793","netAssetValue":3559.02,"assetUnderManagement":1885935.49782,"shareNumber":529903.3604,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3559.02,"assetUnderManagementK":1885935.49782,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-30T20:08:38.643"},{"idVl":82252155,"shareCode":"sh47421","valuationDate":"2025-01-30","transmissionDate":"2025-01-31T19:05:00.367","netAssetValue":3589.6,"assetUnderManagement":1906349.96125,"shareNumber":531076.2924,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3589.6,"assetUnderManagementK":1906349.96125,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-31T19:11:22.853"},{"idVl":82264280,"shareCode":"sh47421","valuationDate":"2025-01-31","transmissionDate":"2025-02-03T19:10:00.647","netAssetValue":3572.82,"assetUnderManagement":1900303.98064,"shareNumber":531877.9141,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3572.82,"assetUnderManagementK":1900303.98064,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-03T19:16:39.32"},{"idVl":82276846,"shareCode":"sh47421","valuationDate":"2025-02-03","transmissionDate":"2025-02-04T19:15:00.417","netAssetValue":3580.52,"assetUnderManagement":1907433.81653,"shareNumber":532725.8174,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3580.52,"assetUnderManagementK":1907433.81653,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-04T19:21:37.89"},{"idVl":82288394,"shareCode":"sh47421","valuationDate":"2025-02-04","transmissionDate":"2025-02-05T19:10:00.307","netAssetValue":3611.83,"assetUnderManagement":1927275.2155,"shareNumber":533600.1205,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3611.83,"assetUnderManagementK":1927275.2155,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-05T19:16:31.537"},{"idVl":82302435,"shareCode":"sh47421","valuationDate":"2025-02-05","transmissionDate":"2025-02-06T19:10:00.313","netAssetValue":3581.99,"assetUnderManagement":1914593.46753,"shareNumber":534506.097,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3581.99,"assetUnderManagementK":1914593.46753,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-06T19:16:39.44"},{"idVl":82315247,"shareCode":"sh47421","valuationDate":"2025-02-06","transmissionDate":"2025-02-07T19:10:00.583","netAssetValue":3610.91,"assetUnderManagement":1932565.97904,"shareNumber":535202.5611,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3610.91,"assetUnderManagementK":1932565.97904,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-07T19:16:46.113"},{"idVl":81243657,"shareCode":"sh47421","valuationDate":"2024-10-03","transmissionDate":"2024-10-04T19:05:08.177","netAssetValue":3427.32,"assetUnderManagement":1620120.60985,"shareNumber":472707.7208,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3427.32,"assetUnderManagementK":1620120.60985,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-04T19:11:49.367"},{"idVl":81262234,"shareCode":"sh47421","valuationDate":"2024-10-04","transmissionDate":"2024-10-07T19:10:06.12","netAssetValue":3478.17,"assetUnderManagement":1644645.2299,"shareNumber":472848.4015,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3478.17,"assetUnderManagementK":1644645.2299,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-07T19:16:50.523"},{"idVl":81275658,"shareCode":"sh47421","valuationDate":"2024-10-07","transmissionDate":"2024-10-08T19:05:10.313","netAssetValue":3473.37,"assetUnderManagement":1643102.38547,"shareNumber":473057.7103,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3473.37,"assetUnderManagementK":1643102.38547,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-08T19:11:48.817"},{"idVl":81288442,"shareCode":"sh47421","valuationDate":"2024-10-08","transmissionDate":"2024-10-09T19:10:07.13","netAssetValue":3430.61,"assetUnderManagement":1624040.67399,"shareNumber":473396.4884,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3430.61,"assetUnderManagementK":1624040.67399,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-09T19:16:46.877"},{"idVl":81301260,"shareCode":"sh47421","valuationDate":"2024-10-09","transmissionDate":"2024-10-10T19:05:07.37","netAssetValue":3426.43,"assetUnderManagement":1623399.89207,"shareNumber":473787.2462,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3426.43,"assetUnderManagementK":1623399.89207,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-10T19:11:47.11"},{"idVl":81314218,"shareCode":"sh47421","valuationDate":"2024-10-10","transmissionDate":"2024-10-11T19:10:06.897","netAssetValue":3438.74,"assetUnderManagement":1630169.45552,"shareNumber":474059.9657,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3438.74,"assetUnderManagementK":1630169.45552,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-11T19:16:52.907"},{"idVl":81326819,"shareCode":"sh47421","valuationDate":"2024-10-11","transmissionDate":"2024-10-14T19:05:07.313","netAssetValue":3460.26,"assetUnderManagement":1642779.57538,"shareNumber":474756.7848,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3460.26,"assetUnderManagementK":1642779.57538,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-14T19:11:15.827"},{"idVl":81340136,"shareCode":"sh47421","valuationDate":"2024-10-14","transmissionDate":"2024-10-15T19:05:03.673","netAssetValue":3469.48,"assetUnderManagement":1648449.49575,"shareNumber":475129.153,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3469.48,"assetUnderManagementK":1648449.49575,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-15T19:11:06.587"},{"idVl":81352757,"shareCode":"sh47421","valuationDate":"2024-10-15","transmissionDate":"2024-10-16T19:10:07.26","netAssetValue":3430.98,"assetUnderManagement":1631845.85253,"shareNumber":475620.6422,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3430.98,"assetUnderManagementK":1631845.85253,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-16T19:16:11.263"},{"idVl":81365507,"shareCode":"sh47421","valuationDate":"2024-10-16","transmissionDate":"2024-10-17T19:05:07.757","netAssetValue":3450.2,"assetUnderManagement":1642894.29861,"shareNumber":476173.8927,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3450.2,"assetUnderManagementK":1642894.29861,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-17T19:11:10.213"},{"idVl":81378047,"shareCode":"sh47421","valuationDate":"2024-10-17","transmissionDate":"2024-10-18T19:10:03.863","netAssetValue":3450.08,"assetUnderManagement":1641120.15364,"shareNumber":475676.0186,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3450.08,"assetUnderManagementK":1641120.15364,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-18T19:16:10.703"},{"idVl":81390759,"shareCode":"sh47421","valuationDate":"2024-10-18","transmissionDate":"2024-10-21T19:10:06.927","netAssetValue":3483.42,"assetUnderManagement":1658585.83198,"shareNumber":476137.6287,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3483.42,"assetUnderManagementK":1658585.83198,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-21T19:16:09.903"},{"idVl":81403847,"shareCode":"sh47421","valuationDate":"2024-10-21","transmissionDate":"2024-10-22T19:10:07.207","netAssetValue":3476.37,"assetUnderManagement":1658902.64113,"shareNumber":477193.4283,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3476.37,"assetUnderManagementK":1658902.64113,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-22T19:16:06.857"},{"idVl":81416457,"shareCode":"sh47421","valuationDate":"2024-10-22","transmissionDate":"2024-10-23T19:05:03.857","netAssetValue":3488.72,"assetUnderManagement":1688843.97499,"shareNumber":484087.2795,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3488.72,"assetUnderManagementK":1688843.97499,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-23T19:11:08.693"},{"idVl":81429524,"shareCode":"sh47421","valuationDate":"2024-10-23","transmissionDate":"2024-10-24T19:05:09.3","netAssetValue":3477.52,"assetUnderManagement":1689204.29895,"shareNumber":485750.0679,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3477.52,"assetUnderManagementK":1689204.29895,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-24T19:11:10.393"},{"idVl":81441891,"shareCode":"sh47421","valuationDate":"2024-10-24","transmissionDate":"2024-10-25T19:05:08.743","netAssetValue":3450.27,"assetUnderManagement":1683685.83723,"shareNumber":487986.8312,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3450.27,"assetUnderManagementK":1683685.83723,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-25T19:11:11.393"},{"idVl":81454619,"shareCode":"sh47421","valuationDate":"2024-10-25","transmissionDate":"2024-10-28T19:05:03.767","netAssetValue":3438.42,"assetUnderManagement":1680164.11648,"shareNumber":488644.0441,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3438.42,"assetUnderManagementK":1680164.11648,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-28T19:11:20.59"},{"idVl":81885085,"shareCode":"sh47421","valuationDate":"2024-12-17","transmissionDate":"2024-12-18T19:10:00.397","netAssetValue":3497.57,"assetUnderManagement":1791969.15462,"shareNumber":512347.1527,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3497.57,"assetUnderManagementK":1791969.15462,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-18T19:16:22.477"},{"idVl":81897365,"shareCode":"sh47421","valuationDate":"2024-12-18","transmissionDate":"2024-12-19T19:10:00.317","netAssetValue":3446.53,"assetUnderManagement":1768957.7382,"shareNumber":513257.7662,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3446.53,"assetUnderManagementK":1768957.7382,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-19T19:16:19.703"},{"idVl":81912353,"shareCode":"sh47421","valuationDate":"2024-12-19","transmissionDate":"2024-12-20T19:05:00.66","netAssetValue":3449.38,"assetUnderManagement":1769185.72214,"shareNumber":512899.2958,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3449.38,"assetUnderManagementK":1769185.72214,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-20T19:11:28.013"},{"idVl":81924269,"shareCode":"sh47421","valuationDate":"2024-12-20","transmissionDate":"2024-12-23T19:05:00.413","netAssetValue":3462.62,"assetUnderManagement":1778908.01084,"shareNumber":513746.7891,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3462.62,"assetUnderManagementK":1778908.01084,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-23T19:11:21.99"},{"idVl":81936515,"shareCode":"sh47421","valuationDate":"2024-12-23","transmissionDate":"2024-12-24T19:05:00.457","netAssetValue":3473.2,"assetUnderManagement":1786720.57397,"shareNumber":514431.05,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3473.2,"assetUnderManagementK":1786720.57397,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-24T19:11:23.487"},{"idVl":81948836,"shareCode":"sh47421","valuationDate":"2024-12-24","transmissionDate":"2024-12-27T19:05:00.39","netAssetValue":3489.92,"assetUnderManagement":1799817.90116,"shareNumber":515719.4519,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3489.92,"assetUnderManagementK":1799817.90116,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-27T19:11:24.77"},{"idVl":81960546,"shareCode":"sh47421","valuationDate":"2024-12-27","transmissionDate":"2024-12-30T19:05:00.667","netAssetValue":3466.3,"assetUnderManagement":1792874.53735,"shareNumber":517230.018,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3466.3,"assetUnderManagementK":1792874.53735,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-30T19:11:23.993"},{"idVl":81973350,"shareCode":"sh47421","valuationDate":"2024-12-30","transmissionDate":"2024-12-31T19:05:00.333","netAssetValue":3450.39,"assetUnderManagement":1785808.24342,"shareNumber":517566.9531,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3450.39,"assetUnderManagementK":1785808.24342,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-31T19:11:25.087"},{"idVl":82014570,"shareCode":"sh47421","valuationDate":"2025-01-03","transmissionDate":"2025-01-06T19:10:00.343","netAssetValue":3487.36,"assetUnderManagement":1808966.4673,"shareNumber":518721.0241,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3487.36,"assetUnderManagementK":1808966.4673,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:06:29.283"},{"idVl":82021025,"shareCode":"sh47421","valuationDate":"2025-01-06","transmissionDate":"2025-01-07T19:10:00.407","netAssetValue":3486.83,"assetUnderManagement":1810577.1028,"shareNumber":519261.5567,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3486.83,"assetUnderManagementK":1810577.1028,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:08:20.513"},{"idVl":82027125,"shareCode":"sh47421","valuationDate":"2025-01-07","transmissionDate":"2025-01-08T19:10:00.303","netAssetValue":3474.53,"assetUnderManagement":1805834.69972,"shareNumber":519734.5136,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3474.53,"assetUnderManagementK":1805834.69972,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:10:00.103"},{"idVl":82039913,"shareCode":"sh47421","valuationDate":"2025-01-02","transmissionDate":"2025-01-06T12:10:00.303","netAssetValue":3475.83,"assetUnderManagement":1802602.03591,"shareNumber":518609.9165,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3475.83,"assetUnderManagementK":1802602.03591,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:13:56.547"},{"idVl":82045667,"shareCode":"sh47421","valuationDate":"2024-12-31","transmissionDate":"2025-01-06T12:20:00.317","netAssetValue":3455.75,"assetUnderManagement":1791516.6258,"shareNumber":518415.8596,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3455.75,"assetUnderManagementK":1791516.6258,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:17:12.473"},{"idVl":82055194,"shareCode":"sh47421","valuationDate":"2025-01-08","transmissionDate":"2025-01-09T19:10:00.33","netAssetValue":3466.36,"assetUnderManagement":1802851.23997,"shareNumber":520099.6607,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3466.36,"assetUnderManagementK":1802851.23997,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T19:16:25.387"},{"idVl":82066689,"shareCode":"sh47421","valuationDate":"2025-01-09","transmissionDate":"2025-01-10T19:10:00.56","netAssetValue":3472.57,"assetUnderManagement":1807417.84454,"shareNumber":520483.4987,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3472.57,"assetUnderManagementK":1807417.84454,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-10T19:16:26.49"},{"idVl":82078569,"shareCode":"sh47421","valuationDate":"2025-01-10","transmissionDate":"2025-01-13T19:10:00.313","netAssetValue":3458.86,"assetUnderManagement":1800902.74556,"shareNumber":520663.2986,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3458.86,"assetUnderManagementK":1800902.74556,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-13T19:16:32.613"},{"idVl":82091023,"shareCode":"sh47421","valuationDate":"2025-01-13","transmissionDate":"2025-01-14T19:10:00.31","netAssetValue":3452.86,"assetUnderManagement":1799497.41293,"shareNumber":521160.7541,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3452.86,"assetUnderManagementK":1799497.41293,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-14T19:16:24.497"},{"idVl":82103256,"shareCode":"sh47421","valuationDate":"2025-01-14","transmissionDate":"2025-01-15T19:10:00.32","netAssetValue":3449.68,"assetUnderManagement":1799507.12628,"shareNumber":521645.3067,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3449.68,"assetUnderManagementK":1799507.12628,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-15T19:16:24.347"},{"idVl":80530150,"shareCode":"sh47421","valuationDate":"2024-07-19","transmissionDate":"2024-07-22T19:05:07.123","netAssetValue":3220.13,"assetUnderManagement":1481417.22725,"shareNumber":460048.522,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3220.13,"assetUnderManagementK":1481417.22725,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-22T19:11:24.953"},{"idVl":80543125,"shareCode":"sh47421","valuationDate":"2024-07-22","transmissionDate":"2024-07-23T19:05:06.773","netAssetValue":3240.81,"assetUnderManagement":1492038.75131,"shareNumber":460390.1975,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3240.81,"assetUnderManagementK":1492038.75131,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-23T19:11:20.703"},{"idVl":80555246,"shareCode":"sh47421","valuationDate":"2024-07-23","transmissionDate":"2024-07-24T19:05:03.557","netAssetValue":3232.75,"assetUnderManagement":1489598.46714,"shareNumber":460783.4401,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3232.75,"assetUnderManagementK":1489598.46714,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-24T19:11:23.43"},{"idVl":80567471,"shareCode":"sh47421","valuationDate":"2024-07-24","transmissionDate":"2024-07-25T19:05:06.76","netAssetValue":3199.09,"assetUnderManagement":1475074.87566,"shareNumber":461092.3834,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3199.09,"assetUnderManagementK":1475074.87566,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-25T19:11:19.537"},{"idVl":80577991,"shareCode":"sh47421","valuationDate":"2024-07-25","transmissionDate":"2024-07-26T19:10:06.737","netAssetValue":3169.67,"assetUnderManagement":1463232.30685,"shareNumber":461635.7807,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3169.67,"assetUnderManagementK":1463232.30685,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-26T19:16:23.45"},{"idVl":80591750,"shareCode":"sh47421","valuationDate":"2024-07-26","transmissionDate":"2024-07-29T19:05:03.397","netAssetValue":3190.99,"assetUnderManagement":1474030.59029,"shareNumber":461935.9025,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3190.99,"assetUnderManagementK":1474030.59029,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-29T19:11:25.27"},{"idVl":80604559,"shareCode":"sh47421","valuationDate":"2024-07-29","transmissionDate":"2024-07-30T19:05:07.21","netAssetValue":3193.51,"assetUnderManagement":1475992.67741,"shareNumber":462185.036,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3193.51,"assetUnderManagementK":1475992.67741,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-30T21:56:55.17"},{"idVl":80616798,"shareCode":"sh47421","valuationDate":"2024-07-30","transmissionDate":"2024-07-31T19:05:08.44","netAssetValue":3193.69,"assetUnderManagement":1474554.92972,"shareNumber":461708.4187,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3193.69,"assetUnderManagementK":1474554.92972,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-31T19:11:25.32"},{"idVl":80629013,"shareCode":"sh47421","valuationDate":"2024-07-31","transmissionDate":"2024-08-01T19:05:08.54","netAssetValue":3223.46,"assetUnderManagement":1492332.15276,"shareNumber":462959.422,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3223.46,"assetUnderManagementK":1492332.15276,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-01T19:11:32.18"},{"idVl":80641678,"shareCode":"sh47421","valuationDate":"2024-08-01","transmissionDate":"2024-08-02T19:05:07.02","netAssetValue":3189.34,"assetUnderManagement":1477340.33359,"shareNumber":463212.1737,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3189.34,"assetUnderManagementK":1477340.33359,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-02T19:11:35.427"},{"idVl":80653853,"shareCode":"sh47421","valuationDate":"2024-08-02","transmissionDate":"2024-08-05T19:05:07.82","netAssetValue":3130.87,"assetUnderManagement":1451305.73191,"shareNumber":463547.1707,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3130.87,"assetUnderManagementK":1451305.73191,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-05T19:11:33.717"},{"idVl":80666728,"shareCode":"sh47421","valuationDate":"2024-08-05","transmissionDate":"2024-08-06T19:10:05.587","netAssetValue":3095.2,"assetUnderManagement":1436111.84624,"shareNumber":463980.6413,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3095.2,"assetUnderManagementK":1436111.84624,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-06T19:16:32.997"},{"idVl":80679254,"shareCode":"sh47421","valuationDate":"2024-08-06","transmissionDate":"2024-08-07T19:05:07.253","netAssetValue":3124.08,"assetUnderManagement":1450015.37735,"shareNumber":464141.783,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3124.08,"assetUnderManagementK":1450015.37735,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-07T19:11:41.393"},{"idVl":80691652,"shareCode":"sh47421","valuationDate":"2024-08-07","transmissionDate":"2024-08-08T19:05:06.853","netAssetValue":3113.67,"assetUnderManagement":1445353.38539,"shareNumber":464196.3866,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3113.67,"assetUnderManagementK":1445353.38539,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-08T19:11:34.38"},{"idVl":80703821,"shareCode":"sh47421","valuationDate":"2024-08-08","transmissionDate":"2024-08-09T19:05:03.517","netAssetValue":3150.76,"assetUnderManagement":1462372.06937,"shareNumber":464132.808,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3150.76,"assetUnderManagementK":1462372.06937,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-09T19:11:37.39"},{"idVl":80716064,"shareCode":"sh47421","valuationDate":"2024-08-09","transmissionDate":"2024-08-12T19:05:07.32","netAssetValue":3157.59,"assetUnderManagement":1465993.20093,"shareNumber":464275.402,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3157.59,"assetUnderManagementK":1465993.20093,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-12T19:11:34.227"},{"idVl":80728897,"shareCode":"sh47421","valuationDate":"2024-08-12","transmissionDate":"2024-08-13T19:05:07.493","netAssetValue":3163.43,"assetUnderManagement":1468792.39041,"shareNumber":464303.7183,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3163.43,"assetUnderManagementK":1468792.39041,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-13T19:11:32.517"},{"idVl":80741175,"shareCode":"sh47421","valuationDate":"2024-08-13","transmissionDate":"2024-08-14T19:10:06.813","netAssetValue":3178.42,"assetUnderManagement":1476893.62306,"shareNumber":464662.887,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3178.42,"assetUnderManagementK":1476893.62306,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-14T19:16:25.223"},{"idVl":80755378,"shareCode":"sh47421","valuationDate":"2024-08-14","transmissionDate":"2024-08-16T19:05:07.337","netAssetValue":3162.65,"assetUnderManagement":1469953.11521,"shareNumber":464784.6126,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3162.65,"assetUnderManagementK":1469953.11521,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-16T19:11:27.16"},{"idVl":79849751,"shareCode":"sh47421","valuationDate":"2024-04-02","transmissionDate":"2024-04-04T14:55:08.877","netAssetValue":3197.49,"assetUnderManagement":1411291.16519,"shareNumber":441374.7983,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3197.49,"assetUnderManagementK":1411291.16519,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:13:14.37"},{"idVl":79855905,"shareCode":"sh47421","valuationDate":"2024-04-03","transmissionDate":"2024-04-04T19:30:10.133","netAssetValue":3190.49,"assetUnderManagement":1409070.32121,"shareNumber":441647.6201,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3190.49,"assetUnderManagementK":1409070.32121,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:18:12.317"},{"idVl":79861620,"shareCode":"sh47421","valuationDate":"2024-04-04","transmissionDate":"2024-04-05T19:20:09.533","netAssetValue":3172.82,"assetUnderManagement":1400742.01243,"shareNumber":441482.0028,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3172.82,"assetUnderManagementK":1400742.01243,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:22:35.493"},{"idVl":79867496,"shareCode":"sh47421","valuationDate":"2024-04-05","transmissionDate":"2024-04-08T19:10:10.983","netAssetValue":3187.77,"assetUnderManagement":1407739.85586,"shareNumber":441606.1307,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3187.77,"assetUnderManagementK":1407739.85586,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:27:02.187"},{"idVl":79873480,"shareCode":"sh47421","valuationDate":"2024-04-08","transmissionDate":"2024-04-09T19:10:07.267","netAssetValue":3184.92,"assetUnderManagement":1407557.58199,"shareNumber":441945.0629,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3184.92,"assetUnderManagementK":1407557.58199,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:31:42.103"},{"idVl":79879177,"shareCode":"sh47421","valuationDate":"2024-04-10","transmissionDate":"2024-04-11T19:10:09.52","netAssetValue":3204.69,"assetUnderManagement":1418018.54671,"shareNumber":442482.7025,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3204.69,"assetUnderManagementK":1418018.54671,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:35:53.38"},{"idVl":79884830,"shareCode":"sh47421","valuationDate":"2024-04-11","transmissionDate":"2024-04-12T19:10:09.303","netAssetValue":3221.69,"assetUnderManagement":1426676.33729,"shareNumber":442835.0591,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3221.69,"assetUnderManagementK":1426676.33729,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:40:02.727"},{"idVl":79890639,"shareCode":"sh47421","valuationDate":"2024-04-12","transmissionDate":"2024-04-15T19:10:09.613","netAssetValue":3194.96,"assetUnderManagement":1415027.69093,"shareNumber":442893.1688,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3194.96,"assetUnderManagementK":1415027.69093,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:44:22.15"},{"idVl":79896668,"shareCode":"sh47421","valuationDate":"2024-04-15","transmissionDate":"2024-04-16T19:15:13.17","netAssetValue":3181.16,"assetUnderManagement":1411583.24884,"shareNumber":443731.9493,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3181.16,"assetUnderManagementK":1411583.24884,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:48:59.71"},{"idVl":79902359,"shareCode":"sh47421","valuationDate":"2024-04-16","transmissionDate":"2024-04-17T19:15:09.55","netAssetValue":3160.12,"assetUnderManagement":1403267.21376,"shareNumber":444055.3216,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3160.12,"assetUnderManagementK":1403267.21376,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:53:17.407"},{"idVl":79907996,"shareCode":"sh47421","valuationDate":"2024-04-17","transmissionDate":"2024-04-18T19:35:07.28","netAssetValue":3157.55,"assetUnderManagement":1403480.57941,"shareNumber":444483.3522,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3157.55,"assetUnderManagementK":1403480.57941,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:57:26.667"},{"idVl":79919471,"shareCode":"sh47421","valuationDate":"2024-04-19","transmissionDate":"2024-04-22T19:10:05.07","netAssetValue":3146.22,"assetUnderManagement":1399393.26259,"shareNumber":444785.9028,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3146.22,"assetUnderManagementK":1399393.26259,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:06:07.127"},{"idVl":79925436,"shareCode":"sh47421","valuationDate":"2024-04-22","transmissionDate":"2024-04-23T19:10:06.7","netAssetValue":3171.66,"assetUnderManagement":1410937.23132,"shareNumber":444857.5546,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3171.66,"assetUnderManagementK":1410937.23132,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:10:36.01"},{"idVl":79931145,"shareCode":"sh47421","valuationDate":"2024-04-23","transmissionDate":"2024-04-24T19:10:10.253","netAssetValue":3193.99,"assetUnderManagement":1420978.45148,"shareNumber":444890.6372,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3193.99,"assetUnderManagementK":1420978.45148,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:14:43.123"},{"idVl":79936805,"shareCode":"sh47421","valuationDate":"2024-04-24","transmissionDate":"2024-04-25T19:30:09.52","netAssetValue":3189.9,"assetUnderManagement":1420063.5349,"shareNumber":445174.4736,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3189.9,"assetUnderManagementK":1420063.5349,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:18:43.293"},{"idVl":79942458,"shareCode":"sh47421","valuationDate":"2024-04-25","transmissionDate":"2024-04-26T19:35:10.69","netAssetValue":3180.3,"assetUnderManagement":1417090.99252,"shareNumber":445584.421,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3180.3,"assetUnderManagementK":1417090.99252,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:22:43.813"},{"idVl":79948267,"shareCode":"sh47421","valuationDate":"2024-04-26","transmissionDate":"2024-04-29T19:10:08.783","netAssetValue":3225.26,"assetUnderManagement":1438673.17912,"shareNumber":446064.0242,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3225.26,"assetUnderManagementK":1438673.17912,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:26:54.953"},{"idVl":79954214,"shareCode":"sh47421","valuationDate":"2024-04-29","transmissionDate":"2024-04-30T19:10:06.137","netAssetValue":3214.78,"assetUnderManagement":1435129.23113,"shareNumber":446416.1614,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3214.78,"assetUnderManagementK":1435129.23113,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:31:23.397"},{"idVl":79959910,"shareCode":"sh47421","valuationDate":"2024-04-30","transmissionDate":"2024-05-02T19:10:07.597","netAssetValue":3169.91,"assetUnderManagement":1415172.49252,"shareNumber":446439.748,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3169.91,"assetUnderManagementK":1415172.49252,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:35:41.39"},{"idVl":79965673,"shareCode":"sh47421","valuationDate":"2024-05-02","transmissionDate":"2024-05-03T19:10:08.167","netAssetValue":3226.74,"assetUnderManagement":1442247.34795,"shareNumber":446967.4479,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3226.74,"assetUnderManagementK":1442247.34795,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:39:52.95"},{"idVl":79971504,"shareCode":"sh47421","valuationDate":"2024-05-03","transmissionDate":"2024-05-06T19:15:08.81","netAssetValue":3243.78,"assetUnderManagement":1451284.41872,"shareNumber":447405.2854,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3243.78,"assetUnderManagementK":1451284.41872,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:44:26.847"},{"idVl":79977392,"shareCode":"sh47421","valuationDate":"2024-05-06","transmissionDate":"2024-05-07T19:10:10.603","netAssetValue":3266.37,"assetUnderManagement":1462693.03924,"shareNumber":447803.5799,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3266.37,"assetUnderManagementK":1462693.03924,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:48:57.777"},{"idVl":79983083,"shareCode":"sh47421","valuationDate":"2024-05-07","transmissionDate":"2024-05-13T11:02:23.107","netAssetValue":3257.26,"assetUnderManagement":1459209.35155,"shareNumber":447986.9111,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3257.26,"assetUnderManagementK":1459209.35155,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:53:12.733"},{"idVl":79988854,"shareCode":"sh47421","valuationDate":"2024-05-10","transmissionDate":"2024-05-13T19:15:08.86","netAssetValue":3275.18,"assetUnderManagement":1468064.5549,"shareNumber":448239.8594,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3275.18,"assetUnderManagementK":1468064.5549,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:57:25.37"},{"idVl":79994783,"shareCode":"sh47421","valuationDate":"2024-05-13","transmissionDate":"2024-05-14T19:10:08.43","netAssetValue":3276.3,"assetUnderManagement":1469812.05194,"shareNumber":448620.0941,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3276.3,"assetUnderManagementK":1469812.05194,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:02:13.28"},{"idVl":80000621,"shareCode":"sh47421","valuationDate":"2024-05-14","transmissionDate":"2024-05-15T19:10:07.87","netAssetValue":3277.63,"assetUnderManagement":1472183.76772,"shareNumber":449160.6742,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3277.63,"assetUnderManagementK":1472183.76772,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:06:34.95"},{"idVl":80006403,"shareCode":"sh47421","valuationDate":"2024-05-15","transmissionDate":"2024-05-16T19:10:09.353","netAssetValue":3287.49,"assetUnderManagement":1478521.1778,"shareNumber":449741.4226,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3287.49,"assetUnderManagementK":1478521.1778,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:11:06.69"},{"idVl":80012038,"shareCode":"sh47421","valuationDate":"2024-05-16","transmissionDate":"2024-05-17T19:10:08.67","netAssetValue":3284.31,"assetUnderManagement":1477958.86192,"shareNumber":450006.5189,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3284.31,"assetUnderManagementK":1477958.86192,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:15:14.6"},{"idVl":80017797,"shareCode":"sh47421","valuationDate":"2024-05-17","transmissionDate":"2024-05-21T19:10:08.1","netAssetValue":3315.05,"assetUnderManagement":1493462.00222,"shareNumber":450510.3139,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3315.05,"assetUnderManagementK":1493462.00222,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:19:29.55"},{"idVl":80023740,"shareCode":"sh47421","valuationDate":"2024-05-21","transmissionDate":"2024-05-22T19:10:06.83","netAssetValue":3306.69,"assetUnderManagement":1490617.85243,"shareNumber":450789.1598,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3306.69,"assetUnderManagementK":1490617.85243,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:23:58.65"},{"idVl":80029384,"shareCode":"sh47421","valuationDate":"2024-05-22","transmissionDate":"2024-05-23T19:10:07.823","netAssetValue":3289.04,"assetUnderManagement":1484455.05874,"shareNumber":451334.0695,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3289.04,"assetUnderManagementK":1484455.05874,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:28:13.157"},{"idVl":80035140,"shareCode":"sh47421","valuationDate":"2024-05-23","transmissionDate":"2024-05-27T08:59:51.107","netAssetValue":3250.83,"assetUnderManagement":1469393.48687,"shareNumber":452004.9506,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3250.83,"assetUnderManagementK":1469393.48687,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:32:35.02"},{"idVl":80040896,"shareCode":"sh47421","valuationDate":"2024-05-24","transmissionDate":"2024-05-27T19:05:09.69","netAssetValue":3255.27,"assetUnderManagement":1472298.50174,"shareNumber":452281.8601,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3255.27,"assetUnderManagementK":1472298.50174,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:37:02.223"},{"idVl":80046702,"shareCode":"sh47421","valuationDate":"2024-05-27","transmissionDate":"2024-05-28T19:05:05.753","netAssetValue":3264.84,"assetUnderManagement":1479510.83954,"shareNumber":453165.2697,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3264.84,"assetUnderManagementK":1479510.83954,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:41:17.75"},{"idVl":80052705,"shareCode":"sh47421","valuationDate":"2024-05-28","transmissionDate":"2024-05-29T19:05:08.123","netAssetValue":3263.85,"assetUnderManagement":1480976.24364,"shareNumber":453751.6789,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3263.85,"assetUnderManagementK":1480976.24364,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:45:19.573"},{"idVl":86791812,"shareCode":"sh47421","valuationDate":"2026-05-15","transmissionDate":"2026-05-18T19:25:07.41","netAssetValue":3834.09,"assetUnderManagement":3530919.31233,"shareNumber":920928.1662,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3834.09,"assetUnderManagementK":3530919.31233,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-18T19:33:35"},{"idVl":86806153,"shareCode":"sh47421","valuationDate":"2026-05-18","transmissionDate":"2026-05-19T19:05:06.81","netAssetValue":3831.26,"assetUnderManagement":3530102.51566,"shareNumber":921395.4913,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3831.26,"assetUnderManagementK":3530102.51566,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-19T19:13:24.46"},{"idVl":86820484,"shareCode":"sh47421","valuationDate":"2026-05-19","transmissionDate":"2026-05-20T19:05:07.587","netAssetValue":3828.72,"assetUnderManagement":3530608.28435,"shareNumber":922137.3064,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3828.72,"assetUnderManagementK":3530608.28435,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-20T19:13:19.77"},{"idVl":86834861,"shareCode":"sh47421","valuationDate":"2026-05-20","transmissionDate":"2026-05-21T19:05:06.513","netAssetValue":3853.71,"assetUnderManagement":3555950.93138,"shareNumber":922735.1115,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3853.71,"assetUnderManagementK":3555950.93138,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-21T19:13:17.797"},{"idVl":86848990,"shareCode":"sh47421","valuationDate":"2026-05-21","transmissionDate":"2026-05-22T19:05:06.16","netAssetValue":3857.19,"assetUnderManagement":3560146.99597,"shareNumber":922989.9429,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3857.19,"assetUnderManagementK":3560146.99597,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-22T19:13:12.513"},{"idVl":86871920,"shareCode":"sh47421","valuationDate":"2026-05-26","transmissionDate":"2026-05-27T19:05:06.663","netAssetValue":3867.64,"assetUnderManagement":3569720.24347,"shareNumber":922970.4389,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3867.64,"assetUnderManagementK":3569720.24347,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-27T19:13:08.263"},{"idVl":86886399,"shareCode":"sh47421","valuationDate":"2026-05-27","transmissionDate":"2026-05-28T19:05:06.653","netAssetValue":3851.31,"assetUnderManagement":3561645.71893,"shareNumber":924788.4534,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3851.31,"assetUnderManagementK":3561645.71893,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-28T19:13:23.787"},{"idVl":86900396,"shareCode":"sh47421","valuationDate":"2026-05-28","transmissionDate":"2026-05-29T19:05:06.38","netAssetValue":3860.63,"assetUnderManagement":3570555.72502,"shareNumber":924863.3563,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3860.63,"assetUnderManagementK":3570555.72502,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-29T19:13:28.667"},{"idVl":86912132,"shareCode":"sh47421","valuationDate":"2026-05-22","transmissionDate":"2026-06-01T13:35:07.91","netAssetValue":3853.39,"assetUnderManagement":3557059.19108,"shareNumber":923099.1345,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3853.39,"assetUnderManagementK":3557059.19108,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-01T13:43:41.68"},{"idVl":86921555,"shareCode":"sh47421","valuationDate":"2026-05-29","transmissionDate":"2026-06-01T19:10:06.707","netAssetValue":3870.15,"assetUnderManagement":3581291.00044,"shareNumber":925362.819,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3870.15,"assetUnderManagementK":3581291.00044,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-01T19:18:34.643"},{"idVl":86935812,"shareCode":"sh47421","valuationDate":"2026-06-01","transmissionDate":"2026-06-02T19:05:06.24","netAssetValue":3887.52,"assetUnderManagement":3597219.53971,"shareNumber":925325.9243,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3887.52,"assetUnderManagementK":3597219.53971,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-02T19:13:25.917"},{"idVl":86950399,"shareCode":"sh47421","valuationDate":"2026-06-02","transmissionDate":"2026-06-03T19:05:06.177","netAssetValue":3903.79,"assetUnderManagement":3612794.78213,"shareNumber":925458.9917,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3903.79,"assetUnderManagementK":3612794.78213,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-03T19:13:34.83"},{"idVl":86965005,"shareCode":"sh47421","valuationDate":"2026-06-03","transmissionDate":"2026-06-04T19:05:06.3","netAssetValue":3849.88,"assetUnderManagement":3562491.55314,"shareNumber":925351.9744,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3849.88,"assetUnderManagementK":3562491.55314,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-04T19:13:30.273"},{"idVl":86978932,"shareCode":"sh47421","valuationDate":"2026-06-04","transmissionDate":"2026-06-05T19:05:06.633","netAssetValue":3868.03,"assetUnderManagement":3577410.88872,"shareNumber":924866.2204,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3868.03,"assetUnderManagementK":3577410.88872,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-05T19:13:38.133"},{"idVl":86993155,"shareCode":"sh47421","valuationDate":"2026-06-05","transmissionDate":"2026-06-08T19:05:07.773","netAssetValue":3807.87,"assetUnderManagement":3522260.63237,"shareNumber":924993.9816,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3807.87,"assetUnderManagementK":3522260.63237,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-08T19:14:03.333"},{"idVl":87007184,"shareCode":"sh47421","valuationDate":"2026-06-08","transmissionDate":"2026-06-09T19:05:07.517","netAssetValue":3799.15,"assetUnderManagement":3514057.91879,"shareNumber":924958.2516,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3799.15,"assetUnderManagementK":3514057.91879,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-09T19:13:47.29"},{"idVl":87022117,"shareCode":"sh47421","valuationDate":"2026-06-09","transmissionDate":"2026-06-10T19:05:07.82","netAssetValue":3804.08,"assetUnderManagement":3518665.74103,"shareNumber":924970.6324,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3804.08,"assetUnderManagementK":3518665.74103,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-10T19:13:49.38"},{"idVl":87036280,"shareCode":"sh47421","valuationDate":"2026-06-10","transmissionDate":"2026-06-11T19:05:06.7","netAssetValue":3764.22,"assetUnderManagement":3482918.664,"shareNumber":925269.8452,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3764.22,"assetUnderManagementK":3482918.664,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-11T19:13:33.083"},{"idVl":87045996,"shareCode":"sh47421","valuationDate":"2026-06-15","transmissionDate":"2026-06-16T20:10:11.27","netAssetValue":3860.09,"assetUnderManagement":3571195.20945,"shareNumber":925159.3781,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3860.09,"assetUnderManagementK":3571195.20945,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-16T20:20:04.69"},{"idVl":87087246,"shareCode":"sh47421","valuationDate":"2026-06-11","transmissionDate":"2026-06-17T13:25:50.643","netAssetValue":3794.5,"assetUnderManagement":3511406.32485,"shareNumber":925393.8762,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3794.5,"assetUnderManagementK":3511406.32485,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T17:18:51.813"},{"idVl":87094388,"shareCode":"sh47421","valuationDate":"2026-06-12","transmissionDate":"2026-06-17T11:45:33.957","netAssetValue":3817.19,"assetUnderManagement":3531624.21569,"shareNumber":925189.3671,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3817.19,"assetUnderManagementK":3531624.21569,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T17:22:59.5"},{"idVl":87101234,"shareCode":"sh47421","valuationDate":"2026-06-16","transmissionDate":"2026-06-17T19:05:06.597","netAssetValue":3865.5,"assetUnderManagement":3576175.01273,"shareNumber":925150.8214,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3865.5,"assetUnderManagementK":3576175.01273,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T17:27:01.64"},{"idVl":87108700,"shareCode":"sh47421","valuationDate":"2026-06-17","transmissionDate":"2026-06-18T19:05:06.593","netAssetValue":3823.8,"assetUnderManagement":3539695.69769,"shareNumber":925700.3172,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3823.8,"assetUnderManagementK":3539695.69769,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T19:13:24.307"},{"idVl":87122663,"shareCode":"sh47421","valuationDate":"2026-06-18","transmissionDate":"2026-06-19T19:05:06.593","netAssetValue":3819.46,"assetUnderManagement":3533535.29935,"shareNumber":925140.7451,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3819.46,"assetUnderManagementK":3533535.29935,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-19T19:13:34.88"},{"idVl":87150048,"shareCode":"sh47421","valuationDate":"2026-06-19","transmissionDate":"2026-06-23T19:05:06.597","netAssetValue":3814.99,"assetUnderManagement":3528175.34692,"shareNumber":924819.6324,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3814.99,"assetUnderManagementK":3528175.34692,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-23T19:13:14.83"},{"idVl":87150049,"shareCode":"sh47421","valuationDate":"2026-06-22","transmissionDate":"2026-06-23T19:05:06.597","netAssetValue":3807.07,"assetUnderManagement":3521540.98761,"shareNumber":924999.4852,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3807.07,"assetUnderManagementK":3521540.98761,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-23T19:13:14.837"},{"idVl":87164168,"shareCode":"sh47421","valuationDate":"2026-06-23","transmissionDate":"2026-06-24T19:05:06.107","netAssetValue":3782.01,"assetUnderManagement":3495874.63125,"shareNumber":924344.0392,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3782.01,"assetUnderManagementK":3495874.63125,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-24T19:13:17.53"},{"idVl":87178245,"shareCode":"sh47421","valuationDate":"2026-06-24","transmissionDate":"2026-06-25T19:10:06.77","netAssetValue":3792.29,"assetUnderManagement":3505681.10571,"shareNumber":924422.2467,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3792.29,"assetUnderManagementK":3505681.10571,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-25T19:18:10.853"},{"idVl":87192377,"shareCode":"sh47421","valuationDate":"2026-06-25","transmissionDate":"2026-06-26T19:05:06.623","netAssetValue":3776.76,"assetUnderManagement":3490754.22515,"shareNumber":924273.1968,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3776.76,"assetUnderManagementK":3490754.22515,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-26T19:13:33.363"},{"idVl":87206309,"shareCode":"sh47421","valuationDate":"2026-06-26","transmissionDate":"2026-06-29T19:05:07.167","netAssetValue":3781.94,"assetUnderManagement":3494035.09542,"shareNumber":923873.2703,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3781.94,"assetUnderManagementK":3494035.09542,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-29T19:13:38.963"},{"idVl":87220459,"shareCode":"sh47421","valuationDate":"2026-06-29","transmissionDate":"2026-06-30T19:05:06.167","netAssetValue":3789.61,"assetUnderManagement":3500685.19125,"shareNumber":923757.6963,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3789.61,"assetUnderManagementK":3500685.19125,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-30T19:13:35.903"},{"idVl":87235385,"shareCode":"sh47421","valuationDate":"2026-06-30","transmissionDate":"2026-07-01T19:05:06.787","netAssetValue":3777.44,"assetUnderManagement":3489042.40466,"shareNumber":923653.2095,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3777.44,"assetUnderManagementK":3489042.40466,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-01T19:13:39.35"},{"idVl":87251162,"shareCode":"sh47421","valuationDate":"2026-07-01","transmissionDate":"2026-07-02T19:10:06.697","netAssetValue":3809.94,"assetUnderManagement":3518659.23795,"shareNumber":923547.9475,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3809.94,"assetUnderManagementK":3518659.23795,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-02T19:18:26.683"},{"idVl":87265340,"shareCode":"sh47421","valuationDate":"2026-07-02","transmissionDate":"2026-07-03T19:05:06.237","netAssetValue":3842.03,"assetUnderManagement":3545903.14735,"shareNumber":922923.4907,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3842.03,"assetUnderManagementK":3545903.14735,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-03T19:13:37.217"},{"idVl":87279153,"shareCode":"sh47421","valuationDate":"2026-07-03","transmissionDate":"2026-07-06T19:05:06.32","netAssetValue":3851.28,"assetUnderManagement":3554310.37196,"shareNumber":922890.2648,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3851.28,"assetUnderManagementK":3554310.37196,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-06T19:13:46.4"},{"idVl":87293295,"shareCode":"sh47421","valuationDate":"2026-07-06","transmissionDate":"2026-07-07T19:05:06.57","netAssetValue":3866.11,"assetUnderManagement":3565415.63704,"shareNumber":922221.9907,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3866.11,"assetUnderManagementK":3565415.63704,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-07T19:13:44.08"},{"idVl":87307511,"shareCode":"sh47421","valuationDate":"2026-07-07","transmissionDate":"2026-07-08T19:05:06.91","netAssetValue":3851.45,"assetUnderManagement":3550902.03742,"shareNumber":921964.6408,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3851.45,"assetUnderManagementK":3550902.03742,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-08T19:13:42.353"},{"idVl":87321861,"shareCode":"sh47421","valuationDate":"2026-07-08","transmissionDate":"2026-07-09T19:05:06.443","netAssetValue":3840.82,"assetUnderManagement":3542883.99671,"shareNumber":922427.9415,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3840.82,"assetUnderManagementK":3542883.99671,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-09T19:13:52.817"},{"idVl":87335973,"shareCode":"sh47421","valuationDate":"2026-07-09","transmissionDate":"2026-07-10T19:05:06.73","netAssetValue":3861.52,"assetUnderManagement":3561619.77273,"shareNumber":922335.0832,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3861.52,"assetUnderManagementK":3561619.77273,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-10T19:13:56.04"},{"idVl":87350167,"shareCode":"sh47421","valuationDate":"2026-07-10","transmissionDate":"2026-07-13T19:05:06.627","netAssetValue":3871.84,"assetUnderManagement":3571130.63861,"shareNumber":922333.942,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3871.84,"assetUnderManagementK":3571130.63861,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-13T19:13:32.15"},{"idVl":87365902,"shareCode":"sh47421","valuationDate":"2026-07-13","transmissionDate":"2026-07-15T19:05:06.527","netAssetValue":3860.06,"assetUnderManagement":3559075.82607,"shareNumber":922026.5726,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3860.06,"assetUnderManagementK":3559075.82607,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-15T19:13:59.23"},{"idVl":87380824,"shareCode":"sh47421","valuationDate":"2026-07-15","transmissionDate":"2026-07-16T19:05:06.58","netAssetValue":3881.19,"assetUnderManagement":3578489.24291,"shareNumber":922008.6118,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3881.19,"assetUnderManagementK":3578489.24291,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-16T19:13:51.74"},{"idVl":87396359,"shareCode":"sh47421","valuationDate":"2026-07-16","transmissionDate":"2026-07-17T19:05:06.243","netAssetValue":3879.44,"assetUnderManagement":3576152.20471,"shareNumber":921821.7073,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3879.44,"assetUnderManagementK":3576152.20471,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-17T19:13:54.003"},{"idVl":87411366,"shareCode":"sh47421","valuationDate":"2026-07-17","transmissionDate":"2026-07-20T19:10:07.22","netAssetValue":3836.81,"assetUnderManagement":3537031.73041,"shareNumber":921868.2423,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3836.81,"assetUnderManagementK":3537031.73041,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-20T19:19:18.183"},{"idVl":87425752,"shareCode":"sh47421","valuationDate":"2026-07-20","transmissionDate":"2026-07-21T19:05:06.543","netAssetValue":3850.36,"assetUnderManagement":3553704.61316,"shareNumber":922953.6353,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3850.36,"assetUnderManagementK":3553704.61316,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-21T19:13:57.45"},{"idVl":87440146,"shareCode":"sh47421","valuationDate":"2026-07-21","transmissionDate":"2026-07-22T19:05:06.37","netAssetValue":3872.18,"assetUnderManagement":3574390.71636,"shareNumber":923094.6341,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3872.18,"assetUnderManagementK":3574390.71636,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-22T19:13:59.113"},{"idVl":87455431,"shareCode":"sh47421","valuationDate":"2026-07-22","transmissionDate":"2026-07-23T19:05:06.383","netAssetValue":3860.19,"assetUnderManagement":3560705.61213,"shareNumber":922416.0132,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3860.19,"assetUnderManagementK":3560705.61213,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-23T19:13:58.167"},{"idVl":87469248,"shareCode":"sh47421","valuationDate":"2026-07-23","transmissionDate":"2026-07-24T19:10:06.583","netAssetValue":3843.79,"assetUnderManagement":3545881.57035,"shareNumber":922495.8933,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3843.79,"assetUnderManagementK":3545881.57035,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-24T19:19:00.707"},{"idVl":87483468,"shareCode":"sh47421","valuationDate":"2026-07-24","transmissionDate":"2026-07-27T19:05:06.507","netAssetValue":3836.9,"assetUnderManagement":3538578.23031,"shareNumber":922249.2476,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3836.9,"assetUnderManagementK":3538578.23031,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-27T19:14:10.733"},{"idVl":87497858,"shareCode":"sh47421","valuationDate":"2026-07-27","transmissionDate":"2026-07-28T19:10:06.777","netAssetValue":3880.25,"assetUnderManagement":3579277.70023,"shareNumber":922435.8428,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3880.25,"assetUnderManagementK":3579277.70023,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-28T19:19:02.607"},{"idVl":87513938,"shareCode":"sh47421","valuationDate":"2026-07-28","transmissionDate":"2026-07-29T19:15:06.673","netAssetValue":3902.85,"assetUnderManagement":3600181.09626,"shareNumber":922449.306,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3902.85,"assetUnderManagementK":3600181.09626,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-29T19:23:58.437"},{"idVl":87530230,"shareCode":"sh47421","valuationDate":"2026-07-29","transmissionDate":"2026-07-30T19:05:06.35","netAssetValue":3914.7,"assetUnderManagement":3610590.11662,"shareNumber":922315.388,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3914.7,"assetUnderManagementK":3610590.11662,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-30T19:13:53.357"},{"idVl":87544494,"shareCode":"sh47421","valuationDate":"2026-07-30","transmissionDate":"2026-07-31T19:10:06.453","netAssetValue":3896.07,"assetUnderManagement":3596233.69332,"shareNumber":923040.6192,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3896.07,"assetUnderManagementK":3596233.69332,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-31T19:18:56.013"},{"idVl":87559094,"shareCode":"sh47421","valuationDate":"2026-07-31","transmissionDate":"2026-08-03T19:10:06.747","netAssetValue":3885.55,"assetUnderManagement":3587352.27045,"shareNumber":923254.5006,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3885.55,"assetUnderManagementK":3587352.27045,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-03T19:19:13.047"},{"idVl":87575076,"shareCode":"sh47421","valuationDate":"2026-08-03","transmissionDate":"2026-08-04T19:05:06.54","netAssetValue":3924.39,"assetUnderManagement":3622739.71004,"shareNumber":923134.1161,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3924.39,"assetUnderManagementK":3622739.71004,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-04T19:14:05.547"},{"idVl":87589654,"shareCode":"sh47421","valuationDate":"2026-08-04","transmissionDate":"2026-08-05T19:05:06.283","netAssetValue":3952.17,"assetUnderManagement":3649109.10796,"shareNumber":923318.9947,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3952.17,"assetUnderManagementK":3649109.10796,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-05T19:14:05.637"},{"idVl":87604127,"shareCode":"sh47421","valuationDate":"2026-08-05","transmissionDate":"2026-08-06T19:10:05.933","netAssetValue":3966.79,"assetUnderManagement":3663896.32004,"shareNumber":923642.8883,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3966.79,"assetUnderManagementK":3663896.32004,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-06T19:19:05.52"},{"idVl":87617964,"shareCode":"sh47421","valuationDate":"2026-08-06","transmissionDate":"2026-08-07T19:15:05.887","netAssetValue":3937.73,"assetUnderManagement":3636557.51177,"shareNumber":923516.7672,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3937.73,"assetUnderManagementK":3636557.51177,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-07T19:24:05.003"},{"idVl":87632243,"shareCode":"sh47421","valuationDate":"2026-08-07","transmissionDate":"2026-08-10T19:25:06.947","netAssetValue":3974.81,"assetUnderManagement":3672708.88257,"shareNumber":923996.7045,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3974.81,"assetUnderManagementK":3672708.88257,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-10T19:33:45.51"},{"idVl":87654474,"shareCode":"sh47421","valuationDate":"2026-08-11","transmissionDate":"2026-08-12T19:05:06.7","netAssetValue":3995.87,"assetUnderManagement":3691732.57282,"shareNumber":923887.4877,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3995.87,"assetUnderManagementK":3691732.57282,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-12T19:13:40.983"},{"idVl":87666339,"shareCode":"sh47421","valuationDate":"2026-08-10","transmissionDate":"2026-08-13T12:35:07.823","netAssetValue":3998.14,"assetUnderManagement":3694695.08771,"shareNumber":924104.4395,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3998.14,"assetUnderManagementK":3694695.08771,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-13T12:43:57.587"},{"idVl":87683365,"shareCode":"sh47421","valuationDate":"2026-08-13","transmissionDate":"2026-08-14T19:05:06.98","netAssetValue":3944.15,"assetUnderManagement":3640558.8737,"shareNumber":923027.9393,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3944.15,"assetUnderManagementK":3640558.8737,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-14T19:13:44.823"},{"idVl":87694116,"shareCode":"sh47421","valuationDate":"2026-08-12","transmissionDate":"2026-08-17T11:20:06.55","netAssetValue":3961.2,"assetUnderManagement":3655508.86796,"shareNumber":922829.084,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3961.2,"assetUnderManagementK":3655508.86796,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-17T11:28:51.687"},{"idVl":87704149,"shareCode":"sh47421","valuationDate":"2026-08-14","transmissionDate":"2026-08-17T19:05:06.86","netAssetValue":3932.17,"assetUnderManagement":3630825.41849,"shareNumber":923364.5297,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3932.17,"assetUnderManagementK":3630825.41849,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-17T19:13:48.323"},{"idVl":87718519,"shareCode":"sh47421","valuationDate":"2026-08-17","transmissionDate":"2026-08-18T19:10:06.31","netAssetValue":3927.86,"assetUnderManagement":3626671.07225,"shareNumber":923319.0252,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3927.86,"assetUnderManagementK":3626671.07225,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-18T19:18:44.24"},{"idVl":87733063,"shareCode":"sh47421","valuationDate":"2026-08-18","transmissionDate":"2026-08-19T19:10:06.28","netAssetValue":3902.26,"assetUnderManagement":3603385.22785,"shareNumber":923409.0855,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3902.26,"assetUnderManagementK":3603385.22785,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-19T19:18:39.637"},{"idVl":87747223,"shareCode":"sh47421","valuationDate":"2026-08-19","transmissionDate":"2026-08-20T19:10:06.18","netAssetValue":3964.94,"assetUnderManagement":3661468.28739,"shareNumber":923461.2301,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3964.94,"assetUnderManagementK":3661468.28739,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-20T19:18:19.723"},{"idVl":87761142,"shareCode":"sh47421","valuationDate":"2026-08-20","transmissionDate":"2026-08-21T19:05:06.84","netAssetValue":3968.76,"assetUnderManagement":3664967.38318,"shareNumber":923454.4343,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3968.76,"assetUnderManagementK":3664967.38318,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-21T19:13:43.897"},{"idVl":87775365,"shareCode":"sh47421","valuationDate":"2026-08-21","transmissionDate":"2026-08-24T19:10:06.803","netAssetValue":4020.11,"assetUnderManagement":3712286.90138,"shareNumber":923428.1434,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4020.11,"assetUnderManagementK":3712286.90138,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-24T19:18:39.41"},{"idVl":87789736,"shareCode":"sh47421","valuationDate":"2026-08-24","transmissionDate":"2026-08-25T19:05:06.28","netAssetValue":4008.46,"assetUnderManagement":3702329.92209,"shareNumber":923627.9617,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4008.46,"assetUnderManagementK":3702329.92209,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-25T19:13:32.313"},{"idVl":87804257,"shareCode":"sh47421","valuationDate":"2026-08-25","transmissionDate":"2026-08-26T19:10:05.94","netAssetValue":4036.53,"assetUnderManagement":3728223.41291,"shareNumber":923620.2932,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4036.53,"assetUnderManagementK":3728223.41291,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-26T19:18:43.813"},{"idVl":87818788,"shareCode":"sh47421","valuationDate":"2026-08-26","transmissionDate":"2026-08-27T19:10:08.197","netAssetValue":4020.81,"assetUnderManagement":3714807.97146,"shareNumber":923896.1452,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4020.81,"assetUnderManagementK":3714807.97146,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-27T19:18:31.717"},{"idVl":87832806,"shareCode":"sh47421","valuationDate":"2026-08-27","transmissionDate":"2026-08-28T19:05:06.44","netAssetValue":4002.46,"assetUnderManagement":3697598.22256,"shareNumber":923831.3254,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4002.46,"assetUnderManagementK":3697598.22256,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-28T19:13:38.337"},{"idVl":87847130,"shareCode":"sh47421","valuationDate":"2026-08-28","transmissionDate":"2026-08-31T19:05:06.76","netAssetValue":4002.39,"assetUnderManagement":3695684.86493,"shareNumber":923369.6932,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":4002.39,"assetUnderManagementK":3695684.86493,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-31T19:13:32.323"},{"idVl":87861868,"shareCode":"sh47421","valuationDate":"2026-08-31","transmissionDate":"2026-09-01T19:10:08.483","netAssetValue":3971.92,"assetUnderManagement":3669058.22959,"shareNumber":923749.8224,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3971.92,"assetUnderManagementK":3669058.22959,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-01T19:19:04.87"},{"idVl":87876609,"shareCode":"sh47421","valuationDate":"2026-09-01","transmissionDate":"2026-09-02T19:10:06.267","netAssetValue":3926.36,"assetUnderManagement":3625836.21575,"shareNumber":923461.0176,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3926.36,"assetUnderManagementK":3625836.21575,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-02T19:18:30.553"},{"idVl":87891377,"shareCode":"sh47421","valuationDate":"2026-09-02","transmissionDate":"2026-09-03T19:05:06.44","netAssetValue":3950.64,"assetUnderManagement":3648397.84563,"shareNumber":923494.4027,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3950.64,"assetUnderManagementK":3648397.84563,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-03T19:13:31.587"},{"idVl":87905332,"shareCode":"sh47421","valuationDate":"2026-09-03","transmissionDate":"2026-09-04T19:05:06.457","netAssetValue":3957.69,"assetUnderManagement":3655599.66197,"shareNumber":923669.1273,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3957.69,"assetUnderManagementK":3655599.66197,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-04T19:13:33.477"},{"idVl":87920003,"shareCode":"sh47421","valuationDate":"2026-09-04","transmissionDate":"2026-09-07T19:10:06.983","netAssetValue":3958.41,"assetUnderManagement":3656602.45619,"shareNumber":923755.1175,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3958.41,"assetUnderManagementK":3656602.45619,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-07T19:18:23.43"},{"idVl":87934031,"shareCode":"sh47421","valuationDate":"2026-09-07","transmissionDate":"2026-09-08T19:05:05.647","netAssetValue":3946.03,"assetUnderManagement":3646157.95359,"shareNumber":924005.7353,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3946.03,"assetUnderManagementK":3646157.95359,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-08T19:13:05.173"},{"idVl":87948709,"shareCode":"sh47421","valuationDate":"2026-09-08","transmissionDate":"2026-09-09T19:10:08.907","netAssetValue":3930.15,"assetUnderManagement":3629545.01946,"shareNumber":923512.3486,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3930.15,"assetUnderManagementK":3629545.01946,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-09T19:18:13.327"},{"idVl":87963524,"shareCode":"sh47421","valuationDate":"2026-09-09","transmissionDate":"2026-09-10T19:10:06.41","netAssetValue":3889.7,"assetUnderManagement":3593208.25811,"shareNumber":923775.9548,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3889.7,"assetUnderManagementK":3593208.25811,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-10T19:18:14.27"},{"idVl":87977961,"shareCode":"sh47421","valuationDate":"2026-09-10","transmissionDate":"2026-09-11T19:05:06.267","netAssetValue":3857.39,"assetUnderManagement":3562130.06579,"shareNumber":923456.1395,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3857.39,"assetUnderManagementK":3562130.06579,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-11T19:13:14.147"},{"idVl":87992365,"shareCode":"sh47421","valuationDate":"2026-09-11","transmissionDate":"2026-09-14T19:20:06.2","netAssetValue":3876.77,"assetUnderManagement":3578805.56798,"shareNumber":923141.9579,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3876.77,"assetUnderManagementK":3578805.56798,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-14T19:28:17.383"},{"idVl":88011635,"shareCode":"sh47421","valuationDate":"2026-09-14","transmissionDate":"2026-09-16T11:45:18.86","netAssetValue":3897.31,"assetUnderManagement":3596519.70119,"shareNumber":922821.0865,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3897.31,"assetUnderManagementK":3596519.70119,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-16T11:53:14.24"},{"idVl":88021804,"shareCode":"sh47421","valuationDate":"2026-09-15","transmissionDate":"2026-09-16T19:20:05.727","netAssetValue":3864.18,"assetUnderManagement":3564378.06289,"shareNumber":922415.7563,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3864.18,"assetUnderManagementK":3564378.06289,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-16T19:28:18.563"},{"idVl":88036100,"shareCode":"sh47421","valuationDate":"2026-09-16","transmissionDate":"2026-09-17T19:05:05.943","netAssetValue":3849.88,"assetUnderManagement":3551608.83454,"shareNumber":922525.1418,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3849.88,"assetUnderManagementK":3551608.83454,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-17T19:13:26.127"},{"idVl":88050081,"shareCode":"sh47421","valuationDate":"2026-09-17","transmissionDate":"2026-09-18T19:05:06.663","netAssetValue":3880.7,"assetUnderManagement":3579107.8928,"shareNumber":922283.3353,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3880.7,"assetUnderManagementK":3579107.8928,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-18T19:12:59.493"},{"idVl":88064761,"shareCode":"sh47421","valuationDate":"2026-09-18","transmissionDate":"2026-09-21T19:10:07.55","netAssetValue":3878.28,"assetUnderManagement":3576450.88868,"shareNumber":922173.3711,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3878.28,"assetUnderManagementK":3576450.88868,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-21T19:18:14.68"},{"idVl":88079476,"shareCode":"sh47421","valuationDate":"2026-09-21","transmissionDate":"2026-09-22T19:10:05.957","netAssetValue":3913.07,"assetUnderManagement":3607846.36905,"shareNumber":921999.6232,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3913.07,"assetUnderManagementK":3607846.36905,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-22T19:18:29.607"},{"idVl":88108709,"shareCode":"sh47421","valuationDate":"2026-09-23","transmissionDate":"2026-09-24T19:10:07.513","netAssetValue":3904.36,"assetUnderManagement":3598086.90443,"shareNumber":921555.1373,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3904.36,"assetUnderManagementK":3598086.90443,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-24T19:18:24.573"},{"idVl":88123353,"shareCode":"sh47421","valuationDate":"2026-09-24","transmissionDate":"2026-09-25T19:10:06.633","netAssetValue":3891.49,"assetUnderManagement":3585308.70198,"shareNumber":921321.4577,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3891.49,"assetUnderManagementK":3585308.70198,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-25T19:18:30.077"},{"idVl":88137052,"shareCode":"sh47421","valuationDate":"2026-09-25","transmissionDate":"2026-09-28T19:10:06.28","netAssetValue":3882.18,"assetUnderManagement":3575779.81742,"shareNumber":921075.4605,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3882.18,"assetUnderManagementK":3575779.81742,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-28T19:18:33.01"},{"idVl":88151536,"shareCode":"sh47421","valuationDate":"2026-09-28","transmissionDate":"2026-09-29T19:10:05.917","netAssetValue":3860.55,"assetUnderManagement":3555462.2534,"shareNumber":920971.948,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3860.55,"assetUnderManagementK":3555462.2534,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-29T19:18:20.417"},{"idVl":88208370,"shareCode":"sh47421","valuationDate":"2026-09-22","transmissionDate":"2026-10-05T14:30:06.183","netAssetValue":3949.14,"assetUnderManagement":3640140.9466,"shareNumber":921755.1057,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":3949.14,"assetUnderManagementK":3640140.9466,"cancellation":false,"externalCode":"FR0011253624","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-05T14:41:24.84"}],"couponDTOS":[],"corporateActionDTOS":[]}