{"netAssetValueDTO":[{"idVl":71776668,"shareCode":"sh46456","valuationDate":"2021-07-07","transmissionDate":"2021-07-08T20:03:00.54","netAssetValue":1514.52,"assetUnderManagement":79959.0,"shareNumber":52795.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-07-08T20:02:59.283"},{"idVl":71787165,"shareCode":"sh46456","valuationDate":"2021-07-08","transmissionDate":"2021-07-09T20:03:25.36","netAssetValue":1514.31,"assetUnderManagement":80148.0,"shareNumber":52927.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-07-09T20:03:24.42"},{"idVl":71801044,"shareCode":"sh46456","valuationDate":"2021-07-09","transmissionDate":"2021-07-12T20:06:35.127","netAssetValue":1518.22,"assetUnderManagement":80842.0,"shareNumber":53248.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-07-12T20:06:31.117"},{"idVl":71811355,"shareCode":"sh46456","valuationDate":"2021-07-12","transmissionDate":"2021-07-13T20:03:06.52","netAssetValue":1519.31,"assetUnderManagement":81067.0,"shareNumber":53358.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-07-13T20:03:05.46"},{"idVl":71821956,"shareCode":"sh46456","valuationDate":"2021-07-13","transmissionDate":"2021-07-15T20:03:15.927","netAssetValue":1519.76,"assetUnderManagement":81505.0,"shareNumber":53630.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-07-15T20:03:14.94"},{"idVl":71833438,"shareCode":"sh46456","valuationDate":"2021-07-15","transmissionDate":"2021-07-17T01:31:26.937","netAssetValue":1519.06,"assetUnderManagement":81545.0,"shareNumber":53681.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-07-17T01:31:27.193"},{"idVl":71844296,"shareCode":"sh46456","valuationDate":"2021-07-16","transmissionDate":"2021-07-19T20:04:31.983","netAssetValue":1519.02,"assetUnderManagement":81728.0,"shareNumber":53803.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-07-19T20:04:27.773"},{"idVl":71855607,"shareCode":"sh46456","valuationDate":"2021-07-19","transmissionDate":"2021-07-20T20:06:45.13","netAssetValue":1517.53,"assetUnderManagement":82381.0,"shareNumber":54286.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-07-20T20:06:44.14"},{"idVl":71865593,"shareCode":"sh46456","valuationDate":"2021-07-20","transmissionDate":"2021-07-21T20:08:43.91","netAssetValue":1517.11,"assetUnderManagement":82494.0,"shareNumber":54376.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-07-21T20:08:42.81"},{"idVl":71876437,"shareCode":"sh46456","valuationDate":"2021-07-21","transmissionDate":"2021-07-22T20:06:20.113","netAssetValue":1518.5,"assetUnderManagement":82707.0,"shareNumber":54466.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-07-22T20:06:18.82"},{"idVl":71886408,"shareCode":"sh46456","valuationDate":"2021-07-22","transmissionDate":"2021-07-23T20:04:01.64","netAssetValue":1520.47,"assetUnderManagement":82928.0,"shareNumber":54541.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-07-23T20:04:00.59"},{"idVl":71897234,"shareCode":"sh46456","valuationDate":"2021-07-23","transmissionDate":"2021-07-26T20:04:09.483","netAssetValue":1520.58,"assetUnderManagement":83112.0,"shareNumber":54658.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-07-26T20:04:09.643"},{"idVl":71908599,"shareCode":"sh46456","valuationDate":"2021-07-26","transmissionDate":"2021-07-27T20:06:25.827","netAssetValue":1520.05,"assetUnderManagement":83569.0,"shareNumber":54978.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-07-27T20:06:24.25"},{"idVl":71918566,"shareCode":"sh46456","valuationDate":"2021-07-27","transmissionDate":"2021-07-28T20:04:01.847","netAssetValue":1520.6,"assetUnderManagement":83733.0,"shareNumber":55066.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-07-28T20:04:00.9"},{"idVl":71928721,"shareCode":"sh46456","valuationDate":"2021-07-28","transmissionDate":"2021-07-29T20:03:56.03","netAssetValue":1520.15,"assetUnderManagement":83689.0,"shareNumber":55053.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-07-29T20:03:54.977"},{"idVl":71939271,"shareCode":"sh46456","valuationDate":"2021-07-29","transmissionDate":"2021-07-30T20:03:40.727","netAssetValue":1520.83,"assetUnderManagement":83816.0,"shareNumber":55112.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-07-30T20:03:39.51"},{"idVl":71949994,"shareCode":"sh46456","valuationDate":"2021-07-30","transmissionDate":"2021-08-02T20:04:04.973","netAssetValue":1521.25,"assetUnderManagement":83950.0,"shareNumber":55185.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-08-02T20:04:01.77"},{"idVl":71961171,"shareCode":"sh46456","valuationDate":"2021-08-02","transmissionDate":"2021-08-03T20:03:49.173","netAssetValue":1520.63,"assetUnderManagement":83977.0,"shareNumber":55225.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-08-03T20:03:47.607"},{"idVl":71971755,"shareCode":"sh46456","valuationDate":"2021-08-03","transmissionDate":"2021-08-04T20:03:56.8","netAssetValue":1521.47,"assetUnderManagement":84276.0,"shareNumber":55391.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-08-04T20:03:54.847"},{"idVl":71982568,"shareCode":"sh46456","valuationDate":"2021-08-04","transmissionDate":"2021-08-05T20:03:28.523","netAssetValue":1522.03,"assetUnderManagement":84494.0,"shareNumber":55514.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-08-05T20:03:27.06"},{"idVl":71993582,"shareCode":"sh46456","valuationDate":"2021-08-05","transmissionDate":"2021-08-06T20:06:14.81","netAssetValue":1524.11,"assetUnderManagement":84716.0,"shareNumber":55584.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-08-06T20:06:13.05"},{"idVl":72004050,"shareCode":"sh46456","valuationDate":"2021-08-06","transmissionDate":"2021-08-09T20:03:40.71","netAssetValue":1525.29,"assetUnderManagement":84800.0,"shareNumber":55596.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-08-09T20:03:36.747"},{"idVl":72015312,"shareCode":"sh46456","valuationDate":"2021-08-09","transmissionDate":"2021-08-10T20:06:42.747","netAssetValue":1526.32,"assetUnderManagement":84732.0,"shareNumber":55514.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-08-10T20:06:40.997"},{"idVl":72025132,"shareCode":"sh46456","valuationDate":"2021-08-10","transmissionDate":"2021-08-11T20:03:33.33","netAssetValue":1526.43,"assetUnderManagement":84982.0,"shareNumber":55674.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-08-11T20:03:31.433"},{"idVl":72035358,"shareCode":"sh46456","valuationDate":"2021-08-11","transmissionDate":"2021-08-12T20:03:19.117","netAssetValue":1526.61,"assetUnderManagement":85080.0,"shareNumber":55731.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-08-12T20:03:17.48"},{"idVl":72045585,"shareCode":"sh46456","valuationDate":"2021-08-12","transmissionDate":"2021-08-13T20:03:33.597","netAssetValue":1530.12,"assetUnderManagement":85324.0,"shareNumber":55763.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-08-13T20:03:31.793"},{"idVl":72056516,"shareCode":"sh46456","valuationDate":"2021-08-13","transmissionDate":"2021-08-16T20:04:24.03","netAssetValue":1530.68,"assetUnderManagement":85733.0,"shareNumber":56010.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-08-16T20:04:20.65"},{"idVl":73215377,"shareCode":"sh46456","valuationDate":"2022-01-17","transmissionDate":"2022-01-18T20:04:33.373","netAssetValue":1559.25,"assetUnderManagement":129641.0,"shareNumber":83143.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-01-18T20:04:31.807"},{"idVl":73225969,"shareCode":"sh46456","valuationDate":"2022-01-18","transmissionDate":"2022-01-19T20:21:34.01","netAssetValue":1559.45,"assetUnderManagement":129752.0,"shareNumber":83204.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-01-19T20:21:32.23"},{"idVl":73236792,"shareCode":"sh46456","valuationDate":"2022-01-19","transmissionDate":"2022-01-20T20:06:41.88","netAssetValue":1559.13,"assetUnderManagement":129723.0,"shareNumber":83202.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-01-20T20:06:40.53"},{"idVl":73246878,"shareCode":"sh46456","valuationDate":"2022-01-20","transmissionDate":"2022-01-21T20:03:31.747","netAssetValue":1560.27,"assetUnderManagement":130334.0,"shareNumber":83533.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-01-21T20:03:30.083"},{"idVl":73257825,"shareCode":"sh46456","valuationDate":"2022-01-21","transmissionDate":"2022-01-24T20:04:41.033","netAssetValue":1559.18,"assetUnderManagement":130287.0,"shareNumber":83561.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-01-24T20:04:37.417"},{"idVl":73268994,"shareCode":"sh46456","valuationDate":"2022-01-24","transmissionDate":"2022-01-25T20:06:11.757","netAssetValue":1556.3,"assetUnderManagement":130480.0,"shareNumber":83840.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-01-25T20:06:10.433"},{"idVl":73279042,"shareCode":"sh46456","valuationDate":"2022-01-25","transmissionDate":"2022-01-26T20:04:33.163","netAssetValue":1554.8,"assetUnderManagement":130440.0,"shareNumber":83895.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-01-26T20:04:32.29"},{"idVl":73290497,"shareCode":"sh46456","valuationDate":"2022-01-26","transmissionDate":"2022-01-27T20:05:35.75","netAssetValue":1557.22,"assetUnderManagement":130643.0,"shareNumber":83895.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-01-27T20:05:35.197"},{"idVl":73300588,"shareCode":"sh46456","valuationDate":"2022-01-27","transmissionDate":"2022-01-28T20:04:35.92","netAssetValue":1558.2,"assetUnderManagement":130800.0,"shareNumber":83943.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-01-28T20:04:35.883"},{"idVl":73311382,"shareCode":"sh46456","valuationDate":"2022-01-28","transmissionDate":"2022-01-31T20:04:33.98","netAssetValue":1556.38,"assetUnderManagement":130747.0,"shareNumber":84007.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-01-31T20:04:32.99"},{"idVl":73322464,"shareCode":"sh46456","valuationDate":"2022-01-31","transmissionDate":"2022-02-01T20:04:32.32","netAssetValue":1555.2,"assetUnderManagement":130744.0,"shareNumber":84069.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-02-01T20:04:30.673"},{"idVl":73332959,"shareCode":"sh46456","valuationDate":"2022-02-01","transmissionDate":"2022-02-02T20:04:35.83","netAssetValue":1554.69,"assetUnderManagement":130746.0,"shareNumber":84098.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-02-02T20:04:34.157"},{"idVl":73344179,"shareCode":"sh46456","valuationDate":"2022-02-02","transmissionDate":"2022-02-03T20:05:55.22","netAssetValue":1554.45,"assetUnderManagement":130788.0,"shareNumber":84138.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-02-03T20:05:53.76"},{"idVl":73354094,"shareCode":"sh46456","valuationDate":"2022-02-03","transmissionDate":"2022-02-04T20:04:39.05","netAssetValue":1552.55,"assetUnderManagement":139285.0,"shareNumber":89714.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-02-04T20:04:37.397"},{"idVl":73364980,"shareCode":"sh46456","valuationDate":"2022-02-04","transmissionDate":"2022-02-07T20:04:25.283","netAssetValue":1547.48,"assetUnderManagement":138708.0,"shareNumber":89635.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-02-07T20:04:21.95"},{"idVl":73376187,"shareCode":"sh46456","valuationDate":"2022-02-07","transmissionDate":"2022-02-08T20:06:18.61","netAssetValue":1542.24,"assetUnderManagement":138462.0,"shareNumber":89780.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-02-08T20:06:17.07"},{"idVl":73386154,"shareCode":"sh46456","valuationDate":"2022-02-08","transmissionDate":"2022-02-09T20:04:30.667","netAssetValue":1541.41,"assetUnderManagement":138542.0,"shareNumber":89880.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-02-09T20:04:28.893"},{"idVl":73396460,"shareCode":"sh46456","valuationDate":"2022-02-09","transmissionDate":"2022-02-10T20:04:37.827","netAssetValue":1541.22,"assetUnderManagement":139121.0,"shareNumber":90267.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-02-10T20:04:36.393"},{"idVl":73406864,"shareCode":"sh46456","valuationDate":"2022-02-10","transmissionDate":"2022-02-11T20:05:32.393","netAssetValue":1537.86,"assetUnderManagement":138927.0,"shareNumber":90338.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-02-11T20:05:30.86"},{"idVl":73417746,"shareCode":"sh46456","valuationDate":"2022-02-11","transmissionDate":"2022-02-14T20:02:51.96","netAssetValue":1527.43,"assetUnderManagement":138231.0,"shareNumber":90499.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-02-14T20:02:49.077"},{"idVl":73428686,"shareCode":"sh46456","valuationDate":"2022-02-14","transmissionDate":"2022-02-15T20:04:33.757","netAssetValue":1518.84,"assetUnderManagement":138034.0,"shareNumber":90881.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-02-15T20:04:32.15"},{"idVl":73439188,"shareCode":"sh46456","valuationDate":"2022-02-15","transmissionDate":"2022-02-16T20:03:05.077","netAssetValue":1520.3,"assetUnderManagement":138323.0,"shareNumber":90984.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-02-16T20:03:03.36"},{"idVl":73453257,"shareCode":"sh46456","valuationDate":"2022-02-16","transmissionDate":"2022-02-17T20:02:42.443","netAssetValue":1523.15,"assetUnderManagement":138692.0,"shareNumber":91056.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-02-17T20:02:41"},{"idVl":73463858,"shareCode":"sh46456","valuationDate":"2022-02-17","transmissionDate":"2022-02-18T20:04:51.833","netAssetValue":1522.3,"assetUnderManagement":138628.0,"shareNumber":91065.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-02-18T20:04:50.25"},{"idVl":73474559,"shareCode":"sh46456","valuationDate":"2022-02-18","transmissionDate":"2022-02-21T20:04:49.227","netAssetValue":1521.07,"assetUnderManagement":138612.0,"shareNumber":91128.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-02-21T20:04:45.743"},{"idVl":73486312,"shareCode":"sh46456","valuationDate":"2022-02-21","transmissionDate":"2022-02-22T20:05:51.203","netAssetValue":1520.11,"assetUnderManagement":138490.0,"shareNumber":91105.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-02-22T20:05:49.793"},{"idVl":72652740,"shareCode":"sh46456","valuationDate":"2021-11-02","transmissionDate":"2021-11-03T20:03:51.633","netAssetValue":1544.13,"assetUnderManagement":113200.0,"shareNumber":73310.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-11-03T20:03:49.987"},{"idVl":72663922,"shareCode":"sh46456","valuationDate":"2021-11-03","transmissionDate":"2021-11-04T20:06:11.65","netAssetValue":1544.07,"assetUnderManagement":113522.0,"shareNumber":73521.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-11-04T20:06:10.227"},{"idVl":72673740,"shareCode":"sh46456","valuationDate":"2021-11-04","transmissionDate":"2021-11-05T20:04:00.747","netAssetValue":1545.59,"assetUnderManagement":113655.0,"shareNumber":73535.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-11-05T20:03:59.26"},{"idVl":72684612,"shareCode":"sh46456","valuationDate":"2021-11-05","transmissionDate":"2021-11-08T20:04:50.277","netAssetValue":1545.92,"assetUnderManagement":114197.0,"shareNumber":73870.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-11-08T20:04:46.93"},{"idVl":72696051,"shareCode":"sh46456","valuationDate":"2021-11-08","transmissionDate":"2021-11-09T20:05:22.577","netAssetValue":1548.61,"assetUnderManagement":115440.0,"shareNumber":74544.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-11-09T20:05:20.873"},{"idVl":72706513,"shareCode":"sh46456","valuationDate":"2021-11-09","transmissionDate":"2021-11-10T20:03:40.96","netAssetValue":1548.45,"assetUnderManagement":115881.0,"shareNumber":74837.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-11-10T20:03:39.2"},{"idVl":72717265,"shareCode":"sh46456","valuationDate":"2021-11-10","transmissionDate":"2021-11-12T20:04:47.317","netAssetValue":1549.7,"assetUnderManagement":116004.0,"shareNumber":74856.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-11-12T20:04:45.61"},{"idVl":72722719,"shareCode":"sh46456","valuationDate":"2021-11-12","transmissionDate":"2021-11-15T20:04:39.703","netAssetValue":1550.61,"assetUnderManagement":116062.0,"shareNumber":74849.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-11-15T20:04:36.023"},{"idVl":72739158,"shareCode":"sh46456","valuationDate":"2021-11-15","transmissionDate":"2021-11-16T20:04:39.223","netAssetValue":1552.65,"assetUnderManagement":114929.0,"shareNumber":74021.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-11-16T20:04:37.69"},{"idVl":72750391,"shareCode":"sh46456","valuationDate":"2021-11-16","transmissionDate":"2021-11-17T20:06:04.46","netAssetValue":1551.63,"assetUnderManagement":115126.0,"shareNumber":74197.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-11-17T20:06:02.7"},{"idVl":72760645,"shareCode":"sh46456","valuationDate":"2021-11-17","transmissionDate":"2021-11-18T20:05:45.613","netAssetValue":1550.29,"assetUnderManagement":116318.0,"shareNumber":75030.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-11-18T20:05:44.283"},{"idVl":72770689,"shareCode":"sh46456","valuationDate":"2021-11-18","transmissionDate":"2021-11-19T20:04:32.417","netAssetValue":1552.05,"assetUnderManagement":117576.0,"shareNumber":75755.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-11-19T20:04:30.823"},{"idVl":72782038,"shareCode":"sh46456","valuationDate":"2021-11-19","transmissionDate":"2021-11-22T20:04:45.893","netAssetValue":1551.92,"assetUnderManagement":117594.0,"shareNumber":75773.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-11-22T20:04:42.187"},{"idVl":72792637,"shareCode":"sh46456","valuationDate":"2021-11-22","transmissionDate":"2021-11-23T20:06:39.48","netAssetValue":1551.24,"assetUnderManagement":117756.0,"shareNumber":75911.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-11-23T20:06:37.96"},{"idVl":72801972,"shareCode":"sh46456","valuationDate":"2021-11-23","transmissionDate":"2021-11-24T20:04:30.9","netAssetValue":1550.2,"assetUnderManagement":118255.0,"shareNumber":76284.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-11-24T20:04:29.137"},{"idVl":72811765,"shareCode":"sh46456","valuationDate":"2021-11-24","transmissionDate":"2021-11-25T20:04:14.483","netAssetValue":1549.78,"assetUnderManagement":118416.0,"shareNumber":76408.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-11-25T20:04:13.1"},{"idVl":72821759,"shareCode":"sh46456","valuationDate":"2021-11-25","transmissionDate":"2021-11-26T20:06:39.727","netAssetValue":1549.47,"assetUnderManagement":118451.0,"shareNumber":76446.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-11-26T20:06:38.057"},{"idVl":72831097,"shareCode":"sh46456","valuationDate":"2021-11-26","transmissionDate":"2021-11-29T20:03:11.66","netAssetValue":1545.26,"assetUnderManagement":117981.0,"shareNumber":76350.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-11-29T20:03:07.92"},{"idVl":72841555,"shareCode":"sh46456","valuationDate":"2021-11-29","transmissionDate":"2021-11-30T20:04:32.113","netAssetValue":1544.62,"assetUnderManagement":118401.0,"shareNumber":76654.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-11-30T20:04:30.563"},{"idVl":72851338,"shareCode":"sh46456","valuationDate":"2021-11-30","transmissionDate":"2021-12-01T20:04:36.26","netAssetValue":1541.45,"assetUnderManagement":118564.0,"shareNumber":76917.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-12-01T20:04:34.51"},{"idVl":72866787,"shareCode":"sh46456","valuationDate":"2021-12-01","transmissionDate":"2021-12-02T20:05:06.39","netAssetValue":1541.91,"assetUnderManagement":118766.0,"shareNumber":77025.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-12-02T20:05:04.973"},{"idVl":72877636,"shareCode":"sh46456","valuationDate":"2021-12-02","transmissionDate":"2021-12-03T20:04:12.633","netAssetValue":1543.36,"assetUnderManagement":118990.0,"shareNumber":77098.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-12-03T20:04:11.01"},{"idVl":72888578,"shareCode":"sh46456","valuationDate":"2021-12-03","transmissionDate":"2021-12-06T20:04:42.98","netAssetValue":1543.62,"assetUnderManagement":119046.0,"shareNumber":77121.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-12-06T20:04:40.137"},{"idVl":72899188,"shareCode":"sh46456","valuationDate":"2021-12-06","transmissionDate":"2021-12-07T20:04:08.987","netAssetValue":1544.33,"assetUnderManagement":119298.0,"shareNumber":77249.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-12-07T20:04:07.4"},{"idVl":72909768,"shareCode":"sh46456","valuationDate":"2021-12-07","transmissionDate":"2021-12-08T20:04:32.1","netAssetValue":1545.63,"assetUnderManagement":119845.0,"shareNumber":77538.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-12-08T20:04:30.307"},{"idVl":72920087,"shareCode":"sh46456","valuationDate":"2021-12-08","transmissionDate":"2021-12-09T20:04:15.353","netAssetValue":1545.67,"assetUnderManagement":120533.0,"shareNumber":77981.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-12-09T20:04:13.91"},{"idVl":70888044,"shareCode":"sh46456","valuationDate":"2021-03-08","transmissionDate":"2021-03-09T20:04:13.743","netAssetValue":1485.02,"assetUnderManagement":62136.0,"shareNumber":41842.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-03-09T20:04:12.557"},{"idVl":70898951,"shareCode":"sh46456","valuationDate":"2021-03-09","transmissionDate":"2021-03-10T20:05:53.21","netAssetValue":1484.79,"assetUnderManagement":62262.0,"shareNumber":41933.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-03-10T20:05:52.22"},{"idVl":70908999,"shareCode":"sh46456","valuationDate":"2021-03-10","transmissionDate":"2021-03-11T20:03:56.547","netAssetValue":1484.52,"assetUnderManagement":62647.0,"shareNumber":42200.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-03-11T20:03:55.48"},{"idVl":70919282,"shareCode":"sh46456","valuationDate":"2021-03-11","transmissionDate":"2021-03-12T20:04:02.21","netAssetValue":1484.79,"assetUnderManagement":62679.0,"shareNumber":42214.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-03-12T20:04:01.457"},{"idVl":70930016,"shareCode":"sh46456","valuationDate":"2021-03-12","transmissionDate":"2021-03-15T20:04:25.893","netAssetValue":1485.04,"assetUnderManagement":62718.0,"shareNumber":42233.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-03-15T20:04:24.88"},{"idVl":70941158,"shareCode":"sh46456","valuationDate":"2021-03-15","transmissionDate":"2021-03-16T20:06:16.303","netAssetValue":1488.31,"assetUnderManagement":63164.0,"shareNumber":42440.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-03-16T20:06:15.23"},{"idVl":70951321,"shareCode":"sh46456","valuationDate":"2021-03-16","transmissionDate":"2021-03-17T20:06:10.75","netAssetValue":1487.87,"assetUnderManagement":63342.0,"shareNumber":42572.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-03-17T20:06:09.567"},{"idVl":70961725,"shareCode":"sh46456","valuationDate":"2021-03-17","transmissionDate":"2021-03-18T20:10:33.157","netAssetValue":1486.92,"assetUnderManagement":63257.0,"shareNumber":42542.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-03-18T20:10:32.16"},{"idVl":70972127,"shareCode":"sh46456","valuationDate":"2021-03-18","transmissionDate":"2021-03-19T20:08:31.573","netAssetValue":1486.86,"assetUnderManagement":63675.0,"shareNumber":42825.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-03-19T20:08:30.54"},{"idVl":70982894,"shareCode":"sh46456","valuationDate":"2021-03-19","transmissionDate":"2021-03-22T20:04:40.123","netAssetValue":1486.89,"assetUnderManagement":63706.0,"shareNumber":42845.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-03-22T20:04:38.93"},{"idVl":70993992,"shareCode":"sh46456","valuationDate":"2021-03-22","transmissionDate":"2021-03-23T20:05:01.643","netAssetValue":1486.09,"assetUnderManagement":63851.0,"shareNumber":42966.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-03-23T20:05:00.837"},{"idVl":71004320,"shareCode":"sh46456","valuationDate":"2021-03-23","transmissionDate":"2021-03-24T20:05:52.913","netAssetValue":1487.2,"assetUnderManagement":64152.0,"shareNumber":43136.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-03-24T20:05:51.83"},{"idVl":71014669,"shareCode":"sh46456","valuationDate":"2021-03-24","transmissionDate":"2021-03-25T20:04:23.123","netAssetValue":1487.75,"assetUnderManagement":64125.0,"shareNumber":43102.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-03-25T20:04:22.043"},{"idVl":71024947,"shareCode":"sh46456","valuationDate":"2021-03-25","transmissionDate":"2021-03-26T20:04:22.74","netAssetValue":1489.16,"assetUnderManagement":64204.0,"shareNumber":43114.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-03-26T20:04:21.8"},{"idVl":71036207,"shareCode":"sh46456","valuationDate":"2021-03-26","transmissionDate":"2021-03-29T20:07:32.14","netAssetValue":1489.06,"assetUnderManagement":64275.0,"shareNumber":43165.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-03-29T20:07:31.197"},{"idVl":71047086,"shareCode":"sh46456","valuationDate":"2021-03-29","transmissionDate":"2021-03-30T20:06:23.137","netAssetValue":1488.47,"assetUnderManagement":64461.0,"shareNumber":43307.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-03-30T20:06:22.033"},{"idVl":71052302,"shareCode":"sh46456","valuationDate":"2021-03-30","transmissionDate":"2021-03-31T20:04:30.38","netAssetValue":1488.63,"assetUnderManagement":64577.0,"shareNumber":43380.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-03-31T20:04:29.477"},{"idVl":71068102,"shareCode":"sh46456","valuationDate":"2021-03-31","transmissionDate":"2021-04-01T20:04:34.69","netAssetValue":1489.54,"assetUnderManagement":64630.0,"shareNumber":43389.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-04-01T20:04:33.553"},{"idVl":71079533,"shareCode":"sh46456","valuationDate":"2021-04-01","transmissionDate":"2021-04-06T20:04:21.4","netAssetValue":1490.75,"assetUnderManagement":64699.0,"shareNumber":43400.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-04-06T20:04:20.347"},{"idVl":71090307,"shareCode":"sh46456","valuationDate":"2021-04-06","transmissionDate":"2021-04-07T20:07:37.313","netAssetValue":1491.73,"assetUnderManagement":64759.0,"shareNumber":43412.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-04-07T20:07:36.31"},{"idVl":71100930,"shareCode":"sh46456","valuationDate":"2021-04-07","transmissionDate":"2021-04-08T20:04:16.75","netAssetValue":1491.99,"assetUnderManagement":64855.0,"shareNumber":43469.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-04-08T20:04:15.517"},{"idVl":71111748,"shareCode":"sh46456","valuationDate":"2021-04-08","transmissionDate":"2021-04-09T20:05:10.81","netAssetValue":1496.2,"assetUnderManagement":65131.0,"shareNumber":43531.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-04-09T20:05:09.677"},{"idVl":71121877,"shareCode":"sh46456","valuationDate":"2021-04-09","transmissionDate":"2021-04-12T20:04:18.927","netAssetValue":1497.26,"assetUnderManagement":65328.0,"shareNumber":43632.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-04-12T20:04:17.813"},{"idVl":71133470,"shareCode":"sh46456","valuationDate":"2021-04-12","transmissionDate":"2021-04-13T20:08:54.967","netAssetValue":1497.35,"assetUnderManagement":65627.0,"shareNumber":43829.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-04-13T20:08:53.93"},{"idVl":71143427,"shareCode":"sh46456","valuationDate":"2021-04-13","transmissionDate":"2021-04-14T20:09:20.883","netAssetValue":1496.99,"assetUnderManagement":65674.0,"shareNumber":43871.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-04-14T20:09:19.79"},{"idVl":71153919,"shareCode":"sh46456","valuationDate":"2021-04-14","transmissionDate":"2021-04-15T20:04:51.257","netAssetValue":1500.78,"assetUnderManagement":65905.0,"shareNumber":43914.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-04-15T20:04:50.2"},{"idVl":71165052,"shareCode":"sh46456","valuationDate":"2021-04-15","transmissionDate":"2021-04-16T20:04:20.663","netAssetValue":1501.3,"assetUnderManagement":65939.0,"shareNumber":43921.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-04-16T20:04:19.5"},{"idVl":71175661,"shareCode":"sh46456","valuationDate":"2021-04-16","transmissionDate":"2021-04-19T20:06:55.283","netAssetValue":1502.12,"assetUnderManagement":66173.0,"shareNumber":44053.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-04-19T20:06:54.143"},{"idVl":71186825,"shareCode":"sh46456","valuationDate":"2021-04-19","transmissionDate":"2021-04-20T20:06:03.107","netAssetValue":1504.51,"assetUnderManagement":66782.0,"shareNumber":44388.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-04-20T20:06:02.467"},{"idVl":71197519,"shareCode":"sh46456","valuationDate":"2021-04-20","transmissionDate":"2021-04-21T20:09:41.503","netAssetValue":1505.94,"assetUnderManagement":66853.0,"shareNumber":44393.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-04-21T20:09:40.44"},{"idVl":71205753,"shareCode":"sh46456","valuationDate":"2021-04-21","transmissionDate":"2021-04-22T20:06:26.643","netAssetValue":1506.81,"assetUnderManagement":66829.0,"shareNumber":44351.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-04-22T20:06:25.727"},{"idVl":71217325,"shareCode":"sh46456","valuationDate":"2021-04-22","transmissionDate":"2021-04-23T20:04:03.37","netAssetValue":1508.76,"assetUnderManagement":66975.0,"shareNumber":44391.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-04-23T20:04:02.49"},{"idVl":71228535,"shareCode":"sh46456","valuationDate":"2021-04-23","transmissionDate":"2021-04-26T20:04:33.17","netAssetValue":1509.6,"assetUnderManagement":67316.0,"shareNumber":44592.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-04-26T20:04:32.15"},{"idVl":71239808,"shareCode":"sh46456","valuationDate":"2021-04-26","transmissionDate":"2021-04-27T20:07:00.79","netAssetValue":1508.93,"assetUnderManagement":67336.0,"shareNumber":44625.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-04-27T20:06:59.557"},{"idVl":71249830,"shareCode":"sh46456","valuationDate":"2021-04-27","transmissionDate":"2021-04-28T20:08:07.6","netAssetValue":1508.9,"assetUnderManagement":67579.0,"shareNumber":44787.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-04-28T20:08:06.633"},{"idVl":71260303,"shareCode":"sh46456","valuationDate":"2021-04-28","transmissionDate":"2021-04-29T20:04:53.077","netAssetValue":1510.27,"assetUnderManagement":67799.0,"shareNumber":44892.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-04-29T20:04:52.05"},{"idVl":71271108,"shareCode":"sh46456","valuationDate":"2021-04-29","transmissionDate":"2021-04-30T20:06:38.26","netAssetValue":1511.65,"assetUnderManagement":68116.0,"shareNumber":45061.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-04-30T20:06:37.047"},{"idVl":71282056,"shareCode":"sh46456","valuationDate":"2021-04-30","transmissionDate":"2021-05-03T20:03:23.96","netAssetValue":1513.12,"assetUnderManagement":68267.0,"shareNumber":45117.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-05-03T20:03:22.99"},{"idVl":71292935,"shareCode":"sh46456","valuationDate":"2021-05-03","transmissionDate":"2021-05-04T20:04:16.69","netAssetValue":1514.1,"assetUnderManagement":68451.0,"shareNumber":45209.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-05-04T20:04:15.623"},{"idVl":71303271,"shareCode":"sh46456","valuationDate":"2021-05-04","transmissionDate":"2021-05-06T17:16:09.85","netAssetValue":1514.44,"assetUnderManagement":68577.0,"shareNumber":45282.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-05-06T17:16:10.35"},{"idVl":71313317,"shareCode":"sh46456","valuationDate":"2021-05-05","transmissionDate":"2021-05-06T20:03:25.27","netAssetValue":1510.11,"assetUnderManagement":68656.0,"shareNumber":45464.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-05-06T20:03:25.437"},{"idVl":71323560,"shareCode":"sh46456","valuationDate":"2021-05-06","transmissionDate":"2021-05-07T20:03:09.967","netAssetValue":1510.41,"assetUnderManagement":68780.0,"shareNumber":45537.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-05-07T20:03:08.783"},{"idVl":71334805,"shareCode":"sh46456","valuationDate":"2021-05-07","transmissionDate":"2021-05-10T20:06:01.07","netAssetValue":1511.2,"assetUnderManagement":68832.0,"shareNumber":45548.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-05-10T20:05:58.297"},{"idVl":71345574,"shareCode":"sh46456","valuationDate":"2021-05-10","transmissionDate":"2021-05-11T20:05:28.453","netAssetValue":1515.17,"assetUnderManagement":69624.0,"shareNumber":45951.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-05-11T20:05:27.263"},{"idVl":71356468,"shareCode":"sh46456","valuationDate":"2021-05-11","transmissionDate":"2021-05-12T20:11:05.957","netAssetValue":1514.06,"assetUnderManagement":69950.0,"shareNumber":46200.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-05-12T20:11:04.663"},{"idVl":71366616,"shareCode":"sh46456","valuationDate":"2021-05-12","transmissionDate":"2021-05-14T20:03:30.703","netAssetValue":1514.93,"assetUnderManagement":70123.0,"shareNumber":46288.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-05-14T20:03:29.487"},{"idVl":71377818,"shareCode":"sh46456","valuationDate":"2021-05-14","transmissionDate":"2021-05-17T20:04:50.697","netAssetValue":1513.35,"assetUnderManagement":70330.0,"shareNumber":46473.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-05-17T20:04:49.56"},{"idVl":71388811,"shareCode":"sh46456","valuationDate":"2021-05-17","transmissionDate":"2021-05-18T20:05:24.42","netAssetValue":1513.72,"assetUnderManagement":70642.0,"shareNumber":46668.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-05-18T20:05:23.21"},{"idVl":71399269,"shareCode":"sh46456","valuationDate":"2021-05-18","transmissionDate":"2021-05-19T20:08:28.67","netAssetValue":1513.18,"assetUnderManagement":71271.0,"shareNumber":47100.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-05-19T20:08:27.4"},{"idVl":71409369,"shareCode":"sh46456","valuationDate":"2021-05-19","transmissionDate":"2021-05-20T20:03:22.79","netAssetValue":1512.52,"assetUnderManagement":71368.0,"shareNumber":47185.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-05-20T20:03:21.547"},{"idVl":71419598,"shareCode":"sh46456","valuationDate":"2021-05-20","transmissionDate":"2021-05-21T20:03:57.37","netAssetValue":1512.0,"assetUnderManagement":71395.0,"shareNumber":47219.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-05-21T20:03:56.13"},{"idVl":71430760,"shareCode":"sh46456","valuationDate":"2021-05-21","transmissionDate":"2021-05-25T20:06:32.91","netAssetValue":1512.79,"assetUnderManagement":72478.0,"shareNumber":47910.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-05-25T20:06:31.727"},{"idVl":71441654,"shareCode":"sh46456","valuationDate":"2021-05-25","transmissionDate":"2021-05-26T20:05:16.417","netAssetValue":1512.46,"assetUnderManagement":72659.0,"shareNumber":48040.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-05-26T20:05:15.283"},{"idVl":71452332,"shareCode":"sh46456","valuationDate":"2021-05-26","transmissionDate":"2021-05-27T20:04:27.363","netAssetValue":1513.36,"assetUnderManagement":73231.0,"shareNumber":48390.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-05-27T20:04:26.08"},{"idVl":71462984,"shareCode":"sh46456","valuationDate":"2021-05-27","transmissionDate":"2021-05-28T20:06:12.82","netAssetValue":1515.5,"assetUnderManagement":73359.0,"shareNumber":48406.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-05-28T20:06:11.64"},{"idVl":71473372,"shareCode":"sh46456","valuationDate":"2021-05-28","transmissionDate":"2021-05-31T20:04:22.07","netAssetValue":1514.43,"assetUnderManagement":74480.0,"shareNumber":49180.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-05-31T20:04:20.79"},{"idVl":72362384,"shareCode":"sh46456","valuationDate":"2021-09-23","transmissionDate":"2021-09-24T20:04:39.41","netAssetValue":1543.38,"assetUnderManagement":98514.0,"shareNumber":63830.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-09-24T20:04:37.57"},{"idVl":72367603,"shareCode":"sh46456","valuationDate":"2021-09-24","transmissionDate":"2021-09-27T20:06:11.5","netAssetValue":1543.46,"assetUnderManagement":98570.0,"shareNumber":63863.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-09-27T20:06:08.127"},{"idVl":72384226,"shareCode":"sh46456","valuationDate":"2021-09-27","transmissionDate":"2021-09-28T20:06:27.503","netAssetValue":1543.65,"assetUnderManagement":98673.0,"shareNumber":63922.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-09-28T20:06:25.73"},{"idVl":72394113,"shareCode":"sh46456","valuationDate":"2021-09-28","transmissionDate":"2021-09-29T20:03:50.927","netAssetValue":1543.75,"assetUnderManagement":98832.0,"shareNumber":64021.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-09-29T20:03:49.14"},{"idVl":72404587,"shareCode":"sh46456","valuationDate":"2021-09-29","transmissionDate":"2021-09-30T20:03:39.073","netAssetValue":1544.01,"assetUnderManagement":99088.0,"shareNumber":64176.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-09-30T20:03:37.52"},{"idVl":72415128,"shareCode":"sh46456","valuationDate":"2021-09-30","transmissionDate":"2021-10-01T20:04:18.793","netAssetValue":1544.79,"assetUnderManagement":99186.0,"shareNumber":64207.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-10-01T20:04:16.953"},{"idVl":72426735,"shareCode":"sh46456","valuationDate":"2021-10-01","transmissionDate":"2021-10-04T20:07:25.06","netAssetValue":1544.5,"assetUnderManagement":99461.0,"shareNumber":64397.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-10-04T20:07:21.143"},{"idVl":72437349,"shareCode":"sh46456","valuationDate":"2021-10-04","transmissionDate":"2021-10-05T20:04:20.713","netAssetValue":1544.82,"assetUnderManagement":99771.0,"shareNumber":64584.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-10-05T20:04:19.027"},{"idVl":72447925,"shareCode":"sh46456","valuationDate":"2021-10-05","transmissionDate":"2021-10-06T20:03:59.293","netAssetValue":1544.98,"assetUnderManagement":100000.0,"shareNumber":64726.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-10-06T20:03:57.397"},{"idVl":72458100,"shareCode":"sh46456","valuationDate":"2021-10-06","transmissionDate":"2021-10-07T20:03:48.473","netAssetValue":1543.73,"assetUnderManagement":99935.0,"shareNumber":64736.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-10-07T20:03:46.887"},{"idVl":72468257,"shareCode":"sh46456","valuationDate":"2021-10-07","transmissionDate":"2021-10-08T20:03:41.097","netAssetValue":1544.41,"assetUnderManagement":100126.0,"shareNumber":64831.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-10-08T20:03:39.35"},{"idVl":72479913,"shareCode":"sh46456","valuationDate":"2021-10-08","transmissionDate":"2021-10-11T20:03:58.95","netAssetValue":1544.48,"assetUnderManagement":100442.0,"shareNumber":65033.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-10-11T20:03:55.763"},{"idVl":72490650,"shareCode":"sh46456","valuationDate":"2021-10-11","transmissionDate":"2021-10-12T20:04:43.25","netAssetValue":1544.92,"assetUnderManagement":101540.0,"shareNumber":65725.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-10-12T20:04:41.537"},{"idVl":72501419,"shareCode":"sh46456","valuationDate":"2021-10-12","transmissionDate":"2021-10-13T20:04:08.077","netAssetValue":1543.77,"assetUnderManagement":101680.0,"shareNumber":65865.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-10-13T20:04:06.123"},{"idVl":72511771,"shareCode":"sh46456","valuationDate":"2021-10-13","transmissionDate":"2021-10-14T20:03:51.72","netAssetValue":1543.48,"assetUnderManagement":101802.0,"shareNumber":65956.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-10-14T20:03:50.083"},{"idVl":72521908,"shareCode":"sh46456","valuationDate":"2021-10-14","transmissionDate":"2021-10-15T20:04:01.367","netAssetValue":1545.12,"assetUnderManagement":103993.0,"shareNumber":67304.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-10-15T20:03:59.553"},{"idVl":72533150,"shareCode":"sh46456","valuationDate":"2021-10-15","transmissionDate":"2021-10-18T20:06:23.83","netAssetValue":1545.17,"assetUnderManagement":104364.0,"shareNumber":67542.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-10-18T20:06:20.3"},{"idVl":72544029,"shareCode":"sh46456","valuationDate":"2021-10-18","transmissionDate":"2021-10-19T20:06:32.15","netAssetValue":1541.94,"assetUnderManagement":107251.0,"shareNumber":69556.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-10-19T20:06:30.61"},{"idVl":72554259,"shareCode":"sh46456","valuationDate":"2021-10-19","transmissionDate":"2021-10-20T20:05:57.983","netAssetValue":1541.6,"assetUnderManagement":109961.0,"shareNumber":71329.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-10-20T20:05:56.237"},{"idVl":72564313,"shareCode":"sh46456","valuationDate":"2021-10-20","transmissionDate":"2021-10-21T20:05:58.453","netAssetValue":1542.91,"assetUnderManagement":110372.0,"shareNumber":71535.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-10-21T20:05:57.12"},{"idVl":72576817,"shareCode":"sh46456","valuationDate":"2021-10-21","transmissionDate":"2021-10-22T20:04:22.377","netAssetValue":1544.28,"assetUnderManagement":110620.0,"shareNumber":71632.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-10-22T20:04:20.813"},{"idVl":72587807,"shareCode":"sh46456","valuationDate":"2021-10-22","transmissionDate":"2021-10-25T20:04:15.677","netAssetValue":1544.17,"assetUnderManagement":111177.0,"shareNumber":71998.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-10-25T20:04:11.88"},{"idVl":72599266,"shareCode":"sh46456","valuationDate":"2021-10-25","transmissionDate":"2021-10-26T20:03:40.26","netAssetValue":1542.14,"assetUnderManagement":111768.0,"shareNumber":72476.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-10-26T20:03:38.74"},{"idVl":72609622,"shareCode":"sh46456","valuationDate":"2021-10-26","transmissionDate":"2021-10-27T20:03:49.877","netAssetValue":1543.18,"assetUnderManagement":112053.0,"shareNumber":72612.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-10-27T20:03:48.227"},{"idVl":72615483,"shareCode":"sh46456","valuationDate":"2021-10-27","transmissionDate":"2021-10-28T20:05:08.68","netAssetValue":1544.39,"assetUnderManagement":112274.0,"shareNumber":72698.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-10-28T20:05:07.287"},{"idVl":72630585,"shareCode":"sh46456","valuationDate":"2021-10-28","transmissionDate":"2021-10-29T20:04:01.567","netAssetValue":1544.63,"assetUnderManagement":112662.0,"shareNumber":72938.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-10-29T20:04:00.55"},{"idVl":72641800,"shareCode":"sh46456","valuationDate":"2021-10-29","transmissionDate":"2021-11-02T20:04:04.56","netAssetValue":1544.46,"assetUnderManagement":112841.0,"shareNumber":73062.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-11-02T20:04:03.013"},{"idVl":71484189,"shareCode":"sh46456","valuationDate":"2021-05-31","transmissionDate":"2021-06-01T20:04:36.13","netAssetValue":1514.61,"assetUnderManagement":74801.0,"shareNumber":49386.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-06-01T20:04:34.943"},{"idVl":71495959,"shareCode":"sh46456","valuationDate":"2021-06-01","transmissionDate":"2021-06-02T20:04:23.22","netAssetValue":1514.91,"assetUnderManagement":75018.0,"shareNumber":49520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-06-02T20:04:22.053"},{"idVl":71506393,"shareCode":"sh46456","valuationDate":"2021-06-02","transmissionDate":"2021-06-03T20:04:17.01","netAssetValue":1515.52,"assetUnderManagement":75273.0,"shareNumber":49668.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-06-03T20:04:15.78"},{"idVl":71516538,"shareCode":"sh46456","valuationDate":"2021-06-03","transmissionDate":"2021-06-04T20:04:12.027","netAssetValue":1516.8,"assetUnderManagement":75374.0,"shareNumber":49693.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-06-04T20:04:10.787"},{"idVl":71527395,"shareCode":"sh46456","valuationDate":"2021-06-04","transmissionDate":"2021-06-07T20:03:41.31","netAssetValue":1516.65,"assetUnderManagement":75505.0,"shareNumber":49784.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-06-07T20:03:40.083"},{"idVl":71538336,"shareCode":"sh46456","valuationDate":"2021-06-07","transmissionDate":"2021-06-08T20:03:39.563","netAssetValue":1516.93,"assetUnderManagement":75707.0,"shareNumber":49908.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-06-08T20:03:38.307"},{"idVl":71548624,"shareCode":"sh46456","valuationDate":"2021-06-08","transmissionDate":"2021-06-09T20:07:01.413","netAssetValue":1517.27,"assetUnderManagement":76055.0,"shareNumber":50126.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-06-09T20:07:00.23"},{"idVl":71559001,"shareCode":"sh46456","valuationDate":"2021-06-09","transmissionDate":"2021-06-10T20:03:23.69","netAssetValue":1517.66,"assetUnderManagement":76180.0,"shareNumber":50196.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-06-10T20:03:22.417"},{"idVl":71569356,"shareCode":"sh46456","valuationDate":"2021-06-10","transmissionDate":"2021-06-11T20:03:11.81","netAssetValue":1516.27,"assetUnderManagement":76403.0,"shareNumber":50389.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-06-11T20:03:10.527"},{"idVl":71580033,"shareCode":"sh46456","valuationDate":"2021-06-11","transmissionDate":"2021-06-14T20:04:15.68","netAssetValue":1514.18,"assetUnderManagement":76505.0,"shareNumber":50526.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-06-14T20:04:11.347"},{"idVl":71590916,"shareCode":"sh46456","valuationDate":"2021-06-14","transmissionDate":"2021-06-15T20:04:30.57","netAssetValue":1511.23,"assetUnderManagement":76754.0,"shareNumber":50789.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-06-15T20:04:29.23"},{"idVl":71601213,"shareCode":"sh46456","valuationDate":"2021-06-15","transmissionDate":"2021-06-16T20:14:37.557","netAssetValue":1512.05,"assetUnderManagement":76883.0,"shareNumber":50847.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-06-16T20:14:36.287"},{"idVl":71611413,"shareCode":"sh46456","valuationDate":"2021-06-16","transmissionDate":"2021-06-17T20:03:28.16","netAssetValue":1510.88,"assetUnderManagement":77253.0,"shareNumber":51131.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-06-17T20:03:26.83"},{"idVl":71627436,"shareCode":"sh46456","valuationDate":"2021-06-17","transmissionDate":"2021-06-18T20:03:48.917","netAssetValue":1510.51,"assetUnderManagement":77364.0,"shareNumber":51217.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-06-18T20:03:47.647"},{"idVl":71638147,"shareCode":"sh46456","valuationDate":"2021-06-18","transmissionDate":"2021-06-21T20:03:17.85","netAssetValue":1510.87,"assetUnderManagement":77535.0,"shareNumber":51318.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-06-21T20:03:13.567"},{"idVl":71649508,"shareCode":"sh46456","valuationDate":"2021-06-21","transmissionDate":"2021-06-22T20:05:17.62","netAssetValue":1509.71,"assetUnderManagement":77685.0,"shareNumber":51457.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-06-22T20:05:16.387"},{"idVl":71659356,"shareCode":"sh46456","valuationDate":"2021-06-22","transmissionDate":"2021-06-23T20:03:12.8","netAssetValue":1509.28,"assetUnderManagement":77975.0,"shareNumber":51664.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-06-23T20:03:11.63"},{"idVl":71669740,"shareCode":"sh46456","valuationDate":"2021-06-23","transmissionDate":"2021-06-24T20:03:46.87","netAssetValue":1510.85,"assetUnderManagement":78410.0,"shareNumber":51898.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-06-24T20:03:45.81"},{"idVl":71681341,"shareCode":"sh46456","valuationDate":"2021-06-24","transmissionDate":"2021-06-25T20:03:16.97","netAssetValue":1512.12,"assetUnderManagement":78614.0,"shareNumber":51989.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-06-25T20:03:16.107"},{"idVl":71692116,"shareCode":"sh46456","valuationDate":"2021-06-25","transmissionDate":"2021-06-28T20:03:22.283","netAssetValue":1513.11,"assetUnderManagement":78665.0,"shareNumber":51989.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-06-28T20:03:18.313"},{"idVl":71702971,"shareCode":"sh46456","valuationDate":"2021-06-28","transmissionDate":"2021-06-29T20:02:54.993","netAssetValue":1513.64,"assetUnderManagement":78733.0,"shareNumber":52016.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-06-29T20:02:53.937"},{"idVl":71713207,"shareCode":"sh46456","valuationDate":"2021-06-29","transmissionDate":"2021-06-30T20:05:39.423","netAssetValue":1513.16,"assetUnderManagement":79023.0,"shareNumber":52224.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-06-30T20:05:38.293"},{"idVl":71723737,"shareCode":"sh46456","valuationDate":"2021-06-30","transmissionDate":"2021-07-01T20:03:50.86","netAssetValue":1513.77,"assetUnderManagement":79246.0,"shareNumber":52350.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-07-01T20:03:49.883"},{"idVl":71734985,"shareCode":"sh46456","valuationDate":"2021-07-01","transmissionDate":"2021-07-02T20:04:33.583","netAssetValue":1514.8,"assetUnderManagement":79368.0,"shareNumber":52395.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-07-02T20:04:33.34"},{"idVl":71745419,"shareCode":"sh46456","valuationDate":"2021-07-02","transmissionDate":"2021-07-05T20:03:15.24","netAssetValue":1514.84,"assetUnderManagement":79625.0,"shareNumber":52563.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-07-05T20:03:10.407"},{"idVl":71756032,"shareCode":"sh46456","valuationDate":"2021-07-05","transmissionDate":"2021-07-06T20:03:20.093","netAssetValue":1513.94,"assetUnderManagement":79754.0,"shareNumber":52680.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-07-06T20:03:19.18"},{"idVl":71766270,"shareCode":"sh46456","valuationDate":"2021-07-06","transmissionDate":"2021-07-07T20:03:30.587","netAssetValue":1514.51,"assetUnderManagement":79951.0,"shareNumber":52790.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-07-07T20:03:29.857"},{"idVl":72930682,"shareCode":"sh46456","valuationDate":"2021-12-09","transmissionDate":"2021-12-10T20:04:58.197","netAssetValue":1546.66,"assetUnderManagement":120666.0,"shareNumber":78017.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-12-10T20:04:56.527"},{"idVl":72941862,"shareCode":"sh46456","valuationDate":"2021-12-10","transmissionDate":"2021-12-13T20:05:57.83","netAssetValue":1546.19,"assetUnderManagement":121082.0,"shareNumber":78310.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-12-13T20:05:54.31"},{"idVl":72952374,"shareCode":"sh46456","valuationDate":"2021-12-13","transmissionDate":"2021-12-14T20:03:31.713","netAssetValue":1546.22,"assetUnderManagement":121324.0,"shareNumber":78465.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-12-14T20:03:30.133"},{"idVl":72962679,"shareCode":"sh46456","valuationDate":"2021-12-14","transmissionDate":"2021-12-15T20:05:09.987","netAssetValue":1545.88,"assetUnderManagement":121639.0,"shareNumber":78686.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-12-15T20:05:08.273"},{"idVl":72973176,"shareCode":"sh46456","valuationDate":"2021-12-15","transmissionDate":"2021-12-16T20:04:16.083","netAssetValue":1545.12,"assetUnderManagement":121572.0,"shareNumber":78681.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-12-16T20:04:14.737"},{"idVl":72983870,"shareCode":"sh46456","valuationDate":"2021-12-16","transmissionDate":"2021-12-17T20:06:13.353","netAssetValue":1545.63,"assetUnderManagement":121649.0,"shareNumber":78705.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-12-17T20:06:11.8"},{"idVl":72994274,"shareCode":"sh46456","valuationDate":"2021-12-17","transmissionDate":"2021-12-20T20:03:27.883","netAssetValue":1547.47,"assetUnderManagement":122194.0,"shareNumber":78964.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-12-20T20:03:24.65"},{"idVl":73005541,"shareCode":"sh46456","valuationDate":"2021-12-20","transmissionDate":"2021-12-21T20:06:52.723","netAssetValue":1548.48,"assetUnderManagement":123149.0,"shareNumber":79529.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-12-21T20:06:51.127"},{"idVl":73015487,"shareCode":"sh46456","valuationDate":"2021-12-21","transmissionDate":"2021-12-22T20:04:37.28","netAssetValue":1548.52,"assetUnderManagement":122886.0,"shareNumber":79357.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-12-22T20:04:35.56"},{"idVl":73025790,"shareCode":"sh46456","valuationDate":"2021-12-22","transmissionDate":"2021-12-23T20:03:43.81","netAssetValue":1548.2,"assetUnderManagement":122809.0,"shareNumber":79324.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-12-23T20:03:42.4"},{"idVl":73036147,"shareCode":"sh46456","valuationDate":"2021-12-23","transmissionDate":"2021-12-24T20:02:15.097","netAssetValue":1548.83,"assetUnderManagement":124018.0,"shareNumber":80072.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-12-24T20:02:13.463"},{"idVl":73046308,"shareCode":"sh46456","valuationDate":"2021-12-24","transmissionDate":"2021-12-27T20:05:01.173","netAssetValue":1548.9,"assetUnderManagement":124274.0,"shareNumber":80234.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-12-27T20:04:57.83"},{"idVl":73056844,"shareCode":"sh46456","valuationDate":"2021-12-27","transmissionDate":"2021-12-28T20:03:31.823","netAssetValue":1548.85,"assetUnderManagement":124706.0,"shareNumber":80515.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-12-28T20:03:30.3"},{"idVl":73067355,"shareCode":"sh46456","valuationDate":"2021-12-28","transmissionDate":"2021-12-29T20:07:04.467","netAssetValue":1548.62,"assetUnderManagement":125178.0,"shareNumber":80832.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-12-29T20:07:02.7"},{"idVl":73077145,"shareCode":"sh46456","valuationDate":"2021-12-29","transmissionDate":"2021-12-30T20:04:08.037","netAssetValue":1548.22,"assetUnderManagement":125211.0,"shareNumber":80874.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-12-30T20:04:06.63"},{"idVl":73087774,"shareCode":"sh46456","valuationDate":"2021-12-30","transmissionDate":"2021-12-31T20:05:09.59","netAssetValue":1548.26,"assetUnderManagement":125231.0,"shareNumber":80885.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-12-31T20:05:07.9"},{"idVl":73097955,"shareCode":"sh46456","valuationDate":"2021-12-31","transmissionDate":"2022-01-03T20:04:31.847","netAssetValue":1549.18,"assetUnderManagement":125412.0,"shareNumber":80954.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-01-03T20:04:28.323"},{"idVl":73108770,"shareCode":"sh46456","valuationDate":"2022-01-03","transmissionDate":"2022-01-04T20:03:41.267","netAssetValue":1548.0,"assetUnderManagement":125407.0,"shareNumber":81012.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-01-04T20:03:39.637"},{"idVl":73119672,"shareCode":"sh46456","valuationDate":"2022-01-04","transmissionDate":"2022-01-05T20:05:05.627","netAssetValue":1551.8,"assetUnderManagement":125839.0,"shareNumber":81092.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-01-05T20:05:04.047"},{"idVl":73130404,"shareCode":"sh46456","valuationDate":"2022-01-05","transmissionDate":"2022-01-06T20:03:29.03","netAssetValue":1554.86,"assetUnderManagement":126104.0,"shareNumber":81103.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-01-06T20:03:27.75"},{"idVl":73140803,"shareCode":"sh46456","valuationDate":"2022-01-06","transmissionDate":"2022-01-07T20:04:31.033","netAssetValue":1556.49,"assetUnderManagement":126242.0,"shareNumber":81107.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-01-07T20:04:29.5"},{"idVl":73151705,"shareCode":"sh46456","valuationDate":"2022-01-07","transmissionDate":"2022-01-10T20:05:31.793","netAssetValue":1557.02,"assetUnderManagement":126460.0,"shareNumber":81219.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-01-10T20:05:28.5"},{"idVl":73162802,"shareCode":"sh46456","valuationDate":"2022-01-10","transmissionDate":"2022-01-11T20:07:14.863","netAssetValue":1558.33,"assetUnderManagement":126697.0,"shareNumber":81303.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-01-11T20:07:13.323"},{"idVl":73173391,"shareCode":"sh46456","valuationDate":"2022-01-11","transmissionDate":"2022-01-12T20:06:25.15","netAssetValue":1558.71,"assetUnderManagement":127295.0,"shareNumber":81667.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-01-12T20:06:23.447"},{"idVl":73183337,"shareCode":"sh46456","valuationDate":"2022-01-12","transmissionDate":"2022-01-13T20:04:02.553","netAssetValue":1556.91,"assetUnderManagement":127058.0,"shareNumber":81609.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-01-13T20:04:01.133"},{"idVl":73193726,"shareCode":"sh46456","valuationDate":"2022-01-13","transmissionDate":"2022-01-14T20:04:11.12","netAssetValue":1558.26,"assetUnderManagement":128742.0,"shareNumber":82619.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-01-14T20:04:09.58"},{"idVl":73204675,"shareCode":"sh46456","valuationDate":"2022-01-14","transmissionDate":"2022-01-17T20:04:29.937","netAssetValue":1558.46,"assetUnderManagement":128698.0,"shareNumber":82580.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-01-17T20:04:26.2"},{"idVl":72067856,"shareCode":"sh46456","valuationDate":"2021-08-16","transmissionDate":"2021-08-17T20:06:06.78","netAssetValue":1532.4,"assetUnderManagement":86611.0,"shareNumber":56520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-08-17T20:06:05.03"},{"idVl":72077898,"shareCode":"sh46456","valuationDate":"2021-08-17","transmissionDate":"2021-08-18T20:03:47.413","netAssetValue":1532.8,"assetUnderManagement":86737.0,"shareNumber":56587.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-08-18T20:03:45.55"},{"idVl":72088277,"shareCode":"sh46456","valuationDate":"2021-08-18","transmissionDate":"2021-08-19T20:03:38.943","netAssetValue":1533.88,"assetUnderManagement":87322.0,"shareNumber":56929.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-08-19T20:03:37.363"},{"idVl":72098501,"shareCode":"sh46456","valuationDate":"2021-08-19","transmissionDate":"2021-08-20T20:04:17.047","netAssetValue":1534.65,"assetUnderManagement":87372.0,"shareNumber":56933.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-08-20T20:04:15.313"},{"idVl":72109204,"shareCode":"sh46456","valuationDate":"2021-08-20","transmissionDate":"2021-08-23T20:03:46.023","netAssetValue":1534.79,"assetUnderManagement":87431.0,"shareNumber":56966.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-08-23T20:03:42.58"},{"idVl":72120242,"shareCode":"sh46456","valuationDate":"2021-08-23","transmissionDate":"2021-08-24T20:04:39.487","netAssetValue":1534.57,"assetUnderManagement":87451.0,"shareNumber":56987.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-08-24T20:04:37.737"},{"idVl":72131005,"shareCode":"sh46456","valuationDate":"2021-08-24","transmissionDate":"2021-08-25T20:05:42.803","netAssetValue":1535.14,"assetUnderManagement":87594.0,"shareNumber":57059.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-08-25T20:05:40.99"},{"idVl":72141154,"shareCode":"sh46456","valuationDate":"2021-08-25","transmissionDate":"2021-08-26T20:05:40.51","netAssetValue":1534.65,"assetUnderManagement":89582.0,"shareNumber":58373.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-08-26T20:05:38.977"},{"idVl":72151073,"shareCode":"sh46456","valuationDate":"2021-08-26","transmissionDate":"2021-08-27T20:03:38.9","netAssetValue":1535.23,"assetUnderManagement":89961.0,"shareNumber":58598.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-08-27T20:03:37.14"},{"idVl":72161816,"shareCode":"sh46456","valuationDate":"2021-08-27","transmissionDate":"2021-08-30T20:03:52.973","netAssetValue":1534.97,"assetUnderManagement":90040.0,"shareNumber":58659.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-08-30T20:03:49.35"},{"idVl":72172622,"shareCode":"sh46456","valuationDate":"2021-08-30","transmissionDate":"2021-08-31T20:04:21.777","netAssetValue":1536.02,"assetUnderManagement":90132.0,"shareNumber":58679.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-08-31T20:04:20.05"},{"idVl":72183318,"shareCode":"sh46456","valuationDate":"2021-08-31","transmissionDate":"2021-09-01T20:04:32.23","netAssetValue":1535.04,"assetUnderManagement":90242.0,"shareNumber":58788.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-09-01T20:04:30.353"},{"idVl":72194586,"shareCode":"sh46456","valuationDate":"2021-09-01","transmissionDate":"2021-09-02T20:06:44.577","netAssetValue":1535.46,"assetUnderManagement":91504.0,"shareNumber":59594.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-09-02T20:06:43.033"},{"idVl":72204542,"shareCode":"sh46456","valuationDate":"2021-09-02","transmissionDate":"2021-09-03T20:05:24.453","netAssetValue":1536.06,"assetUnderManagement":91623.0,"shareNumber":59648.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-09-03T20:05:22.76"},{"idVl":72215537,"shareCode":"sh46456","valuationDate":"2021-09-03","transmissionDate":"2021-09-06T20:03:52.303","netAssetValue":1536.41,"assetUnderManagement":91819.0,"shareNumber":59762.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-09-06T20:03:48.123"},{"idVl":72226536,"shareCode":"sh46456","valuationDate":"2021-09-06","transmissionDate":"2021-09-07T20:05:41.227","netAssetValue":1536.41,"assetUnderManagement":92191.0,"shareNumber":60004.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-09-07T20:05:39.387"},{"idVl":72236450,"shareCode":"sh46456","valuationDate":"2021-09-07","transmissionDate":"2021-09-08T20:03:49.893","netAssetValue":1537.68,"assetUnderManagement":92491.0,"shareNumber":60150.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-09-08T20:03:47.917"},{"idVl":72246643,"shareCode":"sh46456","valuationDate":"2021-09-08","transmissionDate":"2021-09-09T20:03:37.44","netAssetValue":1537.09,"assetUnderManagement":92599.0,"shareNumber":60243.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-09-09T20:03:35.82"},{"idVl":72257244,"shareCode":"sh46456","valuationDate":"2021-09-09","transmissionDate":"2021-09-10T20:04:59.223","netAssetValue":1537.84,"assetUnderManagement":93870.0,"shareNumber":61040.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-09-10T20:04:57.597"},{"idVl":72268012,"shareCode":"sh46456","valuationDate":"2021-09-10","transmissionDate":"2021-09-13T20:04:03.847","netAssetValue":1538.92,"assetUnderManagement":93962.0,"shareNumber":61057.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-09-13T20:03:59.77"},{"idVl":72279256,"shareCode":"sh46456","valuationDate":"2021-09-13","transmissionDate":"2021-09-14T20:06:15.92","netAssetValue":1539.73,"assetUnderManagement":94104.0,"shareNumber":61117.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-09-14T20:06:14.257"},{"idVl":72289257,"shareCode":"sh46456","valuationDate":"2021-09-14","transmissionDate":"2021-09-15T20:04:00.027","netAssetValue":1539.88,"assetUnderManagement":94208.0,"shareNumber":61179.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-09-15T20:03:58.163"},{"idVl":72300030,"shareCode":"sh46456","valuationDate":"2021-09-15","transmissionDate":"2021-09-16T20:03:41.093","netAssetValue":1539.62,"assetUnderManagement":94212.0,"shareNumber":61192.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-09-16T20:03:39.593"},{"idVl":72310055,"shareCode":"sh46456","valuationDate":"2021-09-16","transmissionDate":"2021-09-17T20:04:22.7","netAssetValue":1539.76,"assetUnderManagement":95956.0,"shareNumber":62319.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-09-17T20:04:21.003"},{"idVl":72321079,"shareCode":"sh46456","valuationDate":"2021-09-17","transmissionDate":"2021-09-20T20:03:54.55","netAssetValue":1539.3,"assetUnderManagement":95971.0,"shareNumber":62347.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-09-20T20:03:50.82"},{"idVl":72331808,"shareCode":"sh46456","valuationDate":"2021-09-20","transmissionDate":"2021-09-21T20:03:59.81","netAssetValue":1538.05,"assetUnderManagement":96530.0,"shareNumber":62761.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-09-21T20:03:58.093"},{"idVl":72342304,"shareCode":"sh46456","valuationDate":"2021-09-21","transmissionDate":"2021-09-22T20:05:46.507","netAssetValue":1538.53,"assetUnderManagement":96655.0,"shareNumber":62823.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-09-22T20:05:44.64"},{"idVl":72352188,"shareCode":"sh46456","valuationDate":"2021-09-22","transmissionDate":"2021-09-23T20:04:02.483","netAssetValue":1540.82,"assetUnderManagement":96819.0,"shareNumber":62836.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-09-23T20:04:00.893"},{"idVl":77038261,"shareCode":"sh46456","valuationDate":"2023-06-09","transmissionDate":"2023-06-12T20:04:43.853","netAssetValue":1464.89,"assetUnderManagement":147944.0,"shareNumber":100993.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-06-12T20:04:39.693"},{"idVl":77049908,"shareCode":"sh46456","valuationDate":"2023-06-12","transmissionDate":"2023-06-13T20:06:35.383","netAssetValue":1471.48,"assetUnderManagement":147710.0,"shareNumber":100382.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-06-13T20:06:33.693"},{"idVl":77060383,"shareCode":"sh46456","valuationDate":"2023-06-13","transmissionDate":"2023-06-14T20:04:26.743","netAssetValue":1473.14,"assetUnderManagement":147947.0,"shareNumber":100430.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-06-14T20:04:24.86"},{"idVl":77071305,"shareCode":"sh46456","valuationDate":"2023-06-14","transmissionDate":"2023-06-15T20:03:44.04","netAssetValue":1474.01,"assetUnderManagement":158092.0,"shareNumber":107253.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-06-15T20:03:42.267"},{"idVl":77082252,"shareCode":"sh46456","valuationDate":"2023-06-15","transmissionDate":"2023-06-16T20:03:16.393","netAssetValue":1473.4,"assetUnderManagement":158015.0,"shareNumber":107245.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-06-16T20:03:14.23"},{"idVl":77093270,"shareCode":"sh46456","valuationDate":"2023-06-16","transmissionDate":"2023-06-19T20:04:07.037","netAssetValue":1471.73,"assetUnderManagement":157921.0,"shareNumber":107303.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-06-19T20:04:03.237"},{"idVl":77104846,"shareCode":"sh46456","valuationDate":"2023-06-19","transmissionDate":"2023-06-20T20:05:58.42","netAssetValue":1470.88,"assetUnderManagement":156282.0,"shareNumber":106251.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-06-20T20:05:56.097"},{"idVl":77115822,"shareCode":"sh46456","valuationDate":"2023-06-20","transmissionDate":"2023-06-21T20:06:02.137","netAssetValue":1469.27,"assetUnderManagement":156416.0,"shareNumber":106458.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-06-21T20:06:00.03"},{"idVl":77126404,"shareCode":"sh46456","valuationDate":"2023-06-21","transmissionDate":"2023-06-22T20:03:41.687","netAssetValue":1469.29,"assetUnderManagement":157283.0,"shareNumber":107047.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-06-22T20:03:39.85"},{"idVl":77137717,"shareCode":"sh46456","valuationDate":"2023-06-22","transmissionDate":"2023-06-23T20:06:24.99","netAssetValue":1466.97,"assetUnderManagement":164264.0,"shareNumber":111975.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-06-23T20:06:22.9"},{"idVl":77148574,"shareCode":"sh46456","valuationDate":"2023-06-23","transmissionDate":"2023-06-26T20:03:34.41","netAssetValue":1465.69,"assetUnderManagement":164107.0,"shareNumber":111966.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-06-26T20:03:31.217"},{"idVl":77159920,"shareCode":"sh46456","valuationDate":"2023-06-26","transmissionDate":"2023-06-27T20:03:34.163","netAssetValue":1465.64,"assetUnderManagement":163986.0,"shareNumber":111887.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-06-27T20:03:31.963"},{"idVl":77171262,"shareCode":"sh46456","valuationDate":"2023-06-27","transmissionDate":"2023-06-28T20:06:00.037","netAssetValue":1466.39,"assetUnderManagement":163998.0,"shareNumber":111838.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-06-28T20:05:58.233"},{"idVl":77181729,"shareCode":"sh46456","valuationDate":"2023-06-28","transmissionDate":"2023-06-29T20:03:30.37","netAssetValue":1467.66,"assetUnderManagement":164161.0,"shareNumber":111852.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-06-29T20:03:28.127"},{"idVl":77192610,"shareCode":"sh46456","valuationDate":"2023-06-29","transmissionDate":"2023-06-30T20:04:44.09","netAssetValue":1468.11,"assetUnderManagement":164299.0,"shareNumber":111912.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-06-30T20:04:42.133"},{"idVl":77203619,"shareCode":"sh46456","valuationDate":"2023-06-30","transmissionDate":"2023-07-03T20:04:10.18","netAssetValue":1468.04,"assetUnderManagement":164143.0,"shareNumber":111811.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-07-03T20:04:06.777"},{"idVl":77215048,"shareCode":"sh46456","valuationDate":"2023-07-03","transmissionDate":"2023-07-04T20:04:03.553","netAssetValue":1469.27,"assetUnderManagement":164132.0,"shareNumber":111710.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-07-04T20:04:01.567"},{"idVl":77226017,"shareCode":"sh46456","valuationDate":"2023-07-04","transmissionDate":"2023-07-05T20:04:55.96","netAssetValue":1469.94,"assetUnderManagement":164075.0,"shareNumber":111620.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-07-05T20:04:54.023"},{"idVl":77236669,"shareCode":"sh46456","valuationDate":"2023-07-05","transmissionDate":"2023-07-06T20:04:55.173","netAssetValue":1469.28,"assetUnderManagement":164039.0,"shareNumber":111646.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-07-06T20:04:52.887"},{"idVl":77248251,"shareCode":"sh46456","valuationDate":"2023-07-06","transmissionDate":"2023-07-07T20:04:29.74","netAssetValue":1468.04,"assetUnderManagement":165596.0,"shareNumber":112801.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-07-07T20:04:27.77"},{"idVl":77259794,"shareCode":"sh46456","valuationDate":"2023-07-07","transmissionDate":"2023-07-10T20:04:10.477","netAssetValue":1465.85,"assetUnderManagement":165557.0,"shareNumber":112943.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-07-10T20:04:07.22"},{"idVl":77271597,"shareCode":"sh46456","valuationDate":"2023-07-10","transmissionDate":"2023-07-11T20:04:34.77","netAssetValue":1463.55,"assetUnderManagement":165343.0,"shareNumber":112974.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-07-11T20:04:32.937"},{"idVl":77282577,"shareCode":"sh46456","valuationDate":"2023-07-11","transmissionDate":"2023-07-12T20:05:19.087","netAssetValue":1459.68,"assetUnderManagement":165093.0,"shareNumber":113102.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-07-12T20:05:17.257"},{"idVl":76503084,"shareCode":"sh46456","valuationDate":"2023-03-27","transmissionDate":"2023-03-28T20:07:16.993","netAssetValue":1419.21,"assetUnderManagement":144481.0,"shareNumber":101804.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-03-28T20:07:15.087"},{"idVl":76514019,"shareCode":"sh46456","valuationDate":"2023-03-28","transmissionDate":"2023-03-29T20:03:49.763","netAssetValue":1419.74,"assetUnderManagement":143702.0,"shareNumber":101217.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-03-29T20:03:47.46"},{"idVl":76524771,"shareCode":"sh46456","valuationDate":"2023-03-29","transmissionDate":"2023-03-30T20:03:22.333","netAssetValue":1420.44,"assetUnderManagement":143778.0,"shareNumber":101221.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-03-30T20:03:20.217"},{"idVl":76536125,"shareCode":"sh46456","valuationDate":"2023-03-30","transmissionDate":"2023-03-31T20:06:38.457","netAssetValue":1422.48,"assetUnderManagement":144057.0,"shareNumber":101272.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-03-31T20:06:36.487"},{"idVl":76546956,"shareCode":"sh46456","valuationDate":"2023-03-31","transmissionDate":"2023-04-03T20:05:06.787","netAssetValue":1423.73,"assetUnderManagement":144298.0,"shareNumber":101352.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-04-03T20:05:03.43"},{"idVl":76558415,"shareCode":"sh46456","valuationDate":"2023-04-03","transmissionDate":"2023-04-04T20:03:38.667","netAssetValue":1431.57,"assetUnderManagement":145007.0,"shareNumber":101292.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-04-04T20:03:36.557"},{"idVl":76569701,"shareCode":"sh46456","valuationDate":"2023-04-04","transmissionDate":"2023-04-05T20:05:18.993","netAssetValue":1431.89,"assetUnderManagement":144919.0,"shareNumber":101208.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-04-05T20:05:17.057"},{"idVl":76580504,"shareCode":"sh46456","valuationDate":"2023-04-05","transmissionDate":"2023-04-06T20:05:26.417","netAssetValue":1432.76,"assetUnderManagement":145812.0,"shareNumber":101770.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-04-06T20:05:24.29"},{"idVl":76591685,"shareCode":"sh46456","valuationDate":"2023-04-06","transmissionDate":"2023-04-11T20:03:41.043","netAssetValue":1431.73,"assetUnderManagement":145913.0,"shareNumber":101914.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-04-11T20:03:38.93"},{"idVl":76602850,"shareCode":"sh46456","valuationDate":"2023-04-11","transmissionDate":"2023-04-12T20:03:26.757","netAssetValue":1434.0,"assetUnderManagement":146697.0,"shareNumber":102299.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-04-12T20:03:26.31"},{"idVl":76613953,"shareCode":"sh46456","valuationDate":"2023-04-12","transmissionDate":"2023-04-13T20:04:20.063","netAssetValue":1434.31,"assetUnderManagement":146542.0,"shareNumber":102169.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-04-13T20:04:17.42"},{"idVl":76625681,"shareCode":"sh46456","valuationDate":"2023-04-13","transmissionDate":"2023-04-14T20:05:51.9","netAssetValue":1434.55,"assetUnderManagement":146782.0,"shareNumber":102319.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-04-14T20:05:50.953"},{"idVl":76636537,"shareCode":"sh46456","valuationDate":"2023-04-14","transmissionDate":"2023-04-17T20:03:35.287","netAssetValue":1435.11,"assetUnderManagement":147056.0,"shareNumber":102470.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-04-17T20:03:31.92"},{"idVl":76647870,"shareCode":"sh46456","valuationDate":"2023-04-17","transmissionDate":"2023-04-18T20:04:43.71","netAssetValue":1438.61,"assetUnderManagement":147289.0,"shareNumber":102383.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-04-18T20:04:41.76"},{"idVl":76658985,"shareCode":"sh46456","valuationDate":"2023-04-18","transmissionDate":"2023-04-19T20:06:36.067","netAssetValue":1439.75,"assetUnderManagement":147416.0,"shareNumber":102390.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-04-19T20:06:34.18"},{"idVl":76669840,"shareCode":"sh46456","valuationDate":"2023-04-19","transmissionDate":"2023-04-20T20:05:25.417","netAssetValue":1439.79,"assetUnderManagement":147445.0,"shareNumber":102407.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-04-20T20:05:23.34"},{"idVl":76680367,"shareCode":"sh46456","valuationDate":"2023-04-20","transmissionDate":"2023-04-21T20:03:18.303","netAssetValue":1441.12,"assetUnderManagement":147758.0,"shareNumber":102530.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-04-21T20:03:16.543"},{"idVl":76691552,"shareCode":"sh46456","valuationDate":"2023-04-21","transmissionDate":"2023-04-24T20:04:12.897","netAssetValue":1441.14,"assetUnderManagement":147737.0,"shareNumber":102514.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-04-24T20:04:09.59"},{"idVl":76702775,"shareCode":"sh46456","valuationDate":"2023-04-24","transmissionDate":"2023-04-25T20:03:33.34","netAssetValue":1440.64,"assetUnderManagement":147624.0,"shareNumber":102471.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-04-25T20:03:31.28"},{"idVl":76713590,"shareCode":"sh46456","valuationDate":"2023-04-25","transmissionDate":"2023-04-26T20:04:36.93","netAssetValue":1440.5,"assetUnderManagement":147609.0,"shareNumber":102471.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-04-26T20:04:34.403"},{"idVl":76725180,"shareCode":"sh46456","valuationDate":"2023-04-26","transmissionDate":"2023-04-27T20:08:09.02","netAssetValue":1434.12,"assetUnderManagement":147076.0,"shareNumber":102555.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-04-27T20:08:07.717"},{"idVl":76736215,"shareCode":"sh46456","valuationDate":"2023-04-27","transmissionDate":"2023-04-28T20:07:29.273","netAssetValue":1431.39,"assetUnderManagement":146839.0,"shareNumber":102585.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-04-28T20:07:27.313"},{"idVl":76747121,"shareCode":"sh46456","valuationDate":"2023-04-28","transmissionDate":"2023-05-02T20:03:45.2","netAssetValue":1429.74,"assetUnderManagement":146451.0,"shareNumber":102432.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-05-02T20:03:43.177"},{"idVl":76758595,"shareCode":"sh46456","valuationDate":"2023-05-02","transmissionDate":"2023-05-03T20:04:03.68","netAssetValue":1431.36,"assetUnderManagement":146441.0,"shareNumber":102309.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-05-03T20:04:01.827"},{"idVl":76236367,"shareCode":"sh46456","valuationDate":"2023-02-21","transmissionDate":"2023-02-22T20:03:34.39","netAssetValue":1504.23,"assetUnderManagement":147956.0,"shareNumber":98360.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-02-22T20:03:32.487"},{"idVl":76247293,"shareCode":"sh46456","valuationDate":"2023-02-22","transmissionDate":"2023-02-23T20:03:43.67","netAssetValue":1501.2,"assetUnderManagement":147068.0,"shareNumber":97967.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-02-23T20:03:41.237"},{"idVl":76257949,"shareCode":"sh46456","valuationDate":"2023-02-23","transmissionDate":"2023-02-24T20:03:45.14","netAssetValue":1500.34,"assetUnderManagement":146468.0,"shareNumber":97623.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-02-24T20:03:43.363"},{"idVl":76269279,"shareCode":"sh46456","valuationDate":"2023-02-24","transmissionDate":"2023-02-27T20:04:54","netAssetValue":1494.94,"assetUnderManagement":145784.0,"shareNumber":97518.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-02-27T20:04:50.5"},{"idVl":76281037,"shareCode":"sh46456","valuationDate":"2023-02-27","transmissionDate":"2023-02-28T20:06:21.927","netAssetValue":1494.99,"assetUnderManagement":146035.0,"shareNumber":97683.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-02-28T20:06:20.06"},{"idVl":76291750,"shareCode":"sh46456","valuationDate":"2023-02-28","transmissionDate":"2023-03-01T20:04:44.66","netAssetValue":1485.26,"assetUnderManagement":145269.0,"shareNumber":97807.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-03-01T20:04:42.87"},{"idVl":76302560,"shareCode":"sh46456","valuationDate":"2023-03-01","transmissionDate":"2023-03-02T20:04:18.77","netAssetValue":1488.7,"assetUnderManagement":145567.0,"shareNumber":97781.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-03-02T20:04:16.727"},{"idVl":76314249,"shareCode":"sh46456","valuationDate":"2023-03-02","transmissionDate":"2023-03-03T20:07:01.61","netAssetValue":1488.47,"assetUnderManagement":145659.0,"shareNumber":97858.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-03-03T20:07:00.133"},{"idVl":76324735,"shareCode":"sh46456","valuationDate":"2023-03-03","transmissionDate":"2023-03-06T20:04:46.153","netAssetValue":1490.49,"assetUnderManagement":145859.0,"shareNumber":97860.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-03-06T20:04:42.35"},{"idVl":76336738,"shareCode":"sh46456","valuationDate":"2023-03-06","transmissionDate":"2023-03-07T20:04:18.663","netAssetValue":1491.78,"assetUnderManagement":146086.0,"shareNumber":97927.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-03-07T20:04:19.263"},{"idVl":76347754,"shareCode":"sh46456","valuationDate":"2023-03-07","transmissionDate":"2023-03-08T20:04:20.647","netAssetValue":1491.66,"assetUnderManagement":146304.0,"shareNumber":98081.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-03-08T20:04:18.737"},{"idVl":76358399,"shareCode":"sh46456","valuationDate":"2023-03-08","transmissionDate":"2023-03-09T20:04:26.447","netAssetValue":1489.76,"assetUnderManagement":146358.0,"shareNumber":98243.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-03-09T20:04:24.423"},{"idVl":76369278,"shareCode":"sh46456","valuationDate":"2023-03-09","transmissionDate":"2023-03-10T20:05:27.817","netAssetValue":1490.22,"assetUnderManagement":148852.0,"shareNumber":99886.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-03-10T20:05:25.947"},{"idVl":76380543,"shareCode":"sh46456","valuationDate":"2023-03-10","transmissionDate":"2023-03-13T20:04:55.773","netAssetValue":1472.41,"assetUnderManagement":147086.0,"shareNumber":99895.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-03-13T20:04:52.457"},{"idVl":76391130,"shareCode":"sh46456","valuationDate":"2023-03-13","transmissionDate":"2023-03-14T20:04:14.727","netAssetValue":1464.21,"assetUnderManagement":146307.0,"shareNumber":99922.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-03-14T20:04:12.65"},{"idVl":76402365,"shareCode":"sh46456","valuationDate":"2023-03-14","transmissionDate":"2023-03-15T20:03:59.287","netAssetValue":1464.8,"assetUnderManagement":146533.0,"shareNumber":100036.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-03-15T20:03:57.42"},{"idVl":76413438,"shareCode":"sh46456","valuationDate":"2023-03-15","transmissionDate":"2023-03-16T20:04:14.933","netAssetValue":1454.69,"assetUnderManagement":145678.0,"shareNumber":100144.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-03-16T20:04:12.84"},{"idVl":76425612,"shareCode":"sh46456","valuationDate":"2023-03-16","transmissionDate":"2023-03-17T20:04:15.203","netAssetValue":1454.02,"assetUnderManagement":145581.0,"shareNumber":100123.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-03-17T20:04:13.263"},{"idVl":76436752,"shareCode":"sh46456","valuationDate":"2023-03-17","transmissionDate":"2023-03-20T20:03:48.347","netAssetValue":1445.72,"assetUnderManagement":144783.0,"shareNumber":100146.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-03-20T20:03:44.417"},{"idVl":76448339,"shareCode":"sh46456","valuationDate":"2023-03-20","transmissionDate":"2023-03-21T20:05:45.107","netAssetValue":1430.21,"assetUnderManagement":143726.0,"shareNumber":100493.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-03-21T20:05:43.057"},{"idVl":76459235,"shareCode":"sh46456","valuationDate":"2023-03-21","transmissionDate":"2023-03-22T20:06:05.463","netAssetValue":1433.84,"assetUnderManagement":143765.0,"shareNumber":100266.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-03-22T20:06:03.637"},{"idVl":76469735,"shareCode":"sh46456","valuationDate":"2023-03-22","transmissionDate":"2023-03-23T20:03:27.18","netAssetValue":1435.38,"assetUnderManagement":143933.0,"shareNumber":100275.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-03-23T20:03:24.93"},{"idVl":76480547,"shareCode":"sh46456","valuationDate":"2023-03-23","transmissionDate":"2023-03-24T20:04:14.64","netAssetValue":1430.01,"assetUnderManagement":143327.0,"shareNumber":100228.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-03-24T20:04:12.74"},{"idVl":76491807,"shareCode":"sh46456","valuationDate":"2023-03-24","transmissionDate":"2023-03-27T20:04:05.933","netAssetValue":1423.53,"assetUnderManagement":144897.0,"shareNumber":101787.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-03-27T20:04:02.48"},{"idVl":77508790,"shareCode":"sh46456","valuationDate":"2023-08-09","transmissionDate":"2023-08-10T20:04:30.17","netAssetValue":1475.49,"assetUnderManagement":173676.0,"shareNumber":117707.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-08-10T20:04:28.227"},{"idVl":77519648,"shareCode":"sh46456","valuationDate":"2023-08-10","transmissionDate":"2023-08-11T20:03:45.443","netAssetValue":1476.73,"assetUnderManagement":173814.0,"shareNumber":117702.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-08-11T20:03:43.483"},{"idVl":77530854,"shareCode":"sh46456","valuationDate":"2023-08-11","transmissionDate":"2023-08-14T20:04:08.007","netAssetValue":1473.13,"assetUnderManagement":173399.0,"shareNumber":117708.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-08-14T20:04:04.087"},{"idVl":77542677,"shareCode":"sh46456","valuationDate":"2023-08-14","transmissionDate":"2023-08-16T20:03:28.847","netAssetValue":1473.62,"assetUnderManagement":173900.0,"shareNumber":118009.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-08-16T20:03:26.887"},{"idVl":77553641,"shareCode":"sh46456","valuationDate":"2023-08-16","transmissionDate":"2023-08-17T20:04:27.743","netAssetValue":1474.83,"assetUnderManagement":174528.0,"shareNumber":118338.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-08-17T20:04:25.73"},{"idVl":77565307,"shareCode":"sh46456","valuationDate":"2023-08-17","transmissionDate":"2023-08-18T20:06:43.25","netAssetValue":1473.51,"assetUnderManagement":174375.0,"shareNumber":118340.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-08-18T20:06:41.377"},{"idVl":77576161,"shareCode":"sh46456","valuationDate":"2023-08-18","transmissionDate":"2023-08-21T20:03:40.963","netAssetValue":1474.96,"assetUnderManagement":175039.0,"shareNumber":118674.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-08-21T20:03:37.36"},{"idVl":77587949,"shareCode":"sh46456","valuationDate":"2023-08-21","transmissionDate":"2023-08-22T20:05:46.093","netAssetValue":1472.09,"assetUnderManagement":174583.0,"shareNumber":118595.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-08-22T20:05:44.377"},{"idVl":77598613,"shareCode":"sh46456","valuationDate":"2023-08-22","transmissionDate":"2023-08-23T20:03:45.097","netAssetValue":1474.25,"assetUnderManagement":174920.0,"shareNumber":118650.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-08-23T20:03:44.48"},{"idVl":77609648,"shareCode":"sh46456","valuationDate":"2023-08-23","transmissionDate":"2023-08-24T20:02:55.69","netAssetValue":1478.1,"assetUnderManagement":175414.0,"shareNumber":118675.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-08-24T20:02:54.453"},{"idVl":77620490,"shareCode":"sh46456","valuationDate":"2023-08-24","transmissionDate":"2023-08-25T20:03:24.237","netAssetValue":1479.85,"assetUnderManagement":175584.0,"shareNumber":118650.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-08-25T20:03:22.447"},{"idVl":77632341,"shareCode":"sh46456","valuationDate":"2023-08-25","transmissionDate":"2023-08-28T20:05:59.14","netAssetValue":1478.57,"assetUnderManagement":175462.0,"shareNumber":118670.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-08-28T20:05:55.167"},{"idVl":77643671,"shareCode":"sh46456","valuationDate":"2023-08-28","transmissionDate":"2023-08-29T20:05:16.78","netAssetValue":1478.71,"assetUnderManagement":175372.0,"shareNumber":118598.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-08-29T20:05:14.557"},{"idVl":77654279,"shareCode":"sh46456","valuationDate":"2023-08-29","transmissionDate":"2023-08-30T20:04:19.727","netAssetValue":1480.69,"assetUnderManagement":175805.0,"shareNumber":118732.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-08-30T20:04:17.947"},{"idVl":77665917,"shareCode":"sh46456","valuationDate":"2023-08-30","transmissionDate":"2023-08-31T20:07:43.543","netAssetValue":1479.13,"assetUnderManagement":175611.0,"shareNumber":118726.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-08-31T20:07:41.523"},{"idVl":77676745,"shareCode":"sh46456","valuationDate":"2023-08-31","transmissionDate":"2023-09-01T20:04:32.39","netAssetValue":1484.22,"assetUnderManagement":176392.0,"shareNumber":118845.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-09-01T20:04:30.457"},{"idVl":77688315,"shareCode":"sh46456","valuationDate":"2023-09-01","transmissionDate":"2023-09-04T20:04:24.23","netAssetValue":1480.01,"assetUnderManagement":175975.0,"shareNumber":118901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-09-04T20:04:20.907"},{"idVl":77699263,"shareCode":"sh46456","valuationDate":"2023-09-04","transmissionDate":"2023-09-05T20:04:05.617","netAssetValue":1482.45,"assetUnderManagement":174996.0,"shareNumber":118045.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-09-05T20:04:03.897"},{"idVl":77710422,"shareCode":"sh46456","valuationDate":"2023-09-05","transmissionDate":"2023-09-06T20:06:13.833","netAssetValue":1481.19,"assetUnderManagement":175186.0,"shareNumber":118274.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-09-06T20:06:11.997"},{"idVl":77720892,"shareCode":"sh46456","valuationDate":"2023-09-06","transmissionDate":"2023-09-07T20:03:42.043","netAssetValue":1479.74,"assetUnderManagement":174991.0,"shareNumber":118258.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-09-07T20:03:40.45"},{"idVl":77731942,"shareCode":"sh46456","valuationDate":"2023-09-07","transmissionDate":"2023-09-08T20:03:59.917","netAssetValue":1482.77,"assetUnderManagement":175382.0,"shareNumber":118280.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-09-08T20:03:58.317"},{"idVl":77743193,"shareCode":"sh46456","valuationDate":"2023-09-08","transmissionDate":"2023-09-11T20:04:18.397","netAssetValue":1484.07,"assetUnderManagement":175631.0,"shareNumber":118344.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-09-11T20:04:15.35"},{"idVl":77754561,"shareCode":"sh46456","valuationDate":"2023-09-11","transmissionDate":"2023-09-12T20:03:29.917","netAssetValue":1483.01,"assetUnderManagement":175577.0,"shareNumber":118392.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-09-12T20:03:27.817"},{"idVl":76769996,"shareCode":"sh46456","valuationDate":"2023-05-03","transmissionDate":"2023-05-04T20:06:01.777","netAssetValue":1431.89,"assetUnderManagement":146488.0,"shareNumber":102304.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-05-04T20:06:00.42"},{"idVl":76780384,"shareCode":"sh46456","valuationDate":"2023-05-04","transmissionDate":"2023-05-05T20:03:49.817","netAssetValue":1431.54,"assetUnderManagement":146318.0,"shareNumber":102210.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-05-05T20:03:47.83"},{"idVl":76792206,"shareCode":"sh46456","valuationDate":"2023-05-05","transmissionDate":"2023-05-09T20:05:53.573","netAssetValue":1431.71,"assetUnderManagement":145808.0,"shareNumber":101842.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-05-09T20:05:51.527"},{"idVl":76803360,"shareCode":"sh46456","valuationDate":"2023-05-09","transmissionDate":"2023-05-10T20:06:25.247","netAssetValue":1435.49,"assetUnderManagement":146228.0,"shareNumber":101866.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-05-10T20:06:23.47"},{"idVl":76814022,"shareCode":"sh46456","valuationDate":"2023-05-10","transmissionDate":"2023-05-11T20:03:38.103","netAssetValue":1436.28,"assetUnderManagement":146307.0,"shareNumber":101865.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-05-11T20:03:36.083"},{"idVl":76825643,"shareCode":"sh46456","valuationDate":"2023-05-11","transmissionDate":"2023-05-12T20:06:33.04","netAssetValue":1437.79,"assetUnderManagement":146473.0,"shareNumber":101874.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-05-12T20:06:30.987"},{"idVl":76837004,"shareCode":"sh46456","valuationDate":"2023-05-12","transmissionDate":"2023-05-15T20:06:05.82","netAssetValue":1435.94,"assetUnderManagement":145969.0,"shareNumber":101654.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-05-15T20:06:01.753"},{"idVl":76847922,"shareCode":"sh46456","valuationDate":"2023-05-15","transmissionDate":"2023-05-16T20:03:29.337","netAssetValue":1438.29,"assetUnderManagement":146884.0,"shareNumber":102124.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-05-16T20:03:27.46"},{"idVl":76858939,"shareCode":"sh46456","valuationDate":"2023-05-16","transmissionDate":"2023-05-17T20:03:42.647","netAssetValue":1439.88,"assetUnderManagement":146976.0,"shareNumber":102075.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-05-17T20:03:40.69"},{"idVl":76870013,"shareCode":"sh46456","valuationDate":"2023-05-17","transmissionDate":"2023-05-19T20:03:16.233","netAssetValue":1439.51,"assetUnderManagement":146587.0,"shareNumber":101831.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-05-19T20:03:14.14"},{"idVl":76881294,"shareCode":"sh46456","valuationDate":"2023-05-19","transmissionDate":"2023-05-22T20:03:38.3","netAssetValue":1444.2,"assetUnderManagement":146939.0,"shareNumber":101744.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-05-22T20:03:34.523"},{"idVl":76892732,"shareCode":"sh46456","valuationDate":"2023-05-22","transmissionDate":"2023-05-23T20:03:34.667","netAssetValue":1447.25,"assetUnderManagement":147287.0,"shareNumber":101770.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-05-23T20:03:32.447"},{"idVl":76903752,"shareCode":"sh46456","valuationDate":"2023-05-23","transmissionDate":"2023-05-24T20:03:40.763","netAssetValue":1447.14,"assetUnderManagement":147384.0,"shareNumber":101845.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-05-24T20:03:38.86"},{"idVl":76914859,"shareCode":"sh46456","valuationDate":"2023-05-24","transmissionDate":"2023-05-25T20:06:31.257","netAssetValue":1446.27,"assetUnderManagement":147349.0,"shareNumber":101882.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-05-25T20:06:29.037"},{"idVl":76925342,"shareCode":"sh46456","valuationDate":"2023-05-25","transmissionDate":"2023-05-26T20:03:38.99","netAssetValue":1445.7,"assetUnderManagement":147255.0,"shareNumber":101857.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-05-26T20:03:36.987"},{"idVl":76937059,"shareCode":"sh46456","valuationDate":"2023-05-26","transmissionDate":"2023-05-30T20:04:17.697","netAssetValue":1446.17,"assetUnderManagement":146769.0,"shareNumber":101488.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-05-30T20:04:17.053"},{"idVl":76948810,"shareCode":"sh46456","valuationDate":"2023-05-30","transmissionDate":"2023-05-31T20:05:43.693","netAssetValue":1447.36,"assetUnderManagement":146814.0,"shareNumber":101436.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-05-31T20:05:43.177"},{"idVl":76960178,"shareCode":"sh46456","valuationDate":"2023-05-31","transmissionDate":"2023-06-01T20:07:38.173","netAssetValue":1450.27,"assetUnderManagement":147247.0,"shareNumber":101531.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-06-01T20:07:35.69"},{"idVl":76970973,"shareCode":"sh46456","valuationDate":"2023-06-01","transmissionDate":"2023-06-02T20:04:38.647","netAssetValue":1452.65,"assetUnderManagement":147230.0,"shareNumber":101353.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-06-02T20:04:37.067"},{"idVl":76982317,"shareCode":"sh46456","valuationDate":"2023-06-02","transmissionDate":"2023-06-05T20:03:28.62","netAssetValue":1453.93,"assetUnderManagement":147503.0,"shareNumber":101451.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-06-05T20:03:25.373"},{"idVl":76993859,"shareCode":"sh46456","valuationDate":"2023-06-05","transmissionDate":"2023-06-06T20:05:04.81","netAssetValue":1455.75,"assetUnderManagement":147652.0,"shareNumber":101427.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-06-06T20:05:02.757"},{"idVl":77015061,"shareCode":"sh46456","valuationDate":"2023-06-06","transmissionDate":"2023-06-08T20:06:37.35","netAssetValue":1454.2,"assetUnderManagement":147457.0,"shareNumber":101401.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-06-08T20:06:35.23"},{"idVl":77015062,"shareCode":"sh46456","valuationDate":"2023-06-07","transmissionDate":"2023-06-08T20:06:37.787","netAssetValue":1457.5,"assetUnderManagement":147476.0,"shareNumber":101184.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-06-08T20:06:35.573"},{"idVl":77026887,"shareCode":"sh46456","valuationDate":"2023-06-08","transmissionDate":"2023-06-09T20:03:42.297","netAssetValue":1460.77,"assetUnderManagement":147647.0,"shareNumber":101075.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-06-09T20:03:40.34"},{"idVl":48778168,"shareCode":"sh46456","valuationDate":"2019-05-14","transmissionDate":"2019-05-15T20:04:49.257","netAssetValue":1348.69,"assetUnderManagement":14180.0,"shareNumber":10514.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-05-15T20:04:48.513"},{"idVl":48788075,"shareCode":"sh46456","valuationDate":"2019-05-15","transmissionDate":"2019-05-16T20:05:19.633","netAssetValue":1348.44,"assetUnderManagement":14177.0,"shareNumber":10514.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-05-16T20:05:19.297"},{"idVl":48797427,"shareCode":"sh46456","valuationDate":"2019-05-16","transmissionDate":"2019-05-17T20:03:44.343","netAssetValue":1352.34,"assetUnderManagement":14219.0,"shareNumber":10514.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-05-17T20:03:43.763"},{"idVl":48808191,"shareCode":"sh46456","valuationDate":"2019-05-17","transmissionDate":"2019-05-20T20:03:11.763","netAssetValue":1353.28,"assetUnderManagement":14266.0,"shareNumber":10542.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-05-20T20:03:08.6"},{"idVl":48818934,"shareCode":"sh46456","valuationDate":"2019-05-20","transmissionDate":"2019-05-21T20:03:14.447","netAssetValue":1350.68,"assetUnderManagement":14239.0,"shareNumber":10542.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-05-21T20:03:13.563"},{"idVl":48825112,"shareCode":"sh46456","valuationDate":"2019-05-21","transmissionDate":"2019-05-22T20:03:24.747","netAssetValue":1352.04,"assetUnderManagement":14253.0,"shareNumber":10542.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-05-22T20:03:24.183"},{"idVl":48839012,"shareCode":"sh46456","valuationDate":"2019-05-22","transmissionDate":"2019-05-23T20:03:16.55","netAssetValue":1351.24,"assetUnderManagement":14229.0,"shareNumber":10530.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-05-23T20:03:15.733"},{"idVl":48848778,"shareCode":"sh46456","valuationDate":"2019-05-23","transmissionDate":"2019-05-24T20:03:22.243","netAssetValue":1349.72,"assetUnderManagement":14253.0,"shareNumber":10560.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-05-24T20:03:21.197"},{"idVl":48859098,"shareCode":"sh46456","valuationDate":"2019-05-24","transmissionDate":"2019-05-27T20:03:40.22","netAssetValue":1349.32,"assetUnderManagement":14230.0,"shareNumber":10546.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-05-27T20:03:40.077"},{"idVl":48869073,"shareCode":"sh46456","valuationDate":"2019-05-27","transmissionDate":"2019-05-28T20:03:36.793","netAssetValue":1354.81,"assetUnderManagement":14288.0,"shareNumber":10546.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-05-28T20:03:35.223"},{"idVl":48878657,"shareCode":"sh46456","valuationDate":"2019-05-28","transmissionDate":"2019-05-29T20:03:22.51","netAssetValue":1352.94,"assetUnderManagement":14268.0,"shareNumber":10546.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-05-29T20:03:21.673"},{"idVl":48889144,"shareCode":"sh46456","valuationDate":"2019-05-29","transmissionDate":"2019-05-31T20:05:09.31","netAssetValue":1351.59,"assetUnderManagement":14284.0,"shareNumber":10568.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-05-31T20:05:08.527"},{"idVl":48899455,"shareCode":"sh46456","valuationDate":"2019-05-31","transmissionDate":"2019-06-03T20:03:55.947","netAssetValue":1346.09,"assetUnderManagement":14197.0,"shareNumber":10547.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-06-03T20:03:53.863"},{"idVl":48909915,"shareCode":"sh46456","valuationDate":"2019-06-03","transmissionDate":"2019-06-04T20:04:33.293","netAssetValue":1343.44,"assetUnderManagement":14197.0,"shareNumber":10568.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-06-04T20:04:32.76"},{"idVl":48919699,"shareCode":"sh46456","valuationDate":"2019-06-04","transmissionDate":"2019-06-05T20:04:05.723","netAssetValue":1345.91,"assetUnderManagement":14224.0,"shareNumber":10568.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-06-05T20:04:05.71"},{"idVl":48929325,"shareCode":"sh46456","valuationDate":"2019-06-05","transmissionDate":"2019-06-06T20:04:54.13","netAssetValue":1342.19,"assetUnderManagement":14184.0,"shareNumber":10568.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-06-06T20:04:52.853"},{"idVl":48939477,"shareCode":"sh46456","valuationDate":"2019-06-06","transmissionDate":"2019-06-07T20:04:40.47","netAssetValue":1341.54,"assetUnderManagement":14175.0,"shareNumber":10566.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-06-07T20:04:39.703"},{"idVl":48949822,"shareCode":"sh46456","valuationDate":"2019-06-07","transmissionDate":"2019-06-11T20:03:25.993","netAssetValue":1340.96,"assetUnderManagement":14169.0,"shareNumber":10566.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-06-11T20:03:25.123"},{"idVl":48959976,"shareCode":"sh46456","valuationDate":"2019-06-11","transmissionDate":"2019-06-12T20:03:48.987","netAssetValue":1344.61,"assetUnderManagement":14227.0,"shareNumber":10581.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-06-12T20:03:48.087"},{"idVl":48969968,"shareCode":"sh46456","valuationDate":"2019-06-12","transmissionDate":"2019-06-13T20:03:25.343","netAssetValue":1344.2,"assetUnderManagement":14207.0,"shareNumber":10569.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-06-13T20:03:24.603"},{"idVl":48980254,"shareCode":"sh46456","valuationDate":"2019-06-13","transmissionDate":"2019-06-14T20:05:07.047","netAssetValue":1345.03,"assetUnderManagement":14216.0,"shareNumber":10569.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-06-14T20:05:06.22"},{"idVl":48990343,"shareCode":"sh46456","valuationDate":"2019-06-14","transmissionDate":"2019-06-17T20:03:49.317","netAssetValue":1345.38,"assetUnderManagement":14219.0,"shareNumber":10569.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-06-17T20:03:45.86"},{"idVl":49000376,"shareCode":"sh46456","valuationDate":"2019-06-17","transmissionDate":"2019-06-18T20:03:28.883","netAssetValue":1345.43,"assetUnderManagement":14220.0,"shareNumber":10569.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-06-18T20:03:28.16"},{"idVl":49010273,"shareCode":"sh46456","valuationDate":"2019-06-18","transmissionDate":"2019-06-19T20:03:38.43","netAssetValue":1348.88,"assetUnderManagement":13987.0,"shareNumber":10369.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-06-19T20:03:37.66"},{"idVl":49019853,"shareCode":"sh46456","valuationDate":"2019-06-19","transmissionDate":"2019-06-20T20:03:24.28","netAssetValue":1349.23,"assetUnderManagement":13836.0,"shareNumber":10255.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-06-20T20:03:23.467"},{"idVl":49029314,"shareCode":"sh46456","valuationDate":"2019-06-20","transmissionDate":"2019-06-21T20:03:11.93","netAssetValue":1351.32,"assetUnderManagement":13858.0,"shareNumber":10255.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-06-21T20:03:11.18"},{"idVl":49040126,"shareCode":"sh46456","valuationDate":"2019-06-21","transmissionDate":"2019-06-24T20:04:41.24","netAssetValue":1349.72,"assetUnderManagement":13841.0,"shareNumber":10255.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-06-24T20:04:37.873"},{"idVl":49050236,"shareCode":"sh46456","valuationDate":"2019-06-24","transmissionDate":"2019-06-25T20:04:17.26","netAssetValue":1350.44,"assetUnderManagement":13849.0,"shareNumber":10255.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-06-25T20:04:16.387"},{"idVl":49059642,"shareCode":"sh46456","valuationDate":"2019-06-25","transmissionDate":"2019-06-26T20:03:28.897","netAssetValue":1347.38,"assetUnderManagement":13817.0,"shareNumber":10255.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-06-26T20:03:27.99"},{"idVl":49069307,"shareCode":"sh46456","valuationDate":"2019-06-26","transmissionDate":"2019-06-27T20:03:03.61","netAssetValue":1345.54,"assetUnderManagement":13799.0,"shareNumber":10255.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-06-27T20:03:02.767"},{"idVl":49079209,"shareCode":"sh46456","valuationDate":"2019-06-27","transmissionDate":"2019-06-28T20:04:57.03","netAssetValue":1344.69,"assetUnderManagement":13790.0,"shareNumber":10255.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-06-28T20:04:56.213"},{"idVl":49089063,"shareCode":"sh46456","valuationDate":"2019-06-28","transmissionDate":"2019-07-01T20:04:02.81","netAssetValue":1346.06,"assetUnderManagement":13804.0,"shareNumber":10255.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-07-01T20:03:59.223"},{"idVl":49099788,"shareCode":"sh46456","valuationDate":"2019-07-01","transmissionDate":"2019-07-02T20:03:39.283","netAssetValue":1347.92,"assetUnderManagement":13917.0,"shareNumber":10325.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-07-02T20:03:38.543"},{"idVl":49109309,"shareCode":"sh46456","valuationDate":"2019-07-02","transmissionDate":"2019-07-03T20:03:28.567","netAssetValue":1347.28,"assetUnderManagement":13909.0,"shareNumber":10324.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-07-03T20:03:27.587"},{"idVl":48092741,"shareCode":"sh46456","valuationDate":"2019-02-01","transmissionDate":"2019-02-04T20:04:04.5","netAssetValue":1334.42,"assetUnderManagement":13494.0,"shareNumber":10112.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-02-04T20:04:01.13"},{"idVl":48103418,"shareCode":"sh46456","valuationDate":"2019-02-04","transmissionDate":"2019-02-05T20:05:35.833","netAssetValue":1335.04,"assetUnderManagement":13750.0,"shareNumber":10299.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-02-05T20:05:35.143"},{"idVl":48112826,"shareCode":"sh46456","valuationDate":"2019-02-05","transmissionDate":"2019-02-06T20:03:42.39","netAssetValue":1335.9,"assetUnderManagement":13758.0,"shareNumber":10299.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-02-06T20:03:41.59"},{"idVl":48122774,"shareCode":"sh46456","valuationDate":"2019-02-06","transmissionDate":"2019-02-07T20:03:37.193","netAssetValue":1338.14,"assetUnderManagement":13782.0,"shareNumber":10299.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-02-07T20:03:36.353"},{"idVl":48132479,"shareCode":"sh46456","valuationDate":"2019-02-07","transmissionDate":"2019-02-08T20:03:43.74","netAssetValue":1336.12,"assetUnderManagement":13761.0,"shareNumber":10299.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-02-08T20:03:43.01"},{"idVl":48142859,"shareCode":"sh46456","valuationDate":"2019-02-08","transmissionDate":"2019-02-11T20:03:50.837","netAssetValue":1335.99,"assetUnderManagement":13759.0,"shareNumber":10299.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-02-11T20:03:47.543"},{"idVl":48153510,"shareCode":"sh46456","valuationDate":"2019-02-11","transmissionDate":"2019-02-12T20:05:25.397","netAssetValue":1337.32,"assetUnderManagement":13784.0,"shareNumber":10307.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-02-12T20:05:24.627"},{"idVl":48163142,"shareCode":"sh46456","valuationDate":"2019-02-12","transmissionDate":"2019-02-13T20:05:11.53","netAssetValue":1338.41,"assetUnderManagement":13795.0,"shareNumber":10307.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-02-13T20:05:10.84"},{"idVl":48172471,"shareCode":"sh46456","valuationDate":"2019-02-13","transmissionDate":"2019-02-14T20:03:45.703","netAssetValue":1336.15,"assetUnderManagement":13772.0,"shareNumber":10307.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-02-14T20:03:44.917"},{"idVl":48182173,"shareCode":"sh46456","valuationDate":"2019-02-14","transmissionDate":"2019-02-15T20:03:38.883","netAssetValue":1336.79,"assetUnderManagement":13778.0,"shareNumber":10307.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-02-15T20:03:37.98"},{"idVl":48192562,"shareCode":"sh46456","valuationDate":"2019-02-15","transmissionDate":"2019-02-18T20:03:52.62","netAssetValue":1336.31,"assetUnderManagement":13747.0,"shareNumber":10287.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-02-18T20:03:49.19"},{"idVl":48202359,"shareCode":"sh46456","valuationDate":"2019-02-18","transmissionDate":"2019-02-19T20:03:20.497","netAssetValue":1336.96,"assetUnderManagement":13753.0,"shareNumber":10287.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-02-19T20:03:19.73"},{"idVl":48212017,"shareCode":"sh46456","valuationDate":"2019-02-19","transmissionDate":"2019-02-20T20:03:21.903","netAssetValue":1336.3,"assetUnderManagement":13696.0,"shareNumber":10249.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-02-20T20:03:21.007"},{"idVl":48221900,"shareCode":"sh46456","valuationDate":"2019-02-20","transmissionDate":"2019-02-21T20:03:40.477","netAssetValue":1339.69,"assetUnderManagement":13730.0,"shareNumber":10249.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-02-21T20:03:39.803"},{"idVl":48231713,"shareCode":"sh46456","valuationDate":"2019-02-21","transmissionDate":"2019-02-22T20:03:31.077","netAssetValue":1342.11,"assetUnderManagement":13755.0,"shareNumber":10249.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-02-22T20:03:30.35"},{"idVl":48242149,"shareCode":"sh46456","valuationDate":"2019-02-22","transmissionDate":"2019-02-25T20:03:24.827","netAssetValue":1341.58,"assetUnderManagement":13850.0,"shareNumber":10324.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-02-25T20:03:21.53"},{"idVl":48252523,"shareCode":"sh46456","valuationDate":"2019-02-25","transmissionDate":"2019-02-26T20:03:25.51","netAssetValue":1341.84,"assetUnderManagement":13846.0,"shareNumber":10319.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-02-26T20:03:24.663"},{"idVl":48262211,"shareCode":"sh46456","valuationDate":"2019-02-26","transmissionDate":"2019-02-27T20:03:30.537","netAssetValue":1340.64,"assetUnderManagement":13834.0,"shareNumber":10319.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-02-27T20:03:29.757"},{"idVl":48271919,"shareCode":"sh46456","valuationDate":"2019-02-27","transmissionDate":"2019-02-28T20:04:37.173","netAssetValue":1341.72,"assetUnderManagement":13845.0,"shareNumber":10319.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-02-28T20:04:36.39"},{"idVl":48282089,"shareCode":"sh46456","valuationDate":"2019-02-28","transmissionDate":"2019-03-01T20:03:55.52","netAssetValue":1341.99,"assetUnderManagement":13774.0,"shareNumber":10264.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-03-01T20:03:54.567"},{"idVl":48292645,"shareCode":"sh46456","valuationDate":"2019-03-01","transmissionDate":"2019-03-04T20:03:37.49","netAssetValue":1342.74,"assetUnderManagement":14130.0,"shareNumber":10523.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-03-04T20:03:34.27"},{"idVl":48303522,"shareCode":"sh46456","valuationDate":"2019-03-04","transmissionDate":"2019-03-05T20:05:31.42","netAssetValue":1341.7,"assetUnderManagement":14266.0,"shareNumber":10633.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-03-05T20:05:30.673"},{"idVl":48312978,"shareCode":"sh46456","valuationDate":"2019-03-05","transmissionDate":"2019-03-06T20:03:50.843","netAssetValue":1343.05,"assetUnderManagement":14281.0,"shareNumber":10633.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-03-06T20:03:50.687"},{"idVl":48322577,"shareCode":"sh46456","valuationDate":"2019-03-06","transmissionDate":"2019-03-07T20:03:25.01","netAssetValue":1341.53,"assetUnderManagement":14252.0,"shareNumber":10624.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-03-07T20:03:23.91"},{"idVl":48332753,"shareCode":"sh46456","valuationDate":"2019-03-07","transmissionDate":"2019-03-08T20:05:40.907","netAssetValue":1342.31,"assetUnderManagement":14269.0,"shareNumber":10630.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-03-08T20:05:38.38"},{"idVl":48342938,"shareCode":"sh46456","valuationDate":"2019-03-08","transmissionDate":"2019-03-11T20:03:45.997","netAssetValue":1340.81,"assetUnderManagement":14253.0,"shareNumber":10630.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-03-11T20:03:44.597"},{"idVl":48353474,"shareCode":"sh46456","valuationDate":"2019-03-11","transmissionDate":"2019-03-12T20:03:23.55","netAssetValue":1342.8,"assetUnderManagement":14474.0,"shareNumber":10779.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-03-12T20:03:22.59"},{"idVl":48363166,"shareCode":"sh46456","valuationDate":"2019-03-12","transmissionDate":"2019-03-13T20:03:05.777","netAssetValue":1343.81,"assetUnderManagement":14485.0,"shareNumber":10779.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-03-13T20:03:05.083"},{"idVl":48372898,"shareCode":"sh46456","valuationDate":"2019-03-13","transmissionDate":"2019-03-14T20:27:09.157","netAssetValue":1343.82,"assetUnderManagement":14485.0,"shareNumber":10779.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-03-14T20:27:08.443"},{"idVl":48382575,"shareCode":"sh46456","valuationDate":"2019-03-14","transmissionDate":"2019-03-15T20:04:42.597","netAssetValue":1345.21,"assetUnderManagement":14500.0,"shareNumber":10779.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-03-15T20:04:41.91"},{"idVl":48393484,"shareCode":"sh46456","valuationDate":"2019-03-15","transmissionDate":"2019-03-18T20:06:08.523","netAssetValue":1346.29,"assetUnderManagement":14431.0,"shareNumber":10719.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-03-18T20:06:05.27"},{"idVl":48403518,"shareCode":"sh46456","valuationDate":"2019-03-18","transmissionDate":"2019-03-19T20:05:29.067","netAssetValue":1346.17,"assetUnderManagement":14535.0,"shareNumber":10797.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-03-19T20:05:28.517"},{"idVl":48413170,"shareCode":"sh46456","valuationDate":"2019-03-19","transmissionDate":"2019-03-20T20:03:31.303","netAssetValue":1346.71,"assetUnderManagement":14540.0,"shareNumber":10797.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-03-20T20:03:30.653"},{"idVl":48422872,"shareCode":"sh46456","valuationDate":"2019-03-20","transmissionDate":"2019-03-21T20:03:41.93","netAssetValue":1346.89,"assetUnderManagement":14637.0,"shareNumber":10867.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-03-21T20:03:40.217"},{"idVl":48432563,"shareCode":"sh46456","valuationDate":"2019-03-21","transmissionDate":"2019-03-22T20:03:15.97","netAssetValue":1346.81,"assetUnderManagement":14636.0,"shareNumber":10867.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-03-22T20:03:12.92"},{"idVl":48443475,"shareCode":"sh46456","valuationDate":"2019-03-22","transmissionDate":"2019-03-25T20:05:55.21","netAssetValue":1345.84,"assetUnderManagement":14625.0,"shareNumber":10867.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-03-25T20:05:54.673"},{"idVl":48453470,"shareCode":"sh46456","valuationDate":"2019-03-25","transmissionDate":"2019-03-26T20:02:48.097","netAssetValue":1345.24,"assetUnderManagement":14619.0,"shareNumber":10867.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-03-26T20:02:47.41"},{"idVl":48463166,"shareCode":"sh46456","valuationDate":"2019-03-26","transmissionDate":"2019-03-27T20:03:37.177","netAssetValue":1346.49,"assetUnderManagement":14632.0,"shareNumber":10867.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-03-27T20:03:35.197"},{"idVl":48472814,"shareCode":"sh46456","valuationDate":"2019-03-27","transmissionDate":"2019-03-28T20:03:16.09","netAssetValue":1347.3,"assetUnderManagement":14641.0,"shareNumber":10867.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-03-28T20:03:15.54"},{"idVl":48482539,"shareCode":"sh46456","valuationDate":"2019-03-28","transmissionDate":"2019-03-29T20:03:58.287","netAssetValue":1347.97,"assetUnderManagement":14581.0,"shareNumber":10817.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-03-29T20:03:58.08"},{"idVl":48492960,"shareCode":"sh46456","valuationDate":"2019-03-29","transmissionDate":"2019-04-01T20:04:02.163","netAssetValue":1351.39,"assetUnderManagement":14726.0,"shareNumber":10897.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-04-01T20:03:58.353"},{"idVl":48503463,"shareCode":"sh46456","valuationDate":"2019-04-01","transmissionDate":"2019-04-02T20:03:59.8","netAssetValue":1352.06,"assetUnderManagement":14733.0,"shareNumber":10897.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-04-02T20:03:59.29"},{"idVl":48513262,"shareCode":"sh46456","valuationDate":"2019-04-02","transmissionDate":"2019-04-03T20:03:51.703","netAssetValue":1351.76,"assetUnderManagement":14727.0,"shareNumber":10895.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-04-03T20:03:51.003"},{"idVl":48523159,"shareCode":"sh46456","valuationDate":"2019-04-03","transmissionDate":"2019-04-04T20:03:14.963","netAssetValue":1352.16,"assetUnderManagement":14732.0,"shareNumber":10895.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-04-04T20:03:14.86"},{"idVl":48532844,"shareCode":"sh46456","valuationDate":"2019-04-04","transmissionDate":"2019-04-05T20:04:00.417","netAssetValue":1352.59,"assetUnderManagement":14736.0,"shareNumber":10895.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-04-05T20:03:59.35"},{"idVl":48542930,"shareCode":"sh46456","valuationDate":"2019-04-05","transmissionDate":"2019-04-08T20:03:33.167","netAssetValue":1352.88,"assetUnderManagement":14740.0,"shareNumber":10895.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-04-08T20:03:30.1"},{"idVl":48553228,"shareCode":"sh46456","valuationDate":"2019-04-08","transmissionDate":"2019-04-09T20:03:36.417","netAssetValue":1352.81,"assetUnderManagement":14739.0,"shareNumber":10895.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-04-09T20:03:35.617"},{"idVl":48562296,"shareCode":"sh46456","valuationDate":"2019-04-09","transmissionDate":"2019-04-10T20:03:18.527","netAssetValue":1352.96,"assetUnderManagement":14592.0,"shareNumber":10785.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-04-10T20:03:17.597"},{"idVl":48571190,"shareCode":"sh46456","valuationDate":"2019-04-10","transmissionDate":"2019-04-11T20:03:00.03","netAssetValue":1353.34,"assetUnderManagement":14528.0,"shareNumber":10735.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-04-11T20:02:59.423"},{"idVl":48580225,"shareCode":"sh46456","valuationDate":"2019-04-11","transmissionDate":"2019-04-12T20:03:33.773","netAssetValue":1353.58,"assetUnderManagement":14531.0,"shareNumber":10735.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-04-12T20:03:33.013"},{"idVl":48593003,"shareCode":"sh46456","valuationDate":"2019-04-12","transmissionDate":"2019-04-15T20:03:13.51","netAssetValue":1353.69,"assetUnderManagement":14520.0,"shareNumber":10726.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-04-15T20:03:13.347"},{"idVl":48603292,"shareCode":"sh46456","valuationDate":"2019-04-15","transmissionDate":"2019-04-16T20:03:36.4","netAssetValue":1354.31,"assetUnderManagement":14526.0,"shareNumber":10726.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-04-16T20:03:35.277"},{"idVl":48615116,"shareCode":"sh46456","valuationDate":"2019-04-16","transmissionDate":"2019-04-17T20:03:16.227","netAssetValue":1354.01,"assetUnderManagement":14523.0,"shareNumber":10726.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-04-17T20:03:15.533"},{"idVl":48625056,"shareCode":"sh46456","valuationDate":"2019-04-17","transmissionDate":"2019-04-18T20:03:12.7","netAssetValue":1355.14,"assetUnderManagement":14569.0,"shareNumber":10751.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-04-18T20:03:11.797"},{"idVl":48636395,"shareCode":"sh46456","valuationDate":"2019-04-18","transmissionDate":"2019-04-23T20:04:56.283","netAssetValue":1356.02,"assetUnderManagement":14676.0,"shareNumber":10823.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-04-23T20:04:55.46"},{"idVl":48646550,"shareCode":"sh46456","valuationDate":"2019-04-23","transmissionDate":"2019-04-24T20:05:13.027","netAssetValue":1355.54,"assetUnderManagement":14569.0,"shareNumber":10748.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-04-24T20:05:12.543"},{"idVl":48656325,"shareCode":"sh46456","valuationDate":"2019-04-24","transmissionDate":"2019-04-25T20:03:12.43","netAssetValue":1354.62,"assetUnderManagement":14559.0,"shareNumber":10748.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-04-25T20:03:12.833"},{"idVl":48666230,"shareCode":"sh46456","valuationDate":"2019-04-25","transmissionDate":"2019-04-26T20:03:16.943","netAssetValue":1354.06,"assetUnderManagement":14553.0,"shareNumber":10748.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-04-26T20:03:15.91"},{"idVl":48676786,"shareCode":"sh46456","valuationDate":"2019-04-26","transmissionDate":"2019-04-29T20:03:26.48","netAssetValue":1354.16,"assetUnderManagement":14555.0,"shareNumber":10748.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-04-29T20:03:21.64"},{"idVl":48687652,"shareCode":"sh46456","valuationDate":"2019-04-29","transmissionDate":"2019-04-30T20:05:22.067","netAssetValue":1354.8,"assetUnderManagement":14561.0,"shareNumber":10748.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-04-30T20:05:21.51"},{"idVl":48706686,"shareCode":"sh46456","valuationDate":"2019-05-02","transmissionDate":"2019-05-03T20:03:33.527","netAssetValue":1354.56,"assetUnderManagement":14583.0,"shareNumber":10766.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-05-03T20:03:32.853"},{"idVl":48717181,"shareCode":"sh46456","valuationDate":"2019-05-03","transmissionDate":"2019-05-06T20:04:00.257","netAssetValue":1353.92,"assetUnderManagement":14597.0,"shareNumber":10781.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-05-06T20:03:57.147"},{"idVl":48727476,"shareCode":"sh46456","valuationDate":"2019-05-06","transmissionDate":"2019-05-07T20:03:33.623","netAssetValue":1352.7,"assetUnderManagement":14661.0,"shareNumber":10838.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-05-07T20:03:32.783"},{"idVl":48737570,"shareCode":"sh46456","valuationDate":"2019-05-07","transmissionDate":"2019-05-09T20:03:07.887","netAssetValue":1352.28,"assetUnderManagement":14656.0,"shareNumber":10838.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-05-09T20:03:07.18"},{"idVl":48747214,"shareCode":"sh46456","valuationDate":"2019-05-09","transmissionDate":"2019-05-10T20:03:12.393","netAssetValue":1350.03,"assetUnderManagement":14227.0,"shareNumber":10538.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-05-10T20:03:11.51"},{"idVl":48757660,"shareCode":"sh46456","valuationDate":"2019-05-10","transmissionDate":"2019-05-13T20:03:37.737","netAssetValue":1351.07,"assetUnderManagement":14197.0,"shareNumber":10508.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-05-13T20:03:34.29"},{"idVl":48768100,"shareCode":"sh46456","valuationDate":"2019-05-13","transmissionDate":"2019-05-14T20:03:23.27","netAssetValue":1349.23,"assetUnderManagement":14178.0,"shareNumber":10508.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-05-14T20:03:22.68"},{"idVl":47751213,"shareCode":"sh46456","valuationDate":"2018-12-12","transmissionDate":"2018-12-13T20:03:34.963","netAssetValue":1327.39,"assetUnderManagement":15659.0,"shareNumber":11797.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-12-13T20:03:34.207"},{"idVl":47760992,"shareCode":"sh46456","valuationDate":"2018-12-13","transmissionDate":"2018-12-14T20:03:40.21","netAssetValue":1330.11,"assetUnderManagement":15175.0,"shareNumber":11409.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-12-14T20:03:39.303"},{"idVl":47771384,"shareCode":"sh46456","valuationDate":"2018-12-14","transmissionDate":"2018-12-17T20:03:40.213","netAssetValue":1330.51,"assetUnderManagement":15180.0,"shareNumber":11409.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-12-17T20:03:37.063"},{"idVl":47781722,"shareCode":"sh46456","valuationDate":"2018-12-17","transmissionDate":"2018-12-18T20:04:03.8","netAssetValue":1328.59,"assetUnderManagement":15137.0,"shareNumber":11393.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-12-18T20:04:02.983"},{"idVl":47791459,"shareCode":"sh46456","valuationDate":"2018-12-18","transmissionDate":"2018-12-19T20:03:53.247","netAssetValue":1328.33,"assetUnderManagement":15130.0,"shareNumber":11390.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-12-19T20:03:52.433"},{"idVl":47800948,"shareCode":"sh46456","valuationDate":"2018-12-19","transmissionDate":"2018-12-20T20:03:55.003","netAssetValue":1325.9,"assetUnderManagement":14800.0,"shareNumber":11162.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-12-20T20:03:54.377"},{"idVl":47811217,"shareCode":"sh46456","valuationDate":"2018-12-20","transmissionDate":"2018-12-21T20:04:53.58","netAssetValue":1323.18,"assetUnderManagement":14769.0,"shareNumber":11162.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-12-21T20:04:52.863"},{"idVl":47820696,"shareCode":"sh46456","valuationDate":"2018-12-21","transmissionDate":"2018-12-24T20:02:21.507","netAssetValue":1326.57,"assetUnderManagement":14688.0,"shareNumber":11072.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-12-24T20:02:18.307"},{"idVl":47831634,"shareCode":"sh46456","valuationDate":"2018-12-24","transmissionDate":"2018-12-27T20:03:08.813","netAssetValue":1324.16,"assetUnderManagement":14596.0,"shareNumber":11023.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-12-27T20:03:07.953"},{"idVl":47841097,"shareCode":"sh46456","valuationDate":"2018-12-27","transmissionDate":"2018-12-28T20:03:54.097","netAssetValue":1322.02,"assetUnderManagement":14573.0,"shareNumber":11023.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-12-28T20:03:53.43"},{"idVl":47851802,"shareCode":"sh46456","valuationDate":"2018-12-28","transmissionDate":"2018-12-31T20:03:27.85","netAssetValue":1322.54,"assetUnderManagement":14578.0,"shareNumber":11023.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-12-31T20:03:24.75"},{"idVl":47862343,"shareCode":"sh46456","valuationDate":"2018-12-31","transmissionDate":"2019-01-02T20:03:50.08","netAssetValue":1322.69,"assetUnderManagement":14580.0,"shareNumber":11023.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-01-02T20:03:49.213"},{"idVl":47872923,"shareCode":"sh46456","valuationDate":"2019-01-02","transmissionDate":"2019-01-03T20:04:07.47","netAssetValue":1318.44,"assetUnderManagement":14533.0,"shareNumber":11023.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-01-03T20:04:06.787"},{"idVl":47883045,"shareCode":"sh46456","valuationDate":"2019-01-03","transmissionDate":"2019-01-04T20:03:36.933","netAssetValue":1315.36,"assetUnderManagement":14497.0,"shareNumber":11021.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-01-04T20:03:36.107"},{"idVl":47893209,"shareCode":"sh46456","valuationDate":"2019-01-04","transmissionDate":"2019-01-07T20:03:55.323","netAssetValue":1315.08,"assetUnderManagement":14470.0,"shareNumber":11003.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-01-07T20:03:51.943"},{"idVl":47903806,"shareCode":"sh46456","valuationDate":"2019-01-07","transmissionDate":"2019-01-08T20:03:27.57","netAssetValue":1316.29,"assetUnderManagement":14483.0,"shareNumber":11003.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-01-08T20:03:26.907"},{"idVl":47913669,"shareCode":"sh46456","valuationDate":"2019-01-08","transmissionDate":"2019-01-09T20:04:12.003","netAssetValue":1319.65,"assetUnderManagement":14499.0,"shareNumber":10987.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-01-09T20:04:11.273"},{"idVl":47923510,"shareCode":"sh46456","valuationDate":"2019-01-09","transmissionDate":"2019-01-10T20:03:23.39","netAssetValue":1322.49,"assetUnderManagement":14480.0,"shareNumber":10949.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-01-10T20:03:22.58"},{"idVl":47933269,"shareCode":"sh46456","valuationDate":"2019-01-10","transmissionDate":"2019-01-11T20:03:58.82","netAssetValue":1322.98,"assetUnderManagement":14485.0,"shareNumber":10949.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-01-11T20:03:58.163"},{"idVl":47943671,"shareCode":"sh46456","valuationDate":"2019-01-11","transmissionDate":"2019-01-14T20:03:54.057","netAssetValue":1323.76,"assetUnderManagement":13958.0,"shareNumber":10544.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-01-14T20:03:50.86"},{"idVl":47954380,"shareCode":"sh46456","valuationDate":"2019-01-14","transmissionDate":"2019-01-15T20:05:33.567","netAssetValue":1322.8,"assetUnderManagement":13948.0,"shareNumber":10544.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-01-15T20:05:32.823"},{"idVl":47963743,"shareCode":"sh46456","valuationDate":"2019-01-15","transmissionDate":"2019-01-16T20:03:41.58","netAssetValue":1322.84,"assetUnderManagement":13891.0,"shareNumber":10501.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-01-16T20:03:40.657"},{"idVl":47973343,"shareCode":"sh46456","valuationDate":"2019-01-16","transmissionDate":"2019-01-17T20:03:27.66","netAssetValue":1325.22,"assetUnderManagement":13916.0,"shareNumber":10501.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-01-17T20:03:26.98"},{"idVl":47983020,"shareCode":"sh46456","valuationDate":"2019-01-17","transmissionDate":"2019-01-18T20:03:13.84","netAssetValue":1325.79,"assetUnderManagement":13939.0,"shareNumber":10514.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-01-18T20:03:13.02"},{"idVl":47993416,"shareCode":"sh46456","valuationDate":"2019-01-18","transmissionDate":"2019-01-21T20:03:56.297","netAssetValue":1328.49,"assetUnderManagement":13968.0,"shareNumber":10514.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-01-21T20:03:52.92"},{"idVl":48002991,"shareCode":"sh46456","valuationDate":"2019-01-21","transmissionDate":"2019-01-22T20:05:42.44","netAssetValue":1329.42,"assetUnderManagement":13978.0,"shareNumber":10514.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-01-22T20:05:41.817"},{"idVl":48012261,"shareCode":"sh46456","valuationDate":"2019-01-22","transmissionDate":"2019-01-23T20:03:25.213","netAssetValue":1330.17,"assetUnderManagement":13985.0,"shareNumber":10514.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-01-23T20:03:24.403"},{"idVl":48022115,"shareCode":"sh46456","valuationDate":"2019-01-23","transmissionDate":"2019-01-24T20:03:20.067","netAssetValue":1329.42,"assetUnderManagement":13978.0,"shareNumber":10514.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-01-24T20:03:19.193"},{"idVl":48031884,"shareCode":"sh46456","valuationDate":"2019-01-24","transmissionDate":"2019-01-25T20:03:36.437","netAssetValue":1333.6,"assetUnderManagement":14021.0,"shareNumber":10514.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-01-25T20:03:35.86"},{"idVl":48041946,"shareCode":"sh46456","valuationDate":"2019-01-25","transmissionDate":"2019-01-28T20:03:37.847","netAssetValue":1334.57,"assetUnderManagement":13698.0,"shareNumber":10264.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-01-28T20:03:34.627"},{"idVl":48052713,"shareCode":"sh46456","valuationDate":"2019-01-28","transmissionDate":"2019-01-29T20:03:52.107","netAssetValue":1334.75,"assetUnderManagement":13700.0,"shareNumber":10264.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-01-29T20:03:51.377"},{"idVl":48062763,"shareCode":"sh46456","valuationDate":"2019-01-29","transmissionDate":"2019-01-30T20:04:53.267","netAssetValue":1333.73,"assetUnderManagement":13689.0,"shareNumber":10264.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-01-30T20:04:52.593"},{"idVl":48072403,"shareCode":"sh46456","valuationDate":"2019-01-30","transmissionDate":"2019-01-31T20:09:39.393","netAssetValue":1333.6,"assetUnderManagement":13695.0,"shareNumber":10269.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-01-31T20:09:38.617"},{"idVl":48082538,"shareCode":"sh46456","valuationDate":"2019-01-31","transmissionDate":"2019-02-01T20:07:19.71","netAssetValue":1335.13,"assetUnderManagement":13501.0,"shareNumber":10112.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-02-01T20:07:18.83"},{"idVl":47037461,"shareCode":"sh46456","valuationDate":"2018-09-03","transmissionDate":"2018-09-04T20:03:01.567","netAssetValue":1371.27,"assetUnderManagement":17785.0,"shareNumber":12970.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-09-04T20:03:00.943"},{"idVl":47047369,"shareCode":"sh46456","valuationDate":"2018-09-04","transmissionDate":"2018-09-05T20:02:36.767","netAssetValue":1370.56,"assetUnderManagement":17776.0,"shareNumber":12970.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-09-05T20:02:36.11"},{"idVl":47057389,"shareCode":"sh46456","valuationDate":"2018-09-05","transmissionDate":"2018-09-06T20:02:53.703","netAssetValue":1367.45,"assetUnderManagement":17736.0,"shareNumber":12970.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-09-06T20:02:53.15"},{"idVl":47067640,"shareCode":"sh46456","valuationDate":"2018-09-06","transmissionDate":"2018-09-07T20:04:25.507","netAssetValue":1366.9,"assetUnderManagement":17729.0,"shareNumber":12970.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-09-07T20:04:24.903"},{"idVl":47077508,"shareCode":"sh46456","valuationDate":"2018-09-07","transmissionDate":"2018-09-10T20:03:27.76","netAssetValue":1369.02,"assetUnderManagement":17756.0,"shareNumber":12970.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-09-10T20:03:24.683"},{"idVl":47088718,"shareCode":"sh46456","valuationDate":"2018-09-10","transmissionDate":"2018-09-11T20:05:20.653","netAssetValue":1372.06,"assetUnderManagement":17796.0,"shareNumber":12970.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-09-11T20:05:19.88"},{"idVl":47098139,"shareCode":"sh46456","valuationDate":"2018-09-11","transmissionDate":"2018-09-12T20:02:47.903","netAssetValue":1371.99,"assetUnderManagement":17795.0,"shareNumber":12970.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-09-12T20:02:47.34"},{"idVl":47108154,"shareCode":"sh46456","valuationDate":"2018-09-12","transmissionDate":"2018-09-13T20:04:44.663","netAssetValue":1370.78,"assetUnderManagement":17776.0,"shareNumber":12968.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-09-13T20:04:43.973"},{"idVl":47118072,"shareCode":"sh46456","valuationDate":"2018-09-13","transmissionDate":"2018-09-14T20:04:40.32","netAssetValue":1370.98,"assetUnderManagement":17779.0,"shareNumber":12968.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-09-14T20:04:39.477"},{"idVl":47127832,"shareCode":"sh46456","valuationDate":"2018-09-14","transmissionDate":"2018-09-17T20:03:17.043","netAssetValue":1372.2,"assetUnderManagement":17795.0,"shareNumber":12968.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-09-17T20:03:14.127"},{"idVl":47137556,"shareCode":"sh46456","valuationDate":"2018-09-17","transmissionDate":"2018-09-18T20:02:56.673","netAssetValue":1371.79,"assetUnderManagement":17780.0,"shareNumber":12961.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-09-18T20:02:55.99"},{"idVl":47148391,"shareCode":"sh46456","valuationDate":"2018-09-18","transmissionDate":"2018-09-19T20:02:49.537","netAssetValue":1372.09,"assetUnderManagement":17784.0,"shareNumber":12961.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-09-19T20:02:48.773"},{"idVl":47158500,"shareCode":"sh46456","valuationDate":"2018-09-19","transmissionDate":"2018-09-20T20:02:41.667","netAssetValue":1372.47,"assetUnderManagement":17768.0,"shareNumber":12946.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-09-20T20:02:41.15"},{"idVl":47168319,"shareCode":"sh46456","valuationDate":"2018-09-20","transmissionDate":"2018-09-21T20:02:07.943","netAssetValue":1371.43,"assetUnderManagement":17755.0,"shareNumber":12946.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-09-21T20:02:07.2"},{"idVl":47178738,"shareCode":"sh46456","valuationDate":"2018-09-21","transmissionDate":"2018-09-24T20:03:04.483","netAssetValue":1372.07,"assetUnderManagement":17763.0,"shareNumber":12946.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-09-24T20:03:01.41"},{"idVl":47189146,"shareCode":"sh46456","valuationDate":"2018-09-24","transmissionDate":"2018-09-25T20:02:56.97","netAssetValue":1371.8,"assetUnderManagement":17759.0,"shareNumber":12946.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-09-25T20:02:56.207"},{"idVl":47199157,"shareCode":"sh46456","valuationDate":"2018-09-25","transmissionDate":"2018-09-26T20:11:48.233","netAssetValue":1371.05,"assetUnderManagement":17750.0,"shareNumber":12946.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-09-26T20:11:48.347"},{"idVl":47208353,"shareCode":"sh46456","valuationDate":"2018-09-26","transmissionDate":"2018-09-27T20:02:43.627","netAssetValue":1369.63,"assetUnderManagement":17731.0,"shareNumber":12946.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-09-27T20:02:43.58"},{"idVl":47218264,"shareCode":"sh46456","valuationDate":"2018-09-27","transmissionDate":"2018-09-28T20:03:34.423","netAssetValue":1369.84,"assetUnderManagement":17705.0,"shareNumber":12925.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-09-28T20:03:34.817"},{"idVl":47228922,"shareCode":"sh46456","valuationDate":"2018-09-28","transmissionDate":"2018-10-01T20:03:29.103","netAssetValue":1370.38,"assetUnderManagement":17575.0,"shareNumber":12825.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-10-01T20:03:25.92"},{"idVl":47239220,"shareCode":"sh46456","valuationDate":"2018-10-01","transmissionDate":"2018-10-02T20:03:06.727","netAssetValue":1370.89,"assetUnderManagement":17569.0,"shareNumber":12816.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-10-02T20:03:06.1"},{"idVl":47249035,"shareCode":"sh46456","valuationDate":"2018-10-02","transmissionDate":"2018-10-03T20:03:45.223","netAssetValue":1371.55,"assetUnderManagement":17576.0,"shareNumber":12815.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-10-03T20:03:44.427"},{"idVl":47258974,"shareCode":"sh46456","valuationDate":"2018-10-03","transmissionDate":"2018-10-04T20:03:18.553","netAssetValue":1373.11,"assetUnderManagement":17596.0,"shareNumber":12815.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-10-04T20:03:18.04"},{"idVl":47268734,"shareCode":"sh46456","valuationDate":"2018-10-04","transmissionDate":"2018-10-05T20:03:05.233","netAssetValue":1372.0,"assetUnderManagement":17582.0,"shareNumber":12815.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-10-05T20:03:04.49"},{"idVl":47279097,"shareCode":"sh46456","valuationDate":"2018-10-05","transmissionDate":"2018-10-08T20:03:37.513","netAssetValue":1371.36,"assetUnderManagement":17574.0,"shareNumber":12815.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-10-08T20:03:34.33"},{"idVl":47289724,"shareCode":"sh46456","valuationDate":"2018-10-08","transmissionDate":"2018-10-09T20:05:05.297","netAssetValue":1370.45,"assetUnderManagement":17562.0,"shareNumber":12815.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-10-09T20:05:04.83"},{"idVl":47299304,"shareCode":"sh46456","valuationDate":"2018-10-09","transmissionDate":"2018-10-10T20:03:03.21","netAssetValue":1369.24,"assetUnderManagement":17547.0,"shareNumber":12815.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-10-10T20:03:02.54"},{"idVl":47308942,"shareCode":"sh46456","valuationDate":"2018-10-10","transmissionDate":"2018-10-11T20:03:29.33","netAssetValue":1369.35,"assetUnderManagement":17548.0,"shareNumber":12815.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-10-11T20:03:28.57"},{"idVl":47318712,"shareCode":"sh46456","valuationDate":"2018-10-11","transmissionDate":"2018-10-12T20:03:10.823","netAssetValue":1364.72,"assetUnderManagement":17489.0,"shareNumber":12815.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-10-12T20:03:10.26"},{"idVl":47329076,"shareCode":"sh46456","valuationDate":"2018-10-12","transmissionDate":"2018-10-15T20:03:15.003","netAssetValue":1365.63,"assetUnderManagement":17431.0,"shareNumber":12764.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-10-15T20:03:11.99"},{"idVl":47339813,"shareCode":"sh46456","valuationDate":"2018-10-15","transmissionDate":"2018-10-16T20:04:32.387","netAssetValue":1364.73,"assetUnderManagement":17381.0,"shareNumber":12736.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-10-16T20:04:31.637"},{"idVl":47349225,"shareCode":"sh46456","valuationDate":"2018-10-16","transmissionDate":"2018-10-17T20:03:19.293","netAssetValue":1364.18,"assetUnderManagement":17373.0,"shareNumber":12735.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-10-17T20:03:18.453"},{"idVl":47359113,"shareCode":"sh46456","valuationDate":"2018-10-17","transmissionDate":"2018-10-18T20:03:23.2","netAssetValue":1364.59,"assetUnderManagement":17378.0,"shareNumber":12735.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-10-18T20:03:22.547"},{"idVl":47369040,"shareCode":"sh46456","valuationDate":"2018-10-18","transmissionDate":"2018-10-19T20:03:27.373","netAssetValue":1364.44,"assetUnderManagement":17376.0,"shareNumber":12735.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-10-19T20:03:26.663"},{"idVl":47379357,"shareCode":"sh46456","valuationDate":"2018-10-19","transmissionDate":"2018-10-22T20:03:15.32","netAssetValue":1361.78,"assetUnderManagement":16981.0,"shareNumber":12470.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-10-22T20:03:12.16"},{"idVl":49129630,"shareCode":"sh46456","valuationDate":"2019-07-03","transmissionDate":"2019-07-05T22:38:45.44","netAssetValue":1350.14,"assetUnderManagement":13948.2915,"shareNumber":10331.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1350.14,"assetUnderManagementK":13948.2915,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-05T22:38:44.59"},{"idVl":49129637,"shareCode":"sh46456","valuationDate":"2019-07-04","transmissionDate":"2019-07-05T22:38:47.14","netAssetValue":1350.55,"assetUnderManagement":13925.5991,"shareNumber":10311.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1350.55,"assetUnderManagementK":13925.5991,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-05T22:38:46.27"},{"idVl":49137889,"shareCode":"sh46456","valuationDate":"2019-07-05","transmissionDate":"2019-07-08T20:03:45.85","netAssetValue":1351.12,"assetUnderManagement":13931.0,"shareNumber":10311.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-07-19T10:15:22.24"},{"idVl":49148123,"shareCode":"sh46456","valuationDate":"2019-07-08","transmissionDate":"2019-07-09T20:05:09.573","netAssetValue":1350.34,"assetUnderManagement":13630.0,"shareNumber":10094.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-07-19T10:15:22.313"},{"idVl":49157551,"shareCode":"sh46456","valuationDate":"2019-07-09","transmissionDate":"2019-07-10T20:03:44.797","netAssetValue":1349.53,"assetUnderManagement":13757.0,"shareNumber":10194.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-07-19T10:15:22.383"},{"idVl":49167511,"shareCode":"sh46456","valuationDate":"2019-07-10","transmissionDate":"2019-07-11T20:05:05.413","netAssetValue":1350.3,"assetUnderManagement":13751.0,"shareNumber":10184.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-07-19T10:15:22.423"},{"idVl":49178356,"shareCode":"sh46456","valuationDate":"2019-07-11","transmissionDate":"2019-07-12T22:37:30.283","netAssetValue":1350.33,"assetUnderManagement":13751.806,"shareNumber":10184.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1350.33,"assetUnderManagementK":13751.806,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-12T22:37:29.43"},{"idVl":49188973,"shareCode":"sh46456","valuationDate":"2019-07-12","transmissionDate":"2019-07-15T22:39:45.293","netAssetValue":1351.39,"assetUnderManagement":13730.2125,"shareNumber":10160.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1351.39,"assetUnderManagementK":13730.2125,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-15T22:39:41.867"},{"idVl":49198693,"shareCode":"sh46456","valuationDate":"2019-07-15","transmissionDate":"2019-07-16T22:36:28.293","netAssetValue":1350.87,"assetUnderManagement":13724.9019,"shareNumber":10160.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1350.87,"assetUnderManagementK":13724.9019,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-16T22:36:27.487"},{"idVl":49208860,"shareCode":"sh46456","valuationDate":"2019-07-16","transmissionDate":"2019-07-17T22:38:10.513","netAssetValue":1351.14,"assetUnderManagement":13727.6057,"shareNumber":10160.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1351.14,"assetUnderManagementK":13727.6057,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-17T22:38:09.88"},{"idVl":49218016,"shareCode":"sh46456","valuationDate":"2019-07-17","transmissionDate":"2019-07-18T22:36:20.727","netAssetValue":1350.86,"assetUnderManagement":13724.8332,"shareNumber":10160.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1350.86,"assetUnderManagementK":13724.8332,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-18T22:36:19.963"},{"idVl":49227832,"shareCode":"sh46456","valuationDate":"2019-07-18","transmissionDate":"2019-07-19T22:36:47.06","netAssetValue":1349.77,"assetUnderManagement":13713.6741,"shareNumber":10160.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1349.77,"assetUnderManagementK":13713.6741,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-19T22:36:47.01"},{"idVl":49238932,"shareCode":"sh46456","valuationDate":"2019-07-19","transmissionDate":"2019-07-22T22:39:00.347","netAssetValue":1350.69,"assetUnderManagement":13723.1015,"shareNumber":10160.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1350.69,"assetUnderManagementK":13723.1015,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-22T22:39:00.25"},{"idVl":49249394,"shareCode":"sh46456","valuationDate":"2019-07-22","transmissionDate":"2019-07-23T22:39:34.97","netAssetValue":1351.19,"assetUnderManagement":13728.115,"shareNumber":10160.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1351.19,"assetUnderManagementK":13728.115,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-23T22:39:34.76"},{"idVl":49259155,"shareCode":"sh46456","valuationDate":"2019-07-23","transmissionDate":"2019-07-24T22:38:04.287","netAssetValue":1353.14,"assetUnderManagement":13747.9758,"shareNumber":10160.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1353.14,"assetUnderManagementK":13747.9758,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-24T22:38:02.993"},{"idVl":49268795,"shareCode":"sh46456","valuationDate":"2019-07-24","transmissionDate":"2019-07-25T22:38:04.84","netAssetValue":1355.61,"assetUnderManagement":13773.0545,"shareNumber":10160.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1355.61,"assetUnderManagementK":13773.0545,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-25T22:38:03.98"},{"idVl":49278526,"shareCode":"sh46456","valuationDate":"2019-07-25","transmissionDate":"2019-07-26T22:39:03.9","netAssetValue":1358.09,"assetUnderManagement":13704.5498,"shareNumber":10091.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1358.09,"assetUnderManagementK":13704.5498,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-26T22:39:02.96"},{"idVl":49289830,"shareCode":"sh46456","valuationDate":"2019-07-26","transmissionDate":"2019-07-29T22:40:27.9","netAssetValue":1357.59,"assetUnderManagement":13699.4858,"shareNumber":10091.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1357.59,"assetUnderManagementK":13699.4858,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-29T22:40:24.42"},{"idVl":49299676,"shareCode":"sh46456","valuationDate":"2019-07-29","transmissionDate":"2019-07-30T22:38:09.047","netAssetValue":1358.73,"assetUnderManagement":13982.693,"shareNumber":10291.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1358.73,"assetUnderManagementK":13982.693,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-30T22:38:08.347"},{"idVl":49309635,"shareCode":"sh46456","valuationDate":"2019-07-30","transmissionDate":"2019-07-31T22:39:57.613","netAssetValue":1356.65,"assetUnderManagement":13935.5577,"shareNumber":10272.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1356.65,"assetUnderManagementK":13935.5577,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-31T22:39:58.123"},{"idVl":49320033,"shareCode":"sh46456","valuationDate":"2019-07-31","transmissionDate":"2019-08-01T22:40:22.2","netAssetValue":1355.69,"assetUnderManagement":13925.6805,"shareNumber":10272.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1355.69,"assetUnderManagementK":13925.6805,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-01T22:40:21.247"},{"idVl":49330184,"shareCode":"sh46456","valuationDate":"2019-08-01","transmissionDate":"2019-08-02T22:39:54.523","netAssetValue":1356.19,"assetUnderManagement":13861.6798,"shareNumber":10221.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1356.19,"assetUnderManagementK":13861.6798,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-02T22:39:53.74"},{"idVl":49340683,"shareCode":"sh46456","valuationDate":"2019-08-02","transmissionDate":"2019-08-05T22:39:46.723","netAssetValue":1353.13,"assetUnderManagement":13830.429,"shareNumber":10221.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1353.13,"assetUnderManagementK":13830.429,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-05T22:39:45.82"},{"idVl":49350686,"shareCode":"sh46456","valuationDate":"2019-08-05","transmissionDate":"2019-08-06T22:39:30.56","netAssetValue":1350.7,"assetUnderManagement":13802.8182,"shareNumber":10219.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1350.7,"assetUnderManagementK":13802.8182,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-06T22:39:30.817"},{"idVl":49360975,"shareCode":"sh46456","valuationDate":"2019-08-06","transmissionDate":"2019-08-07T22:39:58.83","netAssetValue":1350.0,"assetUnderManagement":14102.1149,"shareNumber":10446.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1350.0,"assetUnderManagementK":14102.1149,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-07T22:39:59.367"},{"idVl":49370586,"shareCode":"sh46456","valuationDate":"2019-08-07","transmissionDate":"2019-08-08T22:39:23.97","netAssetValue":1349.53,"assetUnderManagement":14070.2448,"shareNumber":10426.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1349.53,"assetUnderManagementK":14070.2448,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-08T22:39:24.223"},{"idVl":49380365,"shareCode":"sh46456","valuationDate":"2019-08-08","transmissionDate":"2019-08-09T22:40:41.44","netAssetValue":1349.75,"assetUnderManagement":14067.1371,"shareNumber":10422.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1349.75,"assetUnderManagementK":14067.1371,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-09T22:40:40.31"},{"idVl":49391003,"shareCode":"sh46456","valuationDate":"2019-08-09","transmissionDate":"2019-08-12T22:42:24.717","netAssetValue":1348.22,"assetUnderManagement":14051.1676,"shareNumber":10422.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1348.22,"assetUnderManagementK":14051.1676,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-12T22:42:23.983"},{"idVl":49400996,"shareCode":"sh46456","valuationDate":"2019-08-12","transmissionDate":"2019-08-13T22:39:44.037","netAssetValue":1348.0,"assetUnderManagement":14048.9355,"shareNumber":10422.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1348.0,"assetUnderManagementK":14048.9355,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-13T22:39:43.197"},{"idVl":49410689,"shareCode":"sh46456","valuationDate":"2019-08-13","transmissionDate":"2019-08-14T22:38:45.157","netAssetValue":1346.75,"assetUnderManagement":13914.6902,"shareNumber":10332.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1346.75,"assetUnderManagementK":13914.6902,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-14T22:38:44.247"},{"idVl":49420797,"shareCode":"sh46456","valuationDate":"2019-08-14","transmissionDate":"2019-08-16T22:38:54.07","netAssetValue":1344.86,"assetUnderManagement":13895.1675,"shareNumber":10332.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1344.86,"assetUnderManagementK":13895.1675,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-16T22:38:53.117"},{"idVl":49431655,"shareCode":"sh46456","valuationDate":"2019-08-16","transmissionDate":"2019-08-19T22:41:07.49","netAssetValue":1345.69,"assetUnderManagement":13903.68,"shareNumber":10332.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1345.69,"assetUnderManagementK":13903.68,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-19T22:41:06.647"},{"idVl":49441071,"shareCode":"sh46456","valuationDate":"2019-08-19","transmissionDate":"2019-08-20T22:36:07.54","netAssetValue":1345.87,"assetUnderManagement":13905.5851,"shareNumber":10332.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1345.87,"assetUnderManagementK":13905.5851,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-20T22:36:06.873"},{"idVl":50043602,"shareCode":"sh46456","valuationDate":"2019-11-07","transmissionDate":"2019-11-08T22:37:42.617","netAssetValue":1366.99,"assetUnderManagement":18063.526,"shareNumber":13214.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1366.99,"assetUnderManagementK":18063.526,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-08T22:37:42.99"},{"idVl":50055171,"shareCode":"sh46456","valuationDate":"2019-11-08","transmissionDate":"2019-11-12T22:40:29.18","netAssetValue":1369.77,"assetUnderManagement":18100.2211,"shareNumber":13214.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1369.77,"assetUnderManagementK":18100.2211,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-12T22:40:29.337"},{"idVl":50065760,"shareCode":"sh46456","valuationDate":"2019-11-12","transmissionDate":"2019-11-13T22:39:45.11","netAssetValue":1371.65,"assetUnderManagement":18129.1274,"shareNumber":13217.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1371.65,"assetUnderManagementK":18129.1274,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-13T22:39:45.283"},{"idVl":50076215,"shareCode":"sh46456","valuationDate":"2019-11-13","transmissionDate":"2019-11-14T22:40:23.343","netAssetValue":1370.23,"assetUnderManagement":18111.8104,"shareNumber":13218.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1370.23,"assetUnderManagementK":18111.8104,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-14T22:40:23.443"},{"idVl":50086120,"shareCode":"sh46456","valuationDate":"2019-11-14","transmissionDate":"2019-11-15T22:40:41.757","netAssetValue":1371.33,"assetUnderManagement":18126.3425,"shareNumber":13218.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1371.33,"assetUnderManagementK":18126.3425,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-15T22:40:42.55"},{"idVl":50097320,"shareCode":"sh46456","valuationDate":"2019-11-15","transmissionDate":"2019-11-18T22:40:45.28","netAssetValue":1371.59,"assetUnderManagement":18131.1469,"shareNumber":13219.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1371.59,"assetUnderManagementK":18131.1469,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-18T22:40:45.13"},{"idVl":50107197,"shareCode":"sh46456","valuationDate":"2019-11-18","transmissionDate":"2019-11-19T22:46:38.047","netAssetValue":1371.33,"assetUnderManagement":18131.8423,"shareNumber":13222.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1371.33,"assetUnderManagementK":18131.8423,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-19T22:46:38.163"},{"idVl":50116844,"shareCode":"sh46456","valuationDate":"2019-11-19","transmissionDate":"2019-11-20T22:40:52.123","netAssetValue":1374.95,"assetUnderManagement":18864.3421,"shareNumber":13720.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1374.95,"assetUnderManagementK":18864.3421,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-20T22:40:51.417"},{"idVl":50126590,"shareCode":"sh46456","valuationDate":"2019-11-20","transmissionDate":"2019-11-21T22:40:44.943","netAssetValue":1375.37,"assetUnderManagement":18870.1778,"shareNumber":13720.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1375.37,"assetUnderManagementK":18870.1778,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-21T22:40:45.247"},{"idVl":50136413,"shareCode":"sh46456","valuationDate":"2019-11-21","transmissionDate":"2019-11-22T22:38:39.89","netAssetValue":1373.38,"assetUnderManagement":18822.2736,"shareNumber":13705.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1373.38,"assetUnderManagementK":18822.2736,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-22T22:38:39.733"},{"idVl":50146841,"shareCode":"sh46456","valuationDate":"2019-11-22","transmissionDate":"2019-11-25T22:37:49.923","netAssetValue":1376.73,"assetUnderManagement":18818.5289,"shareNumber":13669.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1376.73,"assetUnderManagementK":18818.5289,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-25T22:37:50.447"},{"idVl":50157796,"shareCode":"sh46456","valuationDate":"2019-11-25","transmissionDate":"2019-11-26T22:39:35.947","netAssetValue":1379.55,"assetUnderManagement":18858.4765,"shareNumber":13670.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1379.55,"assetUnderManagementK":18858.4765,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-26T22:39:36.443"},{"idVl":50167558,"shareCode":"sh46456","valuationDate":"2019-11-26","transmissionDate":"2019-11-27T22:36:42.593","netAssetValue":1382.45,"assetUnderManagement":18899.5232,"shareNumber":13671.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1382.45,"assetUnderManagementK":18899.5232,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-27T22:36:43.23"},{"idVl":50177839,"shareCode":"sh46456","valuationDate":"2019-11-27","transmissionDate":"2019-11-28T22:39:29.133","netAssetValue":1384.19,"assetUnderManagement":18923.3014,"shareNumber":13671.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1384.19,"assetUnderManagementK":18923.3014,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-28T22:39:29.353"},{"idVl":50187002,"shareCode":"sh46456","valuationDate":"2019-11-28","transmissionDate":"2019-11-29T22:37:02.767","netAssetValue":1385.16,"assetUnderManagement":18936.5932,"shareNumber":13671.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1385.16,"assetUnderManagementK":18936.5932,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-29T22:37:03.353"},{"idVl":50198209,"shareCode":"sh46456","valuationDate":"2019-11-29","transmissionDate":"2019-12-02T22:39:11.79","netAssetValue":1384.82,"assetUnderManagement":19062.1766,"shareNumber":13765.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1384.82,"assetUnderManagementK":19062.1766,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-02T22:39:12.23"},{"idVl":50208393,"shareCode":"sh46456","valuationDate":"2019-12-02","transmissionDate":"2019-12-03T22:38:18.007","netAssetValue":1383.61,"assetUnderManagement":19028.8271,"shareNumber":13753.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1383.61,"assetUnderManagementK":19028.8271,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-03T22:38:18.107"},{"idVl":50218568,"shareCode":"sh46456","valuationDate":"2019-12-03","transmissionDate":"2019-12-04T22:39:18.64","netAssetValue":1384.09,"assetUnderManagement":19038.2194,"shareNumber":13755.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1384.09,"assetUnderManagementK":19038.2194,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-04T22:39:18.91"},{"idVl":50228175,"shareCode":"sh46456","valuationDate":"2019-12-04","transmissionDate":"2019-12-05T22:39:27.947","netAssetValue":1383.74,"assetUnderManagement":19033.3682,"shareNumber":13755.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1383.74,"assetUnderManagementK":19033.3682,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-05T22:39:28.223"},{"idVl":50238305,"shareCode":"sh46456","valuationDate":"2019-12-05","transmissionDate":"2019-12-06T22:40:41.023","netAssetValue":1385.45,"assetUnderManagement":19418.4831,"shareNumber":14016.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1385.45,"assetUnderManagementK":19418.4831,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-06T22:40:41.25"},{"idVl":50248410,"shareCode":"sh46456","valuationDate":"2019-12-06","transmissionDate":"2019-12-09T22:37:34.43","netAssetValue":1386.04,"assetUnderManagement":19428.1593,"shareNumber":14017.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1386.04,"assetUnderManagementK":19428.1593,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-09T22:37:34.547"},{"idVl":50258472,"shareCode":"sh46456","valuationDate":"2019-12-09","transmissionDate":"2019-12-10T22:36:54.203","netAssetValue":1387.69,"assetUnderManagement":19964.7778,"shareNumber":14387.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1387.69,"assetUnderManagementK":19964.7778,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-10T22:36:54.653"},{"idVl":50269397,"shareCode":"sh46456","valuationDate":"2019-12-10","transmissionDate":"2019-12-11T22:38:44.033","netAssetValue":1388.24,"assetUnderManagement":19975.3896,"shareNumber":14389.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1388.24,"assetUnderManagementK":19975.3896,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-11T22:38:44.113"},{"idVl":50279315,"shareCode":"sh46456","valuationDate":"2019-12-11","transmissionDate":"2019-12-12T22:40:23.96","netAssetValue":1388.92,"assetUnderManagement":19986.6337,"shareNumber":14390.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1388.92,"assetUnderManagementK":19986.6337,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-12T22:40:24.163"},{"idVl":50288936,"shareCode":"sh46456","valuationDate":"2019-12-12","transmissionDate":"2019-12-13T22:38:50.353","netAssetValue":1389.07,"assetUnderManagement":19877.7121,"shareNumber":14310.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1389.07,"assetUnderManagementK":19877.7121,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-13T22:38:50.597"},{"idVl":50292391,"shareCode":"sh46456","valuationDate":"2019-04-30","transmissionDate":"2019-12-16T17:17:38.547","netAssetValue":1354.03,"assetUnderManagement":14553.0,"shareNumber":10748.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2019-12-18T08:29:11.257"},{"idVl":50300592,"shareCode":"sh46456","valuationDate":"2019-12-13","transmissionDate":"2019-12-16T22:41:06.45","netAssetValue":1391.2,"assetUnderManagement":19920.7292,"shareNumber":14319.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1391.2,"assetUnderManagementK":19920.7292,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-16T22:41:06.73"},{"idVl":50310644,"shareCode":"sh46456","valuationDate":"2019-12-16","transmissionDate":"2019-12-17T22:40:13.273","netAssetValue":1392.27,"assetUnderManagement":19923.4352,"shareNumber":14310.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1392.27,"assetUnderManagementK":19923.4352,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-17T22:40:13.733"},{"idVl":50320297,"shareCode":"sh46456","valuationDate":"2019-12-17","transmissionDate":"2019-12-18T22:38:52.993","netAssetValue":1392.71,"assetUnderManagement":19925.5265,"shareNumber":14307.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1392.71,"assetUnderManagementK":19925.5265,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-18T22:38:53.307"},{"idVl":50330044,"shareCode":"sh46456","valuationDate":"2019-12-18","transmissionDate":"2019-12-19T22:38:18.997","netAssetValue":1393.61,"assetUnderManagement":19949.6126,"shareNumber":14315.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1393.61,"assetUnderManagementK":19949.6126,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-19T22:38:19.14"},{"idVl":50340162,"shareCode":"sh46456","valuationDate":"2019-12-19","transmissionDate":"2019-12-20T22:40:10.493","netAssetValue":1394.24,"assetUnderManagement":19906.9587,"shareNumber":14278.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1394.24,"assetUnderManagementK":19906.9587,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-20T22:40:10.923"},{"idVl":50350509,"shareCode":"sh46456","valuationDate":"2019-12-20","transmissionDate":"2019-12-23T22:38:49.813","netAssetValue":1394.24,"assetUnderManagement":19909.7472,"shareNumber":14280.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1394.24,"assetUnderManagementK":19909.7472,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-23T22:38:49.947"},{"idVl":50359924,"shareCode":"sh46456","valuationDate":"2019-12-23","transmissionDate":"2019-12-24T22:37:52.76","netAssetValue":1394.24,"assetUnderManagement":19919.5069,"shareNumber":14287.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1394.24,"assetUnderManagementK":19919.5069,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-24T22:37:53.183"},{"idVl":50371059,"shareCode":"sh46456","valuationDate":"2019-12-24","transmissionDate":"2019-12-27T22:38:24.393","netAssetValue":1394.24,"assetUnderManagement":19923.6896,"shareNumber":14290.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1394.24,"assetUnderManagementK":19923.6896,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-27T22:38:25.07"},{"idVl":50381510,"shareCode":"sh46456","valuationDate":"2019-12-27","transmissionDate":"2019-12-30T22:38:11.293","netAssetValue":1394.24,"assetUnderManagement":19860.9488,"shareNumber":14245.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1394.24,"assetUnderManagementK":19860.9488,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-30T22:38:11.897"},{"idVl":50391869,"shareCode":"sh46456","valuationDate":"2019-12-30","transmissionDate":"2019-12-31T22:39:27.963","netAssetValue":1394.24,"assetUnderManagement":19877.6797,"shareNumber":14257.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1394.24,"assetUnderManagementK":19877.6797,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-31T22:39:28.25"},{"idVl":50402481,"shareCode":"sh46456","valuationDate":"2019-12-31","transmissionDate":"2020-01-02T22:38:37.143","netAssetValue":1394.24,"assetUnderManagement":19888.8336,"shareNumber":14265.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1394.24,"assetUnderManagementK":19888.8336,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-02T22:38:37.25"},{"idVl":50411825,"shareCode":"sh46456","valuationDate":"2020-01-02","transmissionDate":"2020-01-03T22:35:44.58","netAssetValue":1395.47,"assetUnderManagement":19732.0624,"shareNumber":14140.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1395.47,"assetUnderManagementK":19732.0624,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-03T22:35:45.097"},{"idVl":50424251,"shareCode":"sh46456","valuationDate":"2020-01-03","transmissionDate":"2020-01-06T22:40:04.483","netAssetValue":1396.33,"assetUnderManagement":19745.5034,"shareNumber":14141.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1396.33,"assetUnderManagementK":19745.5034,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-06T22:40:05"},{"idVl":50434734,"shareCode":"sh46456","valuationDate":"2020-01-06","transmissionDate":"2020-01-07T22:39:09.17","netAssetValue":1396.91,"assetUnderManagement":19760.8119,"shareNumber":14146.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1396.91,"assetUnderManagementK":19760.8119,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-07T22:39:09.367"},{"idVl":50444632,"shareCode":"sh46456","valuationDate":"2020-01-07","transmissionDate":"2020-01-08T22:39:51.47","netAssetValue":1399.07,"assetUnderManagement":19815.1309,"shareNumber":14163.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1399.07,"assetUnderManagementK":19815.1309,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-08T22:39:52.137"},{"idVl":50454787,"shareCode":"sh46456","valuationDate":"2020-01-08","transmissionDate":"2020-01-09T22:39:42.21","netAssetValue":1400.29,"assetUnderManagement":19853.4315,"shareNumber":14178.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1400.29,"assetUnderManagementK":19853.4315,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-09T22:39:42.44"},{"idVl":50464520,"shareCode":"sh46456","valuationDate":"2020-01-09","transmissionDate":"2020-01-10T22:39:57.593","netAssetValue":1405.62,"assetUnderManagement":19928.964,"shareNumber":14178.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1405.62,"assetUnderManagementK":19928.964,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-10T22:39:57.763"},{"idVl":50475719,"shareCode":"sh46456","valuationDate":"2020-01-10","transmissionDate":"2020-01-13T22:39:24.2","netAssetValue":1407.69,"assetUnderManagement":19985.0244,"shareNumber":14197.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1407.69,"assetUnderManagementK":19985.0244,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-13T22:39:24.717"},{"idVl":50485857,"shareCode":"sh46456","valuationDate":"2020-01-13","transmissionDate":"2020-01-14T22:39:23.62","netAssetValue":1406.94,"assetUnderManagement":21181.4982,"shareNumber":15055.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1406.94,"assetUnderManagementK":21181.4982,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-14T22:39:23.807"},{"idVl":50495611,"shareCode":"sh46456","valuationDate":"2020-01-14","transmissionDate":"2020-01-15T22:38:56.403","netAssetValue":1407.55,"assetUnderManagement":21235.8077,"shareNumber":15087.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1407.55,"assetUnderManagementK":21235.8077,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-15T22:38:57.027"},{"idVl":50505193,"shareCode":"sh46456","valuationDate":"2020-01-15","transmissionDate":"2020-01-16T22:38:22.097","netAssetValue":1408.76,"assetUnderManagement":21254.0774,"shareNumber":15087.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1408.76,"assetUnderManagementK":21254.0774,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-16T22:38:22.547"},{"idVl":50514902,"shareCode":"sh46456","valuationDate":"2020-01-16","transmissionDate":"2020-01-17T22:37:02.6","netAssetValue":1409.34,"assetUnderManagement":21213.387,"shareNumber":15052.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1409.34,"assetUnderManagementK":21213.387,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-17T22:37:03.217"},{"idVl":50552588,"shareCode":"sh46456","valuationDate":"2020-01-17","transmissionDate":"2020-01-20T22:39:59.543","netAssetValue":1410.58,"assetUnderManagement":21233.5355,"shareNumber":15053.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1410.58,"assetUnderManagementK":21233.5355,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-20T22:39:59.71"},{"idVl":50703943,"shareCode":"sh46456","valuationDate":"2020-01-20","transmissionDate":"2020-01-21T22:40:13.887","netAssetValue":1411.68,"assetUnderManagement":21283.9397,"shareNumber":15077.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1411.68,"assetUnderManagementK":21283.9397,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-21T22:40:14.127"},{"idVl":50852824,"shareCode":"sh46456","valuationDate":"2020-01-21","transmissionDate":"2020-01-22T22:42:04.567","netAssetValue":1411.75,"assetUnderManagement":21285.0717,"shareNumber":15077.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1411.75,"assetUnderManagementK":21285.0717,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-22T22:42:05.417"},{"idVl":51003674,"shareCode":"sh46456","valuationDate":"2020-01-22","transmissionDate":"2020-01-23T22:41:28.02","netAssetValue":1413.4,"assetUnderManagement":21284.4919,"shareNumber":15059.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1413.4,"assetUnderManagementK":21284.4919,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-23T22:41:28.137"},{"idVl":51153655,"shareCode":"sh46456","valuationDate":"2020-01-23","transmissionDate":"2020-01-24T22:41:17.7","netAssetValue":1413.18,"assetUnderManagement":21282.5529,"shareNumber":15060.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1413.18,"assetUnderManagementK":21282.5529,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-24T22:41:17.947"},{"idVl":51299965,"shareCode":"sh46456","valuationDate":"2020-01-24","transmissionDate":"2020-01-27T22:45:05.25","netAssetValue":1414.48,"assetUnderManagement":21304.9677,"shareNumber":15062.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1414.48,"assetUnderManagementK":21304.9677,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-27T22:45:05.467"},{"idVl":51447988,"shareCode":"sh46456","valuationDate":"2020-01-27","transmissionDate":"2020-01-28T22:43:57.76","netAssetValue":1414.01,"assetUnderManagement":21306.3058,"shareNumber":15068.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1414.01,"assetUnderManagementK":21306.3058,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-28T22:43:58.44"},{"idVl":51594542,"shareCode":"sh46456","valuationDate":"2020-01-28","transmissionDate":"2020-01-29T22:39:14.427","netAssetValue":1413.21,"assetUnderManagement":21294.3837,"shareNumber":15068.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1413.21,"assetUnderManagementK":21294.3837,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-29T22:39:14.907"},{"idVl":51738922,"shareCode":"sh46456","valuationDate":"2020-01-29","transmissionDate":"2020-01-30T22:40:03.56","netAssetValue":1413.76,"assetUnderManagement":21363.3727,"shareNumber":15111.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1413.76,"assetUnderManagementK":21363.3727,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-30T22:40:03.687"},{"idVl":51887375,"shareCode":"sh46456","valuationDate":"2020-01-30","transmissionDate":"2020-01-31T22:41:54.177","netAssetValue":1413.44,"assetUnderManagement":22657.5495,"shareNumber":16030.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1413.44,"assetUnderManagementK":22657.5495,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-31T22:41:54.39"},{"idVl":52035420,"shareCode":"sh46456","valuationDate":"2020-01-31","transmissionDate":"2020-02-03T22:42:22.77","netAssetValue":1412.8,"assetUnderManagement":23151.5897,"shareNumber":16387.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1412.8,"assetUnderManagementK":23151.5897,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-03T22:42:23.15"},{"idVl":52181082,"shareCode":"sh46456","valuationDate":"2020-02-03","transmissionDate":"2020-02-04T22:42:58.29","netAssetValue":1411.73,"assetUnderManagement":23520.8369,"shareNumber":16661.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1411.73,"assetUnderManagementK":23520.8369,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-04T22:42:58.523"},{"idVl":52326136,"shareCode":"sh46456","valuationDate":"2020-02-04","transmissionDate":"2020-02-05T22:42:48.963","netAssetValue":1413.98,"assetUnderManagement":23538.5756,"shareNumber":16647.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1413.98,"assetUnderManagementK":23538.5756,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-05T22:42:49.98"},{"idVl":52468458,"shareCode":"sh46456","valuationDate":"2020-02-05","transmissionDate":"2020-02-06T22:41:40.08","netAssetValue":1416.65,"assetUnderManagement":23582.989,"shareNumber":16647.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1416.65,"assetUnderManagementK":23582.989,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-06T22:41:41.213"},{"idVl":52611976,"shareCode":"sh46456","valuationDate":"2020-02-06","transmissionDate":"2020-02-07T22:40:53.677","netAssetValue":1418.09,"assetUnderManagement":23628.3629,"shareNumber":16662.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1418.09,"assetUnderManagementK":23628.3629,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-07T22:40:54.143"},{"idVl":52763735,"shareCode":"sh46456","valuationDate":"2020-02-07","transmissionDate":"2020-02-10T22:43:41.517","netAssetValue":1418.27,"assetUnderManagement":24704.9286,"shareNumber":17419.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1418.27,"assetUnderManagementK":24704.9286,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-10T22:43:41.817"},{"idVl":49451455,"shareCode":"sh46456","valuationDate":"2019-08-20","transmissionDate":"2019-08-21T22:39:05.167","netAssetValue":1347.48,"assetUnderManagement":13922.2528,"shareNumber":10332.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1347.48,"assetUnderManagementK":13922.2528,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-21T22:39:04.41"},{"idVl":49461281,"shareCode":"sh46456","valuationDate":"2019-08-21","transmissionDate":"2019-08-22T22:39:48.233","netAssetValue":1350.02,"assetUnderManagement":13948.4483,"shareNumber":10332.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1350.02,"assetUnderManagementK":13948.4483,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-22T22:39:47.583"},{"idVl":49470608,"shareCode":"sh46456","valuationDate":"2019-08-22","transmissionDate":"2019-08-23T22:37:42.613","netAssetValue":1351.08,"assetUnderManagement":15078.1474,"shareNumber":11160.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1351.08,"assetUnderManagementK":15078.1474,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-23T22:37:42.14"},{"idVl":49481637,"shareCode":"sh46456","valuationDate":"2019-08-23","transmissionDate":"2019-08-26T22:40:13.443","netAssetValue":1350.97,"assetUnderManagement":15076.9268,"shareNumber":11160.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1350.97,"assetUnderManagementK":15076.9268,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-26T22:40:12.757"},{"idVl":49493131,"shareCode":"sh46456","valuationDate":"2019-08-26","transmissionDate":"2019-08-27T22:39:11.203","netAssetValue":1350.97,"assetUnderManagement":15076.8594,"shareNumber":11160.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1350.97,"assetUnderManagementK":15076.8594,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-27T22:39:10.723"},{"idVl":49503372,"shareCode":"sh46456","valuationDate":"2019-08-27","transmissionDate":"2019-08-28T22:40:40.347","netAssetValue":1351.44,"assetUnderManagement":15082.0916,"shareNumber":11160.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1351.44,"assetUnderManagementK":15082.0916,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-28T22:40:38.673"},{"idVl":49513052,"shareCode":"sh46456","valuationDate":"2019-08-28","transmissionDate":"2019-08-29T23:23:29.63","netAssetValue":1352.57,"assetUnderManagement":15094.7131,"shareNumber":11160.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1352.57,"assetUnderManagementK":15094.7131,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-29T23:23:28.86"},{"idVl":49525339,"shareCode":"sh46456","valuationDate":"2019-08-29","transmissionDate":"2019-08-30T22:40:14.353","netAssetValue":1353.26,"assetUnderManagement":15102.4124,"shareNumber":11160.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1353.26,"assetUnderManagementK":15102.4124,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-30T22:40:13.533"},{"idVl":49536643,"shareCode":"sh46456","valuationDate":"2019-08-30","transmissionDate":"2019-09-03T10:14:14.64","netAssetValue":1353.5,"assetUnderManagement":15527.3532,"shareNumber":11472.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1353.5,"assetUnderManagementK":15527.3532,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-03T10:14:09.28"},{"idVl":49540425,"shareCode":"sh46456","valuationDate":"2019-09-02","transmissionDate":"2019-09-03T13:46:27.497","netAssetValue":1354.04,"assetUnderManagement":15533.6613,"shareNumber":11472.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1354.04,"assetUnderManagementK":15533.6613,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-03T13:46:27.917"},{"idVl":49558376,"shareCode":"sh46456","valuationDate":"2019-09-03","transmissionDate":"2019-09-04T22:40:38.11","netAssetValue":1353.32,"assetUnderManagement":15525.3528,"shareNumber":11472.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1353.32,"assetUnderManagementK":15525.3528,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-04T22:40:36.757"},{"idVl":49569723,"shareCode":"sh46456","valuationDate":"2019-09-04","transmissionDate":"2019-09-05T23:27:18.583","netAssetValue":1352.42,"assetUnderManagement":15976.1867,"shareNumber":11813.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1352.42,"assetUnderManagementK":15976.1867,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-05T23:27:17.81"},{"idVl":49579400,"shareCode":"sh46456","valuationDate":"2019-09-05","transmissionDate":"2019-09-06T22:40:16.573","netAssetValue":1352.07,"assetUnderManagement":15972.0463,"shareNumber":11813.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1352.07,"assetUnderManagementK":15972.0463,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-06T22:40:16.08"},{"idVl":49590325,"shareCode":"sh46456","valuationDate":"2019-09-06","transmissionDate":"2019-09-09T22:42:26.083","netAssetValue":1353.34,"assetUnderManagement":15797.5796,"shareNumber":11673.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1353.34,"assetUnderManagementK":15797.5796,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-09T22:42:26.61"},{"idVl":49600549,"shareCode":"sh46456","valuationDate":"2019-09-09","transmissionDate":"2019-09-10T22:42:29.953","netAssetValue":1351.35,"assetUnderManagement":16068.9454,"shareNumber":11891.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1351.35,"assetUnderManagementK":16068.9454,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-10T22:42:30.337"},{"idVl":49621824,"shareCode":"sh46456","valuationDate":"2019-09-10","transmissionDate":"2019-09-11T22:39:07.923","netAssetValue":1350.26,"assetUnderManagement":16164.0258,"shareNumber":11971.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1350.26,"assetUnderManagementK":16164.0258,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-11T22:39:06.883"},{"idVl":49631512,"shareCode":"sh46456","valuationDate":"2019-09-11","transmissionDate":"2019-09-12T22:39:06.74","netAssetValue":1351.3,"assetUnderManagement":16176.4747,"shareNumber":11971.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1351.3,"assetUnderManagementK":16176.4747,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-12T22:39:05.863"},{"idVl":49641282,"shareCode":"sh46456","valuationDate":"2019-09-12","transmissionDate":"2019-09-13T22:39:56.573","netAssetValue":1352.86,"assetUnderManagement":16205.9861,"shareNumber":11979.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1352.86,"assetUnderManagementK":16205.9861,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-13T22:39:56.01"},{"idVl":49651732,"shareCode":"sh46456","valuationDate":"2019-09-13","transmissionDate":"2019-09-16T22:38:19.273","netAssetValue":1353.18,"assetUnderManagement":16209.824,"shareNumber":11979.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1353.18,"assetUnderManagementK":16209.824,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-16T22:38:17.82"},{"idVl":49662062,"shareCode":"sh46456","valuationDate":"2019-09-16","transmissionDate":"2019-09-17T22:39:08.657","netAssetValue":1352.08,"assetUnderManagement":16196.5789,"shareNumber":11979.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1352.08,"assetUnderManagementK":16196.5789,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-17T22:39:08.467"},{"idVl":49671964,"shareCode":"sh46456","valuationDate":"2019-09-17","transmissionDate":"2019-09-18T22:39:24.573","netAssetValue":1353.27,"assetUnderManagement":16210.8333,"shareNumber":11979.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1353.27,"assetUnderManagementK":16210.8333,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-18T22:39:24.223"},{"idVl":49682360,"shareCode":"sh46456","valuationDate":"2019-09-18","transmissionDate":"2019-09-20T11:19:44.937","netAssetValue":1352.76,"assetUnderManagement":16204.8102,"shareNumber":11979.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1352.76,"assetUnderManagementK":16204.8102,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-20T11:19:42.88"},{"idVl":49692028,"shareCode":"sh46456","valuationDate":"2019-09-19","transmissionDate":"2019-09-20T22:39:10.393","netAssetValue":1352.54,"assetUnderManagement":16202.193,"shareNumber":11979.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1352.54,"assetUnderManagementK":16202.193,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-20T22:39:11.103"},{"idVl":49703081,"shareCode":"sh46456","valuationDate":"2019-09-20","transmissionDate":"2019-09-23T22:42:01.477","netAssetValue":1354.47,"assetUnderManagement":16800.8714,"shareNumber":12404.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1354.47,"assetUnderManagementK":16800.8714,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-23T22:42:02.07"},{"idVl":49713174,"shareCode":"sh46456","valuationDate":"2019-09-23","transmissionDate":"2019-09-24T22:39:45.697","netAssetValue":1354.33,"assetUnderManagement":16799.2306,"shareNumber":12404.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1354.33,"assetUnderManagementK":16799.2306,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-24T22:39:46.077"},{"idVl":49722661,"shareCode":"sh46456","valuationDate":"2019-09-24","transmissionDate":"2019-09-25T22:37:51.05","netAssetValue":1354.02,"assetUnderManagement":16795.3159,"shareNumber":12404.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1354.02,"assetUnderManagementK":16795.3159,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-25T22:37:51.823"},{"idVl":49732643,"shareCode":"sh46456","valuationDate":"2019-09-25","transmissionDate":"2019-09-26T22:40:03.363","netAssetValue":1351.7,"assetUnderManagement":16736.8538,"shareNumber":12382.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1351.7,"assetUnderManagementK":16736.8538,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-26T22:40:04.27"},{"idVl":49742691,"shareCode":"sh46456","valuationDate":"2019-09-26","transmissionDate":"2019-09-27T22:40:06.333","netAssetValue":1353.07,"assetUnderManagement":17772.6503,"shareNumber":13135.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1353.07,"assetUnderManagementK":17772.6503,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-27T22:40:06.66"},{"idVl":49753666,"shareCode":"sh46456","valuationDate":"2019-09-27","transmissionDate":"2019-09-30T22:42:35.063","netAssetValue":1352.75,"assetUnderManagement":17762.9894,"shareNumber":13131.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1352.75,"assetUnderManagementK":17762.9894,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-30T22:42:35.31"},{"idVl":49764094,"shareCode":"sh46456","valuationDate":"2019-09-30","transmissionDate":"2019-10-01T22:38:21.08","netAssetValue":1354.23,"assetUnderManagement":17782.4747,"shareNumber":13131.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1354.23,"assetUnderManagementK":17782.4747,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-01T22:38:21.42"},{"idVl":49774727,"shareCode":"sh46456","valuationDate":"2019-10-01","transmissionDate":"2019-10-02T22:39:28.343","netAssetValue":1356.05,"assetUnderManagement":17803.6722,"shareNumber":13129.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1356.05,"assetUnderManagementK":17803.6722,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-02T22:39:28.96"},{"idVl":43373918,"shareCode":"sh46456","valuationDate":"2017-03-14","transmissionDate":"2017-03-15T20:10:58.453","netAssetValue":1348.79,"assetUnderManagement":18358.0,"shareNumber":13611.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-03-15T20:11:44.92"},{"idVl":43383136,"shareCode":"sh46456","valuationDate":"2017-03-15","transmissionDate":"2017-03-16T20:09:41.877","netAssetValue":1346.95,"assetUnderManagement":18333.0,"shareNumber":13611.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-03-16T20:10:28.493"},{"idVl":43392519,"shareCode":"sh46456","valuationDate":"2017-03-16","transmissionDate":"2017-03-17T20:08:54.297","netAssetValue":1347.45,"assetUnderManagement":18340.0,"shareNumber":13611.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-03-17T20:09:41.43"},{"idVl":43402339,"shareCode":"sh46456","valuationDate":"2017-03-17","transmissionDate":"2017-03-20T20:10:13.057","netAssetValue":1347.77,"assetUnderManagement":18344.0,"shareNumber":13611.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-03-20T20:11:01.013"},{"idVl":43413043,"shareCode":"sh46456","valuationDate":"2017-03-20","transmissionDate":"2017-03-21T20:12:09.323","netAssetValue":1348.69,"assetUnderManagement":18357.0,"shareNumber":13611.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-03-21T20:12:57.437"},{"idVl":43429198,"shareCode":"sh46456","valuationDate":"2017-03-21","transmissionDate":"2017-03-22T20:18:04.807","netAssetValue":1344.86,"assetUnderManagement":18305.0,"shareNumber":13611.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-03-22T20:18:53.313"},{"idVl":43437776,"shareCode":"sh46456","valuationDate":"2017-03-22","transmissionDate":"2017-03-23T20:10:19.753","netAssetValue":1344.37,"assetUnderManagement":18298.0,"shareNumber":13611.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-03-23T20:11:08.473"},{"idVl":43447203,"shareCode":"sh46456","valuationDate":"2017-03-23","transmissionDate":"2017-03-24T20:09:35.4","netAssetValue":1344.47,"assetUnderManagement":18300.0,"shareNumber":13611.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-03-24T20:10:24.337"},{"idVl":43456846,"shareCode":"sh46456","valuationDate":"2017-03-24","transmissionDate":"2017-03-27T20:10:54.647","netAssetValue":1345.28,"assetUnderManagement":18311.0,"shareNumber":13611.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-03-27T20:11:44.31"},{"idVl":43466741,"shareCode":"sh46456","valuationDate":"2017-03-27","transmissionDate":"2017-03-28T20:10:20.45","netAssetValue":1345.01,"assetUnderManagement":18307.0,"shareNumber":13611.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-03-28T20:11:10.64"},{"idVl":43477156,"shareCode":"sh46456","valuationDate":"2017-03-28","transmissionDate":"2017-03-29T20:13:16.363","netAssetValue":1347.42,"assetUnderManagement":18340.0,"shareNumber":13611.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-03-29T20:14:06.617"},{"idVl":43485659,"shareCode":"sh46456","valuationDate":"2017-03-29","transmissionDate":"2017-03-30T20:10:36.983","netAssetValue":1349.44,"assetUnderManagement":18365.0,"shareNumber":13609.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-03-30T20:11:27.777"},{"idVl":43495481,"shareCode":"sh46456","valuationDate":"2017-03-30","transmissionDate":"2017-03-31T20:14:24.82","netAssetValue":1351.23,"assetUnderManagement":18386.0,"shareNumber":13607.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-03-31T20:15:15.79"},{"idVl":43504992,"shareCode":"sh46456","valuationDate":"2017-03-31","transmissionDate":"2017-04-03T20:38:02.343","netAssetValue":1353.42,"assetUnderManagement":18416.0,"shareNumber":13607.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-04-03T20:38:54.217"},{"idVl":43515358,"shareCode":"sh46456","valuationDate":"2017-04-03","transmissionDate":"2017-04-04T20:13:19.08","netAssetValue":1353.28,"assetUnderManagement":18411.0,"shareNumber":13605.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-04-04T20:14:11.077"},{"idVl":43524739,"shareCode":"sh46456","valuationDate":"2017-04-04","transmissionDate":"2017-04-05T20:14:57.1","netAssetValue":1354.58,"assetUnderManagement":18429.0,"shareNumber":13605.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-04-05T20:15:49.307"},{"idVl":43534311,"shareCode":"sh46456","valuationDate":"2017-04-05","transmissionDate":"2017-04-06T20:12:58.193","netAssetValue":1354.34,"assetUnderManagement":18426.0,"shareNumber":13605.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-04-06T20:13:50.66"},{"idVl":43543602,"shareCode":"sh46456","valuationDate":"2017-04-06","transmissionDate":"2017-04-07T20:11:19.763","netAssetValue":1355.03,"assetUnderManagement":18460.0,"shareNumber":13623.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-04-07T20:12:13.803"},{"idVl":43553655,"shareCode":"sh46456","valuationDate":"2017-04-07","transmissionDate":"2017-04-10T20:11:57.613","netAssetValue":1356.43,"assetUnderManagement":17936.0,"shareNumber":13223.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-04-10T20:12:52.277"},{"idVl":43563882,"shareCode":"sh46456","valuationDate":"2017-04-10","transmissionDate":"2017-04-11T20:11:55.857","netAssetValue":1357.0,"assetUnderManagement":17944.0,"shareNumber":13223.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-04-11T20:12:50.18"},{"idVl":43573451,"shareCode":"sh46456","valuationDate":"2017-04-11","transmissionDate":"2017-04-12T20:14:26.463","netAssetValue":1354.01,"assetUnderManagement":17904.0,"shareNumber":13223.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-04-12T20:15:22.28"},{"idVl":43582522,"shareCode":"sh46456","valuationDate":"2017-04-12","transmissionDate":"2017-04-13T20:11:35.597","netAssetValue":1354.73,"assetUnderManagement":18143.0,"shareNumber":13392.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-04-13T20:12:30.923"},{"idVl":43593019,"shareCode":"sh46456","valuationDate":"2017-04-13","transmissionDate":"2017-04-18T20:11:48.003","netAssetValue":1356.01,"assetUnderManagement":18187.0,"shareNumber":13412.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-04-18T20:12:42.84"},{"idVl":43602845,"shareCode":"sh46456","valuationDate":"2017-04-18","transmissionDate":"2017-04-19T20:12:31.67","netAssetValue":1354.47,"assetUnderManagement":18025.0,"shareNumber":13308.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-04-19T20:13:27.943"},{"idVl":43612615,"shareCode":"sh46456","valuationDate":"2017-04-19","transmissionDate":"2017-04-20T20:11:54.173","netAssetValue":1353.64,"assetUnderManagement":15916.0,"shareNumber":11758.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-04-20T20:12:50.61"},{"idVl":43622817,"shareCode":"sh46456","valuationDate":"2017-04-20","transmissionDate":"2017-04-21T20:14:24.06","netAssetValue":1353.66,"assetUnderManagement":15943.0,"shareNumber":11778.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-04-21T20:15:20.973"},{"idVl":43632042,"shareCode":"sh46456","valuationDate":"2017-04-21","transmissionDate":"2017-04-24T20:12:18.673","netAssetValue":1353.76,"assetUnderManagement":15945.0,"shareNumber":11778.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-04-24T20:13:16.23"},{"idVl":43642168,"shareCode":"sh46456","valuationDate":"2017-04-24","transmissionDate":"2017-04-25T20:10:55.01","netAssetValue":1354.68,"assetUnderManagement":16026.0,"shareNumber":11830.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-04-25T20:11:52.85"},{"idVl":43651399,"shareCode":"sh46456","valuationDate":"2017-04-25","transmissionDate":"2017-04-26T20:11:43.123","netAssetValue":1355.01,"assetUnderManagement":16030.0,"shareNumber":11830.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-04-26T20:12:41.18"},{"idVl":43660922,"shareCode":"sh46456","valuationDate":"2017-04-26","transmissionDate":"2017-04-27T20:10:57.137","netAssetValue":1356.3,"assetUnderManagement":16045.0,"shareNumber":11830.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-04-27T20:11:55.473"},{"idVl":43670133,"shareCode":"sh46456","valuationDate":"2017-04-27","transmissionDate":"2017-04-28T20:13:04.343","netAssetValue":1355.27,"assetUnderManagement":16030.0,"shareNumber":11828.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-04-28T20:14:02.92"},{"idVl":43680318,"shareCode":"sh46456","valuationDate":"2017-04-28","transmissionDate":"2017-05-02T20:15:08.02","netAssetValue":1356.23,"assetUnderManagement":16021.0,"shareNumber":11813.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-05-02T20:16:07.587"},{"idVl":43691295,"shareCode":"sh46456","valuationDate":"2017-05-02","transmissionDate":"2017-05-03T20:17:29.3","netAssetValue":1356.58,"assetUnderManagement":15925.0,"shareNumber":11739.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-05-03T20:18:29.257"},{"idVl":43700549,"shareCode":"sh46456","valuationDate":"2017-05-03","transmissionDate":"2017-05-04T20:14:43.177","netAssetValue":1356.72,"assetUnderManagement":15927.0,"shareNumber":11739.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-05-04T20:15:43.457"},{"idVl":43709618,"shareCode":"sh46456","valuationDate":"2017-05-04","transmissionDate":"2017-05-05T20:12:53.463","netAssetValue":1355.52,"assetUnderManagement":15912.0,"shareNumber":11739.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-05-05T20:13:53.82"},{"idVl":43720235,"shareCode":"sh46456","valuationDate":"2017-05-05","transmissionDate":"2017-05-09T20:14:37.62","netAssetValue":1355.81,"assetUnderManagement":16023.0,"shareNumber":11818.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-05-09T20:15:39.03"},{"idVl":43730311,"shareCode":"sh46456","valuationDate":"2017-05-09","transmissionDate":"2017-05-10T20:12:23.56","netAssetValue":1358.55,"assetUnderManagement":16049.0,"shareNumber":11813.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-05-10T20:12:24.74"},{"idVl":43739821,"shareCode":"sh46456","valuationDate":"2017-05-10","transmissionDate":"2017-05-11T20:12:30.323","netAssetValue":1359.09,"assetUnderManagement":16055.0,"shareNumber":11813.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-05-11T20:12:30.473"},{"idVl":43749289,"shareCode":"sh46456","valuationDate":"2017-05-11","transmissionDate":"2017-05-12T20:12:26.05","netAssetValue":1361.86,"assetUnderManagement":16101.0,"shareNumber":11823.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-05-12T20:12:26.457"},{"idVl":43759225,"shareCode":"sh46456","valuationDate":"2017-05-12","transmissionDate":"2017-05-15T20:11:55.633","netAssetValue":1360.18,"assetUnderManagement":16081.0,"shareNumber":11823.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-05-15T20:11:56.79"},{"idVl":43769534,"shareCode":"sh46456","valuationDate":"2017-05-15","transmissionDate":"2017-05-16T20:12:32.327","netAssetValue":1359.46,"assetUnderManagement":16073.0,"shareNumber":11823.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-05-16T20:12:33.783"},{"idVl":43779127,"shareCode":"sh46456","valuationDate":"2017-05-16","transmissionDate":"2017-05-17T20:12:21.023","netAssetValue":1358.59,"assetUnderManagement":16063.0,"shareNumber":11823.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-05-17T20:12:22.723"},{"idVl":43788031,"shareCode":"sh46456","valuationDate":"2017-05-17","transmissionDate":"2017-05-19T09:12:15.867","netAssetValue":1356.93,"assetUnderManagement":16017.0,"shareNumber":11804.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-05-19T09:12:16.117"},{"idVl":43798207,"shareCode":"sh46456","valuationDate":"2017-05-18","transmissionDate":"2017-05-19T20:13:25.143","netAssetValue":1355.55,"assetUnderManagement":15948.0,"shareNumber":11765.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-05-19T20:13:25.52"},{"idVl":43807765,"shareCode":"sh46456","valuationDate":"2017-05-19","transmissionDate":"2017-05-22T20:12:16.413","netAssetValue":1354.94,"assetUnderManagement":16238.0,"shareNumber":11984.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-05-22T20:12:17.363"},{"idVl":43817871,"shareCode":"sh46456","valuationDate":"2017-05-22","transmissionDate":"2017-05-23T20:11:29.45","netAssetValue":1354.84,"assetUnderManagement":16236.0,"shareNumber":11984.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-05-23T20:11:30.683"},{"idVl":43827172,"shareCode":"sh46456","valuationDate":"2017-05-23","transmissionDate":"2017-05-24T20:10:21.293","netAssetValue":1355.42,"assetUnderManagement":16249.0,"shareNumber":11988.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-05-24T20:10:22.8"},{"idVl":43836839,"shareCode":"sh46456","valuationDate":"2017-05-24","transmissionDate":"2017-05-26T20:11:30.733","netAssetValue":1356.34,"assetUnderManagement":16295.0,"shareNumber":12014.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-05-26T20:11:32.817"},{"idVl":43846432,"shareCode":"sh46456","valuationDate":"2017-05-26","transmissionDate":"2017-05-29T20:13:09.833","netAssetValue":1358.06,"assetUnderManagement":16427.0,"shareNumber":12096.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-05-29T20:13:12.733"},{"idVl":43856848,"shareCode":"sh46456","valuationDate":"2017-05-29","transmissionDate":"2017-05-30T20:13:17.06","netAssetValue":1357.41,"assetUnderManagement":16467.0,"shareNumber":12131.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-05-30T20:13:20.243"},{"idVl":43866127,"shareCode":"sh46456","valuationDate":"2017-05-30","transmissionDate":"2017-05-31T20:17:15.25","netAssetValue":1357.89,"assetUnderManagement":16459.0,"shareNumber":12121.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-05-31T20:17:18.683"},{"idVl":42874343,"shareCode":"sh46456","valuationDate":"2017-01-02","transmissionDate":"2017-01-03T20:10:33.227","netAssetValue":1339.87,"assetUnderManagement":18400.0,"shareNumber":13733.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-01-03T20:10:56.057"},{"idVl":42884154,"shareCode":"sh46456","valuationDate":"2017-01-03","transmissionDate":"2017-01-04T20:12:04.477","netAssetValue":1341.64,"assetUnderManagement":18376.0,"shareNumber":13697.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-01-04T20:12:27.833"},{"idVl":42893598,"shareCode":"sh46456","valuationDate":"2017-01-04","transmissionDate":"2017-01-05T20:12:22.96","netAssetValue":1342.03,"assetUnderManagement":18382.0,"shareNumber":13697.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-01-05T20:12:46.53"},{"idVl":42903384,"shareCode":"sh46456","valuationDate":"2017-01-05","transmissionDate":"2017-01-06T20:09:21.713","netAssetValue":1340.74,"assetUnderManagement":18320.0,"shareNumber":13664.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-01-06T20:09:45.42"},{"idVl":42913753,"shareCode":"sh46456","valuationDate":"2017-01-06","transmissionDate":"2017-01-09T20:12:43.747","netAssetValue":1341.1,"assetUnderManagement":18325.0,"shareNumber":13664.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-01-09T20:13:08.377"},{"idVl":42923416,"shareCode":"sh46456","valuationDate":"2017-01-09","transmissionDate":"2017-01-10T20:09:11.86","netAssetValue":1341.12,"assetUnderManagement":18325.0,"shareNumber":13664.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-01-10T20:09:37.037"},{"idVl":42932459,"shareCode":"sh46456","valuationDate":"2017-01-10","transmissionDate":"2017-01-11T20:09:33.903","netAssetValue":1340.25,"assetUnderManagement":18315.0,"shareNumber":13665.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-01-11T20:09:59.293"},{"idVl":42941602,"shareCode":"sh46456","valuationDate":"2017-01-11","transmissionDate":"2017-01-12T20:07:53.463","netAssetValue":1339.87,"assetUnderManagement":18309.0,"shareNumber":13665.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-01-12T20:08:19.09"},{"idVl":42951597,"shareCode":"sh46456","valuationDate":"2017-01-12","transmissionDate":"2017-01-13T20:11:03.913","netAssetValue":1339.06,"assetUnderManagement":18298.0,"shareNumber":13665.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-01-13T20:11:29.967"},{"idVl":42961308,"shareCode":"sh46456","valuationDate":"2017-01-13","transmissionDate":"2017-01-16T20:39:11.92","netAssetValue":1338.19,"assetUnderManagement":18286.0,"shareNumber":13665.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-01-16T20:39:38.963"},{"idVl":42971149,"shareCode":"sh46456","valuationDate":"2017-01-16","transmissionDate":"2017-01-17T20:10:00.46","netAssetValue":1338.04,"assetUnderManagement":18304.0,"shareNumber":13680.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-01-17T20:10:27.683"},{"idVl":42980623,"shareCode":"sh46456","valuationDate":"2017-01-17","transmissionDate":"2017-01-18T20:11:16.543","netAssetValue":1337.64,"assetUnderManagement":18299.0,"shareNumber":13680.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-01-18T20:11:44.37"},{"idVl":42989800,"shareCode":"sh46456","valuationDate":"2017-01-18","transmissionDate":"2017-01-19T20:10:58.017","netAssetValue":1339.19,"assetUnderManagement":18320.0,"shareNumber":13680.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-01-19T20:11:26.003"},{"idVl":42998927,"shareCode":"sh46456","valuationDate":"2017-01-19","transmissionDate":"2017-01-20T20:08:36.157","netAssetValue":1339.76,"assetUnderManagement":18274.0,"shareNumber":13640.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-01-20T20:09:04.343"},{"idVl":43009048,"shareCode":"sh46456","valuationDate":"2017-01-20","transmissionDate":"2017-01-23T20:12:14.103","netAssetValue":1339.69,"assetUnderManagement":18427.0,"shareNumber":13755.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-01-23T20:12:43.42"},{"idVl":43019249,"shareCode":"sh46456","valuationDate":"2017-01-23","transmissionDate":"2017-01-24T20:10:15","netAssetValue":1338.98,"assetUnderManagement":18404.0,"shareNumber":13745.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-01-24T20:10:44.84"},{"idVl":43028620,"shareCode":"sh46456","valuationDate":"2017-01-24","transmissionDate":"2017-01-25T20:12:28.243","netAssetValue":1338.69,"assetUnderManagement":18388.0,"shareNumber":13736.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-01-25T20:12:58.293"},{"idVl":43037967,"shareCode":"sh46456","valuationDate":"2017-01-25","transmissionDate":"2017-01-26T20:11:15.273","netAssetValue":1338.5,"assetUnderManagement":18386.0,"shareNumber":13736.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-01-26T20:11:45.82"},{"idVl":43046993,"shareCode":"sh46456","valuationDate":"2017-01-26","transmissionDate":"2017-01-27T20:08:46.917","netAssetValue":1339.56,"assetUnderManagement":18400.0,"shareNumber":13736.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-01-27T20:09:17.72"},{"idVl":43056735,"shareCode":"sh46456","valuationDate":"2017-01-27","transmissionDate":"2017-01-30T20:09:42.457","netAssetValue":1339.67,"assetUnderManagement":18402.0,"shareNumber":13736.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-01-30T20:10:14.34"},{"idVl":43067996,"shareCode":"sh46456","valuationDate":"2017-01-30","transmissionDate":"2017-01-31T20:15:42.287","netAssetValue":1339.34,"assetUnderManagement":18388.0,"shareNumber":13729.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-01-31T20:16:14.333"},{"idVl":43076977,"shareCode":"sh46456","valuationDate":"2017-01-31","transmissionDate":"2017-02-01T20:11:17.087","netAssetValue":1337.96,"assetUnderManagement":18469.0,"shareNumber":13804.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-02-01T20:11:49.813"},{"idVl":43086769,"shareCode":"sh46456","valuationDate":"2017-02-01","transmissionDate":"2017-02-02T20:09:26.763","netAssetValue":1338.4,"assetUnderManagement":18491.0,"shareNumber":13816.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-02-02T20:09:59.587"},{"idVl":43096016,"shareCode":"sh46456","valuationDate":"2017-02-02","transmissionDate":"2017-02-03T20:08:30.827","netAssetValue":1339.15,"assetUnderManagement":18502.0,"shareNumber":13816.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-02-03T20:09:03.943"},{"idVl":43106211,"shareCode":"sh46456","valuationDate":"2017-02-03","transmissionDate":"2017-02-06T20:11:45.62","netAssetValue":1340.17,"assetUnderManagement":18587.0,"shareNumber":13869.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-02-06T20:12:19.93"},{"idVl":43116946,"shareCode":"sh46456","valuationDate":"2017-02-06","transmissionDate":"2017-02-07T20:09:48.34","netAssetValue":1341.07,"assetUnderManagement":18599.0,"shareNumber":13869.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-02-07T20:10:22.85"},{"idVl":43126289,"shareCode":"sh46456","valuationDate":"2017-02-07","transmissionDate":"2017-02-08T20:09:57.757","netAssetValue":1341.59,"assetUnderManagement":18392.0,"shareNumber":13709.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-02-08T20:10:32.497"},{"idVl":43135820,"shareCode":"sh46456","valuationDate":"2017-02-08","transmissionDate":"2017-02-09T20:09:07.207","netAssetValue":1342.34,"assetUnderManagement":18402.0,"shareNumber":13709.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-02-09T20:09:42.463"},{"idVl":43145447,"shareCode":"sh46456","valuationDate":"2017-02-09","transmissionDate":"2017-02-10T20:14:24.2","netAssetValue":1343.45,"assetUnderManagement":18417.0,"shareNumber":13709.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-02-10T20:14:59.63"},{"idVl":43155828,"shareCode":"sh46456","valuationDate":"2017-02-10","transmissionDate":"2017-02-13T20:12:51.493","netAssetValue":1344.52,"assetUnderManagement":18432.0,"shareNumber":13709.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-02-13T20:13:27.983"},{"idVl":43165823,"shareCode":"sh46456","valuationDate":"2017-02-13","transmissionDate":"2017-02-14T20:10:57.187","netAssetValue":1345.91,"assetUnderManagement":18451.0,"shareNumber":13709.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-02-14T20:11:33.93"},{"idVl":43175173,"shareCode":"sh46456","valuationDate":"2017-02-14","transmissionDate":"2017-02-15T20:09:51.9","netAssetValue":1345.96,"assetUnderManagement":18453.0,"shareNumber":13710.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-02-15T20:10:29.173"},{"idVl":43184390,"shareCode":"sh46456","valuationDate":"2017-02-15","transmissionDate":"2017-02-16T20:09:33.51","netAssetValue":1345.89,"assetUnderManagement":18441.0,"shareNumber":13702.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-02-16T20:10:11.013"},{"idVl":43197009,"shareCode":"sh46456","valuationDate":"2017-02-16","transmissionDate":"2017-02-17T20:12:19.62","netAssetValue":1345.69,"assetUnderManagement":18448.0,"shareNumber":13709.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-02-17T20:12:57.577"},{"idVl":43206442,"shareCode":"sh46456","valuationDate":"2017-02-17","transmissionDate":"2017-02-20T20:09:30.663","netAssetValue":1346.65,"assetUnderManagement":18589.0,"shareNumber":13804.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-02-20T20:10:09.687"},{"idVl":43216402,"shareCode":"sh46456","valuationDate":"2017-02-20","transmissionDate":"2017-02-21T20:10:38.46","netAssetValue":1346.43,"assetUnderManagement":18586.0,"shareNumber":13804.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-02-21T20:11:17.747"},{"idVl":43227397,"shareCode":"sh46456","valuationDate":"2017-02-21","transmissionDate":"2017-02-22T20:10:29.913","netAssetValue":1348.19,"assetUnderManagement":18644.0,"shareNumber":13829.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-02-22T20:11:09.403"},{"idVl":43236879,"shareCode":"sh46456","valuationDate":"2017-02-22","transmissionDate":"2017-02-23T20:09:19.377","netAssetValue":1348.94,"assetUnderManagement":18654.0,"shareNumber":13829.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-02-23T20:09:59.407"},{"idVl":43246368,"shareCode":"sh46456","valuationDate":"2017-02-23","transmissionDate":"2017-02-24T20:10:14.023","netAssetValue":1349.11,"assetUnderManagement":18595.0,"shareNumber":13783.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-02-24T20:10:54.24"},{"idVl":43256394,"shareCode":"sh46456","valuationDate":"2017-02-24","transmissionDate":"2017-02-27T20:09:54.26","netAssetValue":1350.46,"assetUnderManagement":18370.0,"shareNumber":13603.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-02-27T20:10:35.553"},{"idVl":43267111,"shareCode":"sh46456","valuationDate":"2017-02-27","transmissionDate":"2017-02-28T20:12:15.377","netAssetValue":1350.06,"assetUnderManagement":18365.0,"shareNumber":13603.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-02-28T20:12:57.003"},{"idVl":43276556,"shareCode":"sh46456","valuationDate":"2017-02-28","transmissionDate":"2017-03-01T20:12:22.763","netAssetValue":1350.4,"assetUnderManagement":18371.0,"shareNumber":13604.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-03-01T20:13:04.78"},{"idVl":43285950,"shareCode":"sh46456","valuationDate":"2017-03-01","transmissionDate":"2017-03-02T20:09:34","netAssetValue":1350.58,"assetUnderManagement":18368.0,"shareNumber":13600.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-03-02T20:10:16.277"},{"idVl":43295639,"shareCode":"sh46456","valuationDate":"2017-03-02","transmissionDate":"2017-03-03T20:09:44.9","netAssetValue":1351.79,"assetUnderManagement":18399.0,"shareNumber":13611.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-03-03T20:10:27.693"},{"idVl":43306350,"shareCode":"sh46456","valuationDate":"2017-03-03","transmissionDate":"2017-03-06T20:16:10.95","netAssetValue":1350.85,"assetUnderManagement":18386.0,"shareNumber":13611.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-03-06T20:16:55.173"},{"idVl":43315771,"shareCode":"sh46456","valuationDate":"2017-03-06","transmissionDate":"2017-03-07T20:10:09.593","netAssetValue":1351.58,"assetUnderManagement":18396.0,"shareNumber":13611.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-03-07T20:10:53.67"},{"idVl":43325461,"shareCode":"sh46456","valuationDate":"2017-03-07","transmissionDate":"2017-03-08T20:12:09.237","netAssetValue":1351.27,"assetUnderManagement":18392.0,"shareNumber":13611.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-03-08T20:12:53.507"},{"idVl":43334593,"shareCode":"sh46456","valuationDate":"2017-03-08","transmissionDate":"2017-03-09T20:10:43.323","netAssetValue":1350.91,"assetUnderManagement":18387.0,"shareNumber":13611.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-03-09T20:11:28.12"},{"idVl":43344139,"shareCode":"sh46456","valuationDate":"2017-03-09","transmissionDate":"2017-03-10T20:10:04.327","netAssetValue":1350.18,"assetUnderManagement":18377.0,"shareNumber":13611.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-03-10T20:10:49.29"},{"idVl":43354160,"shareCode":"sh46456","valuationDate":"2017-03-10","transmissionDate":"2017-03-13T20:10:44.153","netAssetValue":1348.77,"assetUnderManagement":18358.0,"shareNumber":13611.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-03-13T20:11:30.023"},{"idVl":43364628,"shareCode":"sh46456","valuationDate":"2017-03-13","transmissionDate":"2017-03-14T20:10:47.14","netAssetValue":1348.53,"assetUnderManagement":18355.0,"shareNumber":13611.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-03-14T20:11:33.507"},{"idVl":42372749,"shareCode":"sh46456","valuationDate":"2016-10-17","transmissionDate":"2016-10-18T20:07:36.347","netAssetValue":1317.02,"assetUnderManagement":18187.0,"shareNumber":13809.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-10-18T20:08:33.307"},{"idVl":42382059,"shareCode":"sh46456","valuationDate":"2016-10-18","transmissionDate":"2016-10-19T20:05:38.133","netAssetValue":1318.83,"assetUnderManagement":18176.0,"shareNumber":13782.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-10-19T20:06:35.353"},{"idVl":42391494,"shareCode":"sh46456","valuationDate":"2016-10-19","transmissionDate":"2016-10-20T20:08:03.433","netAssetValue":1320.29,"assetUnderManagement":18139.0,"shareNumber":13739.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-10-20T20:09:01.037"},{"idVl":42400859,"shareCode":"sh46456","valuationDate":"2016-10-20","transmissionDate":"2016-10-21T20:05:20.23","netAssetValue":1321.95,"assetUnderManagement":18162.0,"shareNumber":13739.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-10-21T20:06:18.07"},{"idVl":42410719,"shareCode":"sh46456","valuationDate":"2016-10-21","transmissionDate":"2016-10-24T20:07:51.927","netAssetValue":1324.28,"assetUnderManagement":18300.0,"shareNumber":13819.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-10-24T20:08:50.807"},{"idVl":42421008,"shareCode":"sh46456","valuationDate":"2016-10-24","transmissionDate":"2016-10-25T20:07:23.49","netAssetValue":1325.78,"assetUnderManagement":18321.0,"shareNumber":13819.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-10-25T20:08:22.707"},{"idVl":42430149,"shareCode":"sh46456","valuationDate":"2016-10-25","transmissionDate":"2016-10-26T20:08:27.42","netAssetValue":1325.36,"assetUnderManagement":18282.0,"shareNumber":13794.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-10-26T20:09:26.94"},{"idVl":42439397,"shareCode":"sh46456","valuationDate":"2016-10-26","transmissionDate":"2016-10-27T20:06:43.897","netAssetValue":1326.28,"assetUnderManagement":18295.0,"shareNumber":13794.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-10-27T20:07:43.807"},{"idVl":42448693,"shareCode":"sh46456","valuationDate":"2016-10-27","transmissionDate":"2016-10-28T20:07:46.597","netAssetValue":1326.35,"assetUnderManagement":18296.0,"shareNumber":13794.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-10-28T20:08:46.803"},{"idVl":42458740,"shareCode":"sh46456","valuationDate":"2016-10-28","transmissionDate":"2016-10-31T20:08:14.007","netAssetValue":1324.85,"assetUnderManagement":18275.0,"shareNumber":13794.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-10-31T20:08:14.303"},{"idVl":42469454,"shareCode":"sh46456","valuationDate":"2016-10-31","transmissionDate":"2016-11-02T20:07:30.557","netAssetValue":1324.55,"assetUnderManagement":18243.0,"shareNumber":13773.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-11-02T20:07:31.49"},{"idVl":42478985,"shareCode":"sh46456","valuationDate":"2016-11-02","transmissionDate":"2016-11-03T20:22:57.55","netAssetValue":1320.43,"assetUnderManagement":18185.0,"shareNumber":13772.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-11-03T20:22:58.833"},{"idVl":42488672,"shareCode":"sh46456","valuationDate":"2016-11-03","transmissionDate":"2016-11-04T20:30:59.577","netAssetValue":1319.4,"assetUnderManagement":18171.0,"shareNumber":13772.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-11-04T20:31:01.113"},{"idVl":42498842,"shareCode":"sh46456","valuationDate":"2016-11-04","transmissionDate":"2016-11-07T20:08:05.84","netAssetValue":1318.24,"assetUnderManagement":18168.0,"shareNumber":13782.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-11-07T20:08:08.347"},{"idVl":42508982,"shareCode":"sh46456","valuationDate":"2016-11-07","transmissionDate":"2016-11-08T20:07:57.43","netAssetValue":1321.23,"assetUnderManagement":18209.0,"shareNumber":13782.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-11-08T20:08:00.3"},{"idVl":42518304,"shareCode":"sh46456","valuationDate":"2016-11-08","transmissionDate":"2016-11-09T20:06:37.313","netAssetValue":1321.9,"assetUnderManagement":18218.0,"shareNumber":13782.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-11-09T20:06:40.46"},{"idVl":42528001,"shareCode":"sh46456","valuationDate":"2016-11-09","transmissionDate":"2016-11-10T20:09:01.793","netAssetValue":1321.62,"assetUnderManagement":18215.0,"shareNumber":13782.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-11-10T20:09:05.307"},{"idVl":42538167,"shareCode":"sh46456","valuationDate":"2016-11-10","transmissionDate":"2016-11-14T20:08:10.523","netAssetValue":1322.55,"assetUnderManagement":18227.0,"shareNumber":13782.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-11-14T20:08:15.58"},{"idVl":42548138,"shareCode":"sh46456","valuationDate":"2016-11-14","transmissionDate":"2016-11-15T20:09:37.347","netAssetValue":1321.98,"assetUnderManagement":18220.0,"shareNumber":13782.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-11-15T20:09:42.51"},{"idVl":42558391,"shareCode":"sh46456","valuationDate":"2016-11-15","transmissionDate":"2016-11-16T20:11:12.657","netAssetValue":1322.72,"assetUnderManagement":18231.0,"shareNumber":13783.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-11-16T20:11:18.217"},{"idVl":42567386,"shareCode":"sh46456","valuationDate":"2016-11-16","transmissionDate":"2016-11-17T20:08:56.963","netAssetValue":1323.04,"assetUnderManagement":18235.0,"shareNumber":13783.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-11-17T20:09:02.813"},{"idVl":42577369,"shareCode":"sh46456","valuationDate":"2016-11-17","transmissionDate":"2016-11-18T20:09:05.013","netAssetValue":1322.91,"assetUnderManagement":18234.0,"shareNumber":13783.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-11-18T20:09:11.163"},{"idVl":42586650,"shareCode":"sh46456","valuationDate":"2016-11-18","transmissionDate":"2016-11-21T20:09:12.517","netAssetValue":1321.99,"assetUnderManagement":18221.0,"shareNumber":13783.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-11-21T20:09:19.787"},{"idVl":42597380,"shareCode":"sh46456","valuationDate":"2016-11-21","transmissionDate":"2016-11-22T20:09:35.22","netAssetValue":1322.01,"assetUnderManagement":18221.0,"shareNumber":13783.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-11-22T20:09:42.803"},{"idVl":42606346,"shareCode":"sh46456","valuationDate":"2016-11-22","transmissionDate":"2016-11-23T20:08:30.977","netAssetValue":1323.11,"assetUnderManagement":18238.0,"shareNumber":13784.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-11-23T20:08:38.877"},{"idVl":42615297,"shareCode":"sh46456","valuationDate":"2016-11-23","transmissionDate":"2016-11-24T20:08:41.26","netAssetValue":1323.46,"assetUnderManagement":18243.0,"shareNumber":13784.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-11-24T20:08:49.557"},{"idVl":42624404,"shareCode":"sh46456","valuationDate":"2016-11-24","transmissionDate":"2016-11-25T20:18:53.613","netAssetValue":1323.34,"assetUnderManagement":18241.0,"shareNumber":13784.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-11-25T20:19:02.243"},{"idVl":42629756,"shareCode":"sh46456","valuationDate":"2016-11-25","transmissionDate":"2016-11-28T20:08:34.32","netAssetValue":1323.49,"assetUnderManagement":18243.0,"shareNumber":13784.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-11-28T20:08:43.99"},{"idVl":42644047,"shareCode":"sh46456","valuationDate":"2016-11-28","transmissionDate":"2016-11-29T20:07:44.77","netAssetValue":1322.81,"assetUnderManagement":18234.0,"shareNumber":13784.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-11-29T20:07:54.77"},{"idVl":42653626,"shareCode":"sh46456","valuationDate":"2016-11-29","transmissionDate":"2016-11-30T20:11:21.123","netAssetValue":1323.38,"assetUnderManagement":18241.0,"shareNumber":13784.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-11-30T20:11:31.553"},{"idVl":42663301,"shareCode":"sh46456","valuationDate":"2016-11-30","transmissionDate":"2016-12-01T20:09:25.34","netAssetValue":1320.65,"assetUnderManagement":18204.0,"shareNumber":13784.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-12-01T20:09:36.09"},{"idVl":42672867,"shareCode":"sh46456","valuationDate":"2016-12-01","transmissionDate":"2016-12-02T20:08:22.193","netAssetValue":1321.1,"assetUnderManagement":18210.0,"shareNumber":13784.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-12-02T20:08:33.3"},{"idVl":42683112,"shareCode":"sh46456","valuationDate":"2016-12-02","transmissionDate":"2016-12-05T20:11:06.28","netAssetValue":1319.36,"assetUnderManagement":18186.0,"shareNumber":13784.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-12-05T20:11:18.483"},{"idVl":42693600,"shareCode":"sh46456","valuationDate":"2016-12-05","transmissionDate":"2016-12-06T20:12:57.26","netAssetValue":1317.92,"assetUnderManagement":18166.0,"shareNumber":13784.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-12-06T20:13:09.753"},{"idVl":42702376,"shareCode":"sh46456","valuationDate":"2016-12-06","transmissionDate":"2016-12-07T20:08:51.237","netAssetValue":1321.81,"assetUnderManagement":18211.0,"shareNumber":13777.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-12-07T20:09:04.047"},{"idVl":42711318,"shareCode":"sh46456","valuationDate":"2016-12-07","transmissionDate":"2016-12-08T20:08:37.03","netAssetValue":1324.77,"assetUnderManagement":18251.0,"shareNumber":13777.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-12-08T20:08:50.233"},{"idVl":42717060,"shareCode":"sh46456","valuationDate":"2016-12-08","transmissionDate":"2016-12-09T20:09:03.367","netAssetValue":1326.49,"assetUnderManagement":18290.0,"shareNumber":13788.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-12-09T20:09:16.847"},{"idVl":42730796,"shareCode":"sh46456","valuationDate":"2016-12-09","transmissionDate":"2016-12-12T20:09:16","netAssetValue":1328.89,"assetUnderManagement":18323.0,"shareNumber":13788.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-12-12T20:09:30.463"},{"idVl":42740936,"shareCode":"sh46456","valuationDate":"2016-12-12","transmissionDate":"2016-12-13T20:08:44.427","netAssetValue":1321.22,"assetUnderManagement":18217.0,"shareNumber":13788.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-12-13T20:08:59.267"},{"idVl":42750157,"shareCode":"sh46456","valuationDate":"2016-12-13","transmissionDate":"2016-12-14T20:08:21.793","netAssetValue":1326.02,"assetUnderManagement":18283.0,"shareNumber":13788.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-12-14T20:08:36.94"},{"idVl":42759664,"shareCode":"sh46456","valuationDate":"2016-12-14","transmissionDate":"2016-12-15T20:09:27.263","netAssetValue":1329.0,"assetUnderManagement":18324.0,"shareNumber":13788.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-12-15T20:09:42.643"},{"idVl":42769357,"shareCode":"sh46456","valuationDate":"2016-12-15","transmissionDate":"2016-12-16T20:11:20.11","netAssetValue":1336.49,"assetUnderManagement":18428.0,"shareNumber":13788.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-12-16T20:11:35.883"},{"idVl":42779260,"shareCode":"sh46456","valuationDate":"2016-12-16","transmissionDate":"2016-12-19T20:11:13.727","netAssetValue":1336.94,"assetUnderManagement":18434.0,"shareNumber":13788.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-12-19T20:11:30.51"},{"idVl":42789004,"shareCode":"sh46456","valuationDate":"2016-12-19","transmissionDate":"2016-12-20T20:08:59.1","netAssetValue":1333.81,"assetUnderManagement":18391.0,"shareNumber":13788.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-12-20T20:09:16.21"},{"idVl":42798245,"shareCode":"sh46456","valuationDate":"2016-12-20","transmissionDate":"2016-12-21T20:08:18.223","netAssetValue":1338.22,"assetUnderManagement":18451.0,"shareNumber":13788.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-12-21T20:08:35.57"},{"idVl":42807313,"shareCode":"sh46456","valuationDate":"2016-12-21","transmissionDate":"2016-12-22T20:08:03.77","netAssetValue":1338.7,"assetUnderManagement":18458.0,"shareNumber":13788.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-12-22T20:08:21.53"},{"idVl":42816617,"shareCode":"sh46456","valuationDate":"2016-12-22","transmissionDate":"2016-12-23T20:07:29.75","netAssetValue":1339.26,"assetUnderManagement":18423.0,"shareNumber":13756.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-12-23T20:07:47.797"},{"idVl":42827546,"shareCode":"sh46456","valuationDate":"2016-12-23","transmissionDate":"2016-12-27T20:11:23.3","netAssetValue":1338.65,"assetUnderManagement":18414.0,"shareNumber":13756.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-12-27T20:11:42.787"},{"idVl":42836568,"shareCode":"sh46456","valuationDate":"2016-12-27","transmissionDate":"2016-12-28T20:09:02.287","netAssetValue":1339.41,"assetUnderManagement":18418.0,"shareNumber":13751.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-12-28T20:09:22.067"},{"idVl":42845789,"shareCode":"sh46456","valuationDate":"2016-12-28","transmissionDate":"2016-12-29T20:08:53.377","netAssetValue":1340.25,"assetUnderManagement":18430.0,"shareNumber":13751.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-12-29T20:09:13.47"},{"idVl":42855337,"shareCode":"sh46456","valuationDate":"2016-12-29","transmissionDate":"2016-12-30T20:08:39.753","netAssetValue":1336.39,"assetUnderManagement":18365.0,"shareNumber":13742.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-12-30T20:09:00.21"},{"idVl":42864427,"shareCode":"sh46456","valuationDate":"2016-12-30","transmissionDate":"2017-01-02T20:09:30.493","netAssetValue":1338.19,"assetUnderManagement":18383.0,"shareNumber":13737.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-01-02T20:09:53.113"},{"idVl":44755363,"shareCode":"sh46456","valuationDate":"2017-10-09","transmissionDate":"2017-10-10T20:06:23.627","netAssetValue":1380.31,"assetUnderManagement":17696.0,"shareNumber":12820.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-10-10T20:06:50.137"},{"idVl":44764603,"shareCode":"sh46456","valuationDate":"2017-10-10","transmissionDate":"2017-10-11T20:05:50.053","netAssetValue":1380.2,"assetUnderManagement":17675.0,"shareNumber":12806.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-10-11T20:06:16.81"},{"idVl":44774549,"shareCode":"sh46456","valuationDate":"2017-10-11","transmissionDate":"2017-10-12T20:05:29.95","netAssetValue":1379.22,"assetUnderManagement":17662.0,"shareNumber":12806.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-10-12T20:05:56.96"},{"idVl":44784374,"shareCode":"sh46456","valuationDate":"2017-10-12","transmissionDate":"2017-10-13T20:07:47.4","netAssetValue":1380.04,"assetUnderManagement":17732.0,"shareNumber":12849.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-10-13T20:08:14.66"},{"idVl":44794855,"shareCode":"sh46456","valuationDate":"2017-10-13","transmissionDate":"2017-10-16T20:13:52.677","netAssetValue":1381.9,"assetUnderManagement":17756.0,"shareNumber":12849.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-10-16T20:14:20.74"},{"idVl":44804246,"shareCode":"sh46456","valuationDate":"2017-10-16","transmissionDate":"2017-10-17T20:07:12.737","netAssetValue":1382.95,"assetUnderManagement":17765.0,"shareNumber":12846.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-10-17T20:07:41.007"},{"idVl":44813704,"shareCode":"sh46456","valuationDate":"2017-10-17","transmissionDate":"2017-10-18T20:06:04.847","netAssetValue":1383.27,"assetUnderManagement":17767.0,"shareNumber":12844.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-10-18T20:06:33.36"},{"idVl":44823507,"shareCode":"sh46456","valuationDate":"2017-10-18","transmissionDate":"2017-10-19T20:07:56.71","netAssetValue":1383.86,"assetUnderManagement":17774.0,"shareNumber":12844.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-10-19T20:08:25.487"},{"idVl":44832684,"shareCode":"sh46456","valuationDate":"2017-10-19","transmissionDate":"2017-10-20T20:05:05.767","netAssetValue":1383.06,"assetUnderManagement":17779.0,"shareNumber":12855.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-10-20T20:05:34.84"},{"idVl":44842267,"shareCode":"sh46456","valuationDate":"2017-10-20","transmissionDate":"2017-10-23T20:06:09.523","netAssetValue":1383.69,"assetUnderManagement":17753.0,"shareNumber":12830.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-10-23T20:06:39.357"},{"idVl":44852857,"shareCode":"sh46456","valuationDate":"2017-10-23","transmissionDate":"2017-10-24T20:05:56.043","netAssetValue":1384.86,"assetUnderManagement":17765.0,"shareNumber":12828.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-10-24T20:06:26.167"},{"idVl":44862518,"shareCode":"sh46456","valuationDate":"2017-10-24","transmissionDate":"2017-10-25T20:07:22.653","netAssetValue":1386.41,"assetUnderManagement":17786.0,"shareNumber":12829.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-10-25T20:07:53.06"},{"idVl":44871330,"shareCode":"sh46456","valuationDate":"2017-10-25","transmissionDate":"2017-10-26T20:06:31.55","netAssetValue":1385.95,"assetUnderManagement":17780.0,"shareNumber":12829.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-10-26T20:07:02.22"},{"idVl":44880900,"shareCode":"sh46456","valuationDate":"2017-10-26","transmissionDate":"2017-10-27T20:07:09.047","netAssetValue":1388.13,"assetUnderManagement":17853.0,"shareNumber":12861.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-10-27T20:07:40.027"},{"idVl":44890389,"shareCode":"sh46456","valuationDate":"2017-10-27","transmissionDate":"2017-10-30T20:07:29.54","netAssetValue":1390.05,"assetUnderManagement":17877.0,"shareNumber":12861.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-10-30T20:08:01.31"},{"idVl":44900657,"shareCode":"sh46456","valuationDate":"2017-10-30","transmissionDate":"2017-10-31T20:10:30.767","netAssetValue":1390.03,"assetUnderManagement":17933.0,"shareNumber":12901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-10-31T20:11:02.82"},{"idVl":44910327,"shareCode":"sh46456","valuationDate":"2017-10-31","transmissionDate":"2017-11-02T20:06:26.81","netAssetValue":1390.8,"assetUnderManagement":17929.0,"shareNumber":12891.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-11-02T20:06:59.45"},{"idVl":44920135,"shareCode":"sh46456","valuationDate":"2017-11-02","transmissionDate":"2017-11-03T20:06:41.12","netAssetValue":1391.55,"assetUnderManagement":17952.0,"shareNumber":12901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-11-03T20:07:14.037"},{"idVl":44929416,"shareCode":"sh46456","valuationDate":"2017-11-03","transmissionDate":"2017-11-06T20:08:23.317","netAssetValue":1392.19,"assetUnderManagement":17922.0,"shareNumber":12873.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-11-06T20:08:56.99"},{"idVl":44940532,"shareCode":"sh46456","valuationDate":"2017-11-06","transmissionDate":"2017-11-07T20:05:28.397","netAssetValue":1392.5,"assetUnderManagement":17915.0,"shareNumber":12865.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-11-07T20:06:02.407"},{"idVl":44949606,"shareCode":"sh46456","valuationDate":"2017-11-07","transmissionDate":"2017-11-08T20:07:58.807","netAssetValue":1393.77,"assetUnderManagement":17931.0,"shareNumber":12865.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-11-08T20:08:33.033"},{"idVl":44959632,"shareCode":"sh46456","valuationDate":"2017-11-08","transmissionDate":"2017-11-09T20:04:39.71","netAssetValue":1393.28,"assetUnderManagement":17965.0,"shareNumber":12894.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-11-09T20:05:14.193"},{"idVl":44969143,"shareCode":"sh46456","valuationDate":"2017-11-09","transmissionDate":"2017-11-10T20:04:49.093","netAssetValue":1391.59,"assetUnderManagement":18400.0,"shareNumber":13222.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-11-10T20:05:23.9"},{"idVl":44979538,"shareCode":"sh46456","valuationDate":"2017-11-10","transmissionDate":"2017-11-13T20:08:24.823","netAssetValue":1389.61,"assetUnderManagement":18373.0,"shareNumber":13222.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-11-13T20:09:00.447"},{"idVl":44989539,"shareCode":"sh46456","valuationDate":"2017-11-13","transmissionDate":"2017-11-14T20:09:19.13","netAssetValue":1391.22,"assetUnderManagement":18137.0,"shareNumber":13037.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-11-14T20:09:55.09"},{"idVl":44998681,"shareCode":"sh46456","valuationDate":"2017-11-14","transmissionDate":"2017-11-15T20:33:24.477","netAssetValue":1389.06,"assetUnderManagement":18123.0,"shareNumber":13047.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-11-15T20:34:00.783"},{"idVl":45008319,"shareCode":"sh46456","valuationDate":"2017-11-15","transmissionDate":"2017-11-16T20:08:04.217","netAssetValue":1387.76,"assetUnderManagement":18027.0,"shareNumber":12990.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-11-16T20:08:40.68"},{"idVl":45017838,"shareCode":"sh46456","valuationDate":"2017-11-16","transmissionDate":"2017-11-17T20:06:03.133","netAssetValue":1388.47,"assetUnderManagement":18061.0,"shareNumber":13008.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-11-17T20:06:39.89"},{"idVl":45027106,"shareCode":"sh46456","valuationDate":"2017-11-17","transmissionDate":"2017-11-20T20:08:32.507","netAssetValue":1388.88,"assetUnderManagement":18067.0,"shareNumber":13008.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-11-20T20:09:10.167"},{"idVl":45037255,"shareCode":"sh46456","valuationDate":"2017-11-20","transmissionDate":"2017-11-21T20:09:07.857","netAssetValue":1389.13,"assetUnderManagement":18070.0,"shareNumber":13008.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-11-21T20:09:45.833"},{"idVl":45047292,"shareCode":"sh46456","valuationDate":"2017-11-21","transmissionDate":"2017-11-22T20:09:12.887","netAssetValue":1389.28,"assetUnderManagement":18072.0,"shareNumber":13008.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-11-22T20:09:51.19"},{"idVl":45058234,"shareCode":"sh46456","valuationDate":"2017-11-22","transmissionDate":"2017-11-23T20:08:45.89","netAssetValue":1389.5,"assetUnderManagement":18075.0,"shareNumber":13008.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-11-23T20:08:46.08"},{"idVl":45067536,"shareCode":"sh46456","valuationDate":"2017-11-23","transmissionDate":"2017-11-24T20:09:34.74","netAssetValue":1389.78,"assetUnderManagement":18169.0,"shareNumber":13073.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-11-24T20:09:35.343"},{"idVl":45077632,"shareCode":"sh46456","valuationDate":"2017-11-24","transmissionDate":"2017-11-27T20:09:49.637","netAssetValue":1388.27,"assetUnderManagement":18078.0,"shareNumber":13022.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-11-27T20:09:51.447"},{"idVl":45088053,"shareCode":"sh46456","valuationDate":"2017-11-27","transmissionDate":"2017-11-28T20:09:13.223","netAssetValue":1390.06,"assetUnderManagement":18086.0,"shareNumber":13011.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-11-28T20:09:15.2"},{"idVl":45097799,"shareCode":"sh46456","valuationDate":"2017-11-28","transmissionDate":"2017-11-29T20:10:09.667","netAssetValue":1391.38,"assetUnderManagement":18103.0,"shareNumber":13011.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-11-29T20:10:11.98"},{"idVl":45107034,"shareCode":"sh46456","valuationDate":"2017-11-29","transmissionDate":"2017-11-30T20:07:52.843","netAssetValue":1390.87,"assetUnderManagement":18097.0,"shareNumber":13011.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-11-30T20:07:55.59"},{"idVl":45117135,"shareCode":"sh46456","valuationDate":"2017-11-30","transmissionDate":"2017-12-01T20:12:46.847","netAssetValue":1392.52,"assetUnderManagement":18124.0,"shareNumber":13015.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-12-01T20:12:49.907"},{"idVl":45126930,"shareCode":"sh46456","valuationDate":"2017-12-01","transmissionDate":"2017-12-04T20:14:02.263","netAssetValue":1393.26,"assetUnderManagement":18133.0,"shareNumber":13015.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-12-04T20:14:06.373"},{"idVl":45136932,"shareCode":"sh46456","valuationDate":"2017-12-04","transmissionDate":"2017-12-05T20:08:47.39","netAssetValue":1393.5,"assetUnderManagement":18127.0,"shareNumber":13008.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-12-05T20:08:51.9"},{"idVl":45146299,"shareCode":"sh46456","valuationDate":"2017-12-05","transmissionDate":"2017-12-06T20:08:59.207","netAssetValue":1391.78,"assetUnderManagement":18104.0,"shareNumber":13008.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-12-06T20:09:04.057"},{"idVl":45155366,"shareCode":"sh46456","valuationDate":"2017-12-06","transmissionDate":"2017-12-07T20:07:54.22","netAssetValue":1393.05,"assetUnderManagement":18125.0,"shareNumber":13011.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-12-07T20:07:59.403"},{"idVl":45164582,"shareCode":"sh46456","valuationDate":"2017-12-07","transmissionDate":"2017-12-08T20:07:44.017","netAssetValue":1395.7,"assetUnderManagement":18159.0,"shareNumber":13011.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-12-08T20:07:49.613"},{"idVl":45174944,"shareCode":"sh46456","valuationDate":"2017-12-08","transmissionDate":"2017-12-11T20:10:24.557","netAssetValue":1395.41,"assetUnderManagement":18156.0,"shareNumber":13011.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-12-11T20:10:31.147"},{"idVl":45185638,"shareCode":"sh46456","valuationDate":"2017-12-11","transmissionDate":"2017-12-12T20:10:38.87","netAssetValue":1395.63,"assetUnderManagement":18200.0,"shareNumber":13041.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-12-12T20:10:45.823"},{"idVl":45194681,"shareCode":"sh46456","valuationDate":"2017-12-12","transmissionDate":"2017-12-13T20:08:24.597","netAssetValue":1394.93,"assetUnderManagement":18191.0,"shareNumber":13041.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-12-13T20:08:31.78"},{"idVl":45204664,"shareCode":"sh46456","valuationDate":"2017-12-13","transmissionDate":"2017-12-14T20:11:59.027","netAssetValue":1394.33,"assetUnderManagement":18289.0,"shareNumber":13117.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-12-14T20:12:06.657"},{"idVl":45696261,"shareCode":"sh46456","valuationDate":"2018-02-21","transmissionDate":"2018-02-22T20:15:09.123","netAssetValue":1392.32,"assetUnderManagement":18700.0,"shareNumber":13431.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-02-22T20:15:41.06"},{"idVl":45706017,"shareCode":"sh46456","valuationDate":"2018-02-22","transmissionDate":"2018-02-23T20:14:10.503","netAssetValue":1391.19,"assetUnderManagement":18685.0,"shareNumber":13431.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-02-23T20:14:42.88"},{"idVl":45716404,"shareCode":"sh46456","valuationDate":"2018-02-23","transmissionDate":"2018-02-26T20:13:22.943","netAssetValue":1390.53,"assetUnderManagement":18676.0,"shareNumber":13431.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-02-26T20:13:56.353"},{"idVl":45727131,"shareCode":"sh46456","valuationDate":"2018-02-26","transmissionDate":"2018-02-27T20:13:53.15","netAssetValue":1391.15,"assetUnderManagement":18685.0,"shareNumber":13431.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-02-27T20:14:26.957"},{"idVl":45736491,"shareCode":"sh46456","valuationDate":"2018-02-27","transmissionDate":"2018-02-28T20:12:12.02","netAssetValue":1391.77,"assetUnderManagement":18698.0,"shareNumber":13435.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-02-28T20:12:46.023"},{"idVl":45746464,"shareCode":"sh46456","valuationDate":"2018-02-28","transmissionDate":"2018-03-01T20:10:04.513","netAssetValue":1392.17,"assetUnderManagement":18704.0,"shareNumber":13435.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-03-01T20:10:38.937"},{"idVl":45756842,"shareCode":"sh46456","valuationDate":"2018-03-01","transmissionDate":"2018-03-02T20:20:28.677","netAssetValue":1391.2,"assetUnderManagement":18560.0,"shareNumber":13341.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-03-02T20:21:03.39"},{"idVl":45767305,"shareCode":"sh46456","valuationDate":"2018-03-02","transmissionDate":"2018-03-05T20:10:41.75","netAssetValue":1390.22,"assetUnderManagement":18547.0,"shareNumber":13341.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-03-05T20:11:17.52"},{"idVl":45777384,"shareCode":"sh46456","valuationDate":"2018-03-05","transmissionDate":"2018-03-06T20:09:32.81","netAssetValue":1389.49,"assetUnderManagement":18523.0,"shareNumber":13331.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-03-06T20:10:09.03"},{"idVl":45787537,"shareCode":"sh46456","valuationDate":"2018-03-06","transmissionDate":"2018-03-07T20:10:07.907","netAssetValue":1391.66,"assetUnderManagement":18552.0,"shareNumber":13331.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-03-07T20:10:44.34"},{"idVl":45797871,"shareCode":"sh46456","valuationDate":"2018-03-07","transmissionDate":"2018-03-08T20:11:57.033","netAssetValue":1393.71,"assetUnderManagement":18580.0,"shareNumber":13331.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-03-08T20:12:33.85"},{"idVl":45807227,"shareCode":"sh46456","valuationDate":"2018-03-08","transmissionDate":"2018-03-09T20:10:39.56","netAssetValue":1396.13,"assetUnderManagement":18612.0,"shareNumber":13331.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-03-09T20:11:16.71"},{"idVl":45817197,"shareCode":"sh46456","valuationDate":"2018-03-09","transmissionDate":"2018-03-12T20:16:14.403","netAssetValue":1396.06,"assetUnderManagement":18611.0,"shareNumber":13331.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-03-12T20:16:52.59"},{"idVl":45827617,"shareCode":"sh46456","valuationDate":"2018-03-12","transmissionDate":"2018-03-13T20:14:49.807","netAssetValue":1396.17,"assetUnderManagement":18628.0,"shareNumber":13342.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-03-13T20:15:28.4"},{"idVl":45837102,"shareCode":"sh46456","valuationDate":"2018-03-13","transmissionDate":"2018-03-14T20:10:51.493","netAssetValue":1395.79,"assetUnderManagement":18623.0,"shareNumber":13342.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-03-14T20:11:30.383"},{"idVl":45847745,"shareCode":"sh46456","valuationDate":"2018-03-14","transmissionDate":"2018-03-15T20:11:52.63","netAssetValue":1395.97,"assetUnderManagement":18643.0,"shareNumber":13355.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-03-15T20:12:31.817"},{"idVl":45857372,"shareCode":"sh46456","valuationDate":"2018-03-15","transmissionDate":"2018-03-16T20:08:21.78","netAssetValue":1396.0,"assetUnderManagement":19143.0,"shareNumber":13713.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-03-16T20:09:01.233"},{"idVl":45867939,"shareCode":"sh46456","valuationDate":"2018-03-16","transmissionDate":"2018-03-19T20:13:54.127","netAssetValue":1396.44,"assetUnderManagement":19145.0,"shareNumber":13710.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-03-19T20:14:34.62"},{"idVl":45878589,"shareCode":"sh46456","valuationDate":"2018-03-19","transmissionDate":"2018-03-20T20:19:03.573","netAssetValue":1394.72,"assetUnderManagement":19689.0,"shareNumber":14117.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-03-20T20:19:44.94"},{"idVl":45888360,"shareCode":"sh46456","valuationDate":"2018-03-20","transmissionDate":"2018-03-21T20:14:10.473","netAssetValue":1396.05,"assetUnderManagement":19708.0,"shareNumber":14117.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-03-21T20:14:10.783"},{"idVl":45897879,"shareCode":"sh46456","valuationDate":"2018-03-21","transmissionDate":"2018-03-22T20:11:00.507","netAssetValue":1395.88,"assetUnderManagement":19706.0,"shareNumber":14117.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-03-22T20:11:00.427"},{"idVl":45907639,"shareCode":"sh46456","valuationDate":"2018-03-22","transmissionDate":"2018-03-23T20:11:31.273","netAssetValue":1395.89,"assetUnderManagement":19688.0,"shareNumber":14104.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-03-23T20:11:31.63"},{"idVl":45917995,"shareCode":"sh46456","valuationDate":"2018-03-23","transmissionDate":"2018-03-26T20:13:53.853","netAssetValue":1394.24,"assetUnderManagement":19663.0,"shareNumber":14103.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-03-26T20:13:55.143"},{"idVl":45928399,"shareCode":"sh46456","valuationDate":"2018-03-26","transmissionDate":"2018-03-27T20:10:33.927","netAssetValue":1392.91,"assetUnderManagement":19644.0,"shareNumber":14103.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-03-27T20:10:35.537"},{"idVl":45938110,"shareCode":"sh46456","valuationDate":"2018-03-27","transmissionDate":"2018-03-28T20:11:23.407","netAssetValue":1394.03,"assetUnderManagement":19660.0,"shareNumber":14103.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-03-28T20:11:25.44"},{"idVl":45947801,"shareCode":"sh46456","valuationDate":"2018-03-28","transmissionDate":"2018-03-29T20:14:14.173","netAssetValue":1394.48,"assetUnderManagement":19683.0,"shareNumber":14115.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-03-29T20:14:16.433"},{"idVl":45958254,"shareCode":"sh46456","valuationDate":"2018-03-29","transmissionDate":"2018-04-03T20:10:24.57","netAssetValue":1396.83,"assetUnderManagement":19727.0,"shareNumber":14123.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-04-03T20:10:28.493"},{"idVl":45968250,"shareCode":"sh46456","valuationDate":"2018-04-03","transmissionDate":"2018-04-04T20:14:45.137","netAssetValue":1395.76,"assetUnderManagement":19712.0,"shareNumber":14123.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-04-04T20:14:49.343"},{"idVl":45977915,"shareCode":"sh46456","valuationDate":"2018-04-04","transmissionDate":"2018-04-05T20:19:04.477","netAssetValue":1394.74,"assetUnderManagement":19697.0,"shareNumber":14122.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-04-05T20:19:09.133"},{"idVl":45986792,"shareCode":"sh46456","valuationDate":"2018-04-05","transmissionDate":"2018-04-06T20:09:32.867","netAssetValue":1397.67,"assetUnderManagement":19738.0,"shareNumber":14122.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-04-06T20:09:37.763"},{"idVl":45997469,"shareCode":"sh46456","valuationDate":"2018-04-06","transmissionDate":"2018-04-09T20:13:11.34","netAssetValue":1397.16,"assetUnderManagement":19690.0,"shareNumber":14093.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-04-09T20:13:17.137"},{"idVl":46010885,"shareCode":"sh46456","valuationDate":"2018-04-09","transmissionDate":"2018-04-10T20:13:16.197","netAssetValue":1397.04,"assetUnderManagement":19698.0,"shareNumber":14100.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-04-10T20:13:22.43"},{"idVl":46020356,"shareCode":"sh46456","valuationDate":"2018-04-10","transmissionDate":"2018-04-11T20:13:14.633","netAssetValue":1397.08,"assetUnderManagement":19685.0,"shareNumber":14090.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-04-11T20:13:21.15"},{"idVl":46029746,"shareCode":"sh46456","valuationDate":"2018-04-11","transmissionDate":"2018-04-12T20:12:43.303","netAssetValue":1396.88,"assetUnderManagement":19713.0,"shareNumber":14112.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-04-12T20:12:50.043"},{"idVl":46040212,"shareCode":"sh46456","valuationDate":"2018-04-12","transmissionDate":"2018-04-13T20:12:19.377","netAssetValue":1397.99,"assetUnderManagement":19523.0,"shareNumber":13965.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-04-13T20:12:26.98"},{"idVl":46050819,"shareCode":"sh46456","valuationDate":"2018-04-13","transmissionDate":"2018-04-16T20:20:51.253","netAssetValue":1398.8,"assetUnderManagement":19418.0,"shareNumber":13882.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-04-16T20:20:59.56"},{"idVl":46061499,"shareCode":"sh46456","valuationDate":"2018-04-16","transmissionDate":"2018-04-17T20:12:34.62","netAssetValue":1398.42,"assetUnderManagement":19413.0,"shareNumber":13882.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-04-17T20:12:43.1"},{"idVl":46071261,"shareCode":"sh46456","valuationDate":"2018-04-17","transmissionDate":"2018-04-18T20:13:25.01","netAssetValue":1399.66,"assetUnderManagement":19441.0,"shareNumber":13890.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-04-18T20:13:33.68"},{"idVl":46080802,"shareCode":"sh46456","valuationDate":"2018-04-18","transmissionDate":"2018-04-19T20:10:33.813","netAssetValue":1398.48,"assetUnderManagement":19425.0,"shareNumber":13890.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-04-19T20:10:43.067"},{"idVl":46090534,"shareCode":"sh46456","valuationDate":"2018-04-19","transmissionDate":"2018-04-20T20:12:22.007","netAssetValue":1398.81,"assetUnderManagement":19357.0,"shareNumber":13838.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-04-20T20:12:31.427"},{"idVl":46101556,"shareCode":"sh46456","valuationDate":"2018-04-20","transmissionDate":"2018-04-23T20:15:01.083","netAssetValue":1399.2,"assetUnderManagement":19382.0,"shareNumber":13852.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-04-23T20:15:11.437"},{"idVl":46111964,"shareCode":"sh46456","valuationDate":"2018-04-23","transmissionDate":"2018-04-24T20:13:32.013","netAssetValue":1399.44,"assetUnderManagement":19385.0,"shareNumber":13852.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-04-24T20:13:42.963"},{"idVl":46121722,"shareCode":"sh46456","valuationDate":"2018-04-24","transmissionDate":"2018-04-25T20:15:06.423","netAssetValue":1398.87,"assetUnderManagement":19377.0,"shareNumber":13852.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-04-25T20:15:17.53"},{"idVl":46134659,"shareCode":"sh46456","valuationDate":"2018-04-25","transmissionDate":"2018-04-26T20:10:33.36","netAssetValue":1398.63,"assetUnderManagement":19558.0,"shareNumber":13984.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-04-26T20:10:44.637"},{"idVl":46144741,"shareCode":"sh46456","valuationDate":"2018-04-26","transmissionDate":"2018-04-27T20:12:50.147","netAssetValue":1399.95,"assetUnderManagement":19629.0,"shareNumber":14021.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-04-27T20:13:02.02"},{"idVl":45214437,"shareCode":"sh46456","valuationDate":"2017-12-14","transmissionDate":"2017-12-15T20:14:46.073","netAssetValue":1394.07,"assetUnderManagement":18364.0,"shareNumber":13173.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-12-15T20:14:54.003"},{"idVl":45223498,"shareCode":"sh46456","valuationDate":"2017-12-15","transmissionDate":"2017-12-18T20:10:52.85","netAssetValue":1394.16,"assetUnderManagement":18381.0,"shareNumber":13184.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-12-18T20:11:01.817"},{"idVl":45233963,"shareCode":"sh46456","valuationDate":"2017-12-18","transmissionDate":"2017-12-19T20:11:27.417","netAssetValue":1393.26,"assetUnderManagement":18358.0,"shareNumber":13176.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-12-19T20:11:36.817"},{"idVl":45243259,"shareCode":"sh46456","valuationDate":"2017-12-19","transmissionDate":"2017-12-20T20:10:55.253","netAssetValue":1393.48,"assetUnderManagement":18360.0,"shareNumber":13176.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-12-20T20:11:04.947"},{"idVl":45251991,"shareCode":"sh46456","valuationDate":"2017-12-20","transmissionDate":"2017-12-21T20:07:50.127","netAssetValue":1392.5,"assetUnderManagement":18178.0,"shareNumber":13054.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-12-21T20:08:00.15"},{"idVl":45261206,"shareCode":"sh46456","valuationDate":"2017-12-21","transmissionDate":"2017-12-22T20:09:42.45","netAssetValue":1393.22,"assetUnderManagement":18180.0,"shareNumber":13049.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-12-22T20:09:52.93"},{"idVl":45271442,"shareCode":"sh46456","valuationDate":"2017-12-22","transmissionDate":"2017-12-27T20:10:35.323","netAssetValue":1393.39,"assetUnderManagement":18182.0,"shareNumber":13049.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-12-27T20:10:47.587"},{"idVl":45283023,"shareCode":"sh46456","valuationDate":"2017-12-27","transmissionDate":"2017-12-28T20:10:43.167","netAssetValue":1392.81,"assetUnderManagement":18200.0,"shareNumber":13067.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-12-28T20:10:55.763"},{"idVl":45293576,"shareCode":"sh46456","valuationDate":"2017-12-28","transmissionDate":"2017-12-29T20:13:46.537","netAssetValue":1393.67,"assetUnderManagement":17920.0,"shareNumber":12858.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-12-29T20:13:59.35"},{"idVl":45303677,"shareCode":"sh46456","valuationDate":"2017-12-29","transmissionDate":"2018-01-02T20:11:41.453","netAssetValue":1394.24,"assetUnderManagement":17958.0,"shareNumber":12880.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-01-02T20:11:55.747"},{"idVl":45314615,"shareCode":"sh46456","valuationDate":"2018-01-02","transmissionDate":"2018-01-03T20:13:20.913","netAssetValue":1393.94,"assetUnderManagement":17932.0,"shareNumber":12864.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-01-03T20:13:35.447"},{"idVl":45323990,"shareCode":"sh46456","valuationDate":"2018-01-03","transmissionDate":"2018-01-04T20:11:36.207","netAssetValue":1395.81,"assetUnderManagement":17845.0,"shareNumber":12785.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-01-04T20:11:51.077"},{"idVl":45333300,"shareCode":"sh46456","valuationDate":"2018-01-04","transmissionDate":"2018-01-05T20:09:31.273","netAssetValue":1395.87,"assetUnderManagement":17997.0,"shareNumber":12893.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-01-05T20:09:46.583"},{"idVl":45343131,"shareCode":"sh46456","valuationDate":"2018-01-05","transmissionDate":"2018-01-08T20:09:41.9","netAssetValue":1397.7,"assetUnderManagement":17960.0,"shareNumber":12850.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-01-08T20:09:58.237"},{"idVl":45353720,"shareCode":"sh46456","valuationDate":"2018-01-08","transmissionDate":"2018-01-09T20:10:32.75","netAssetValue":1398.42,"assetUnderManagement":17970.0,"shareNumber":12850.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-01-09T20:10:49.367"},{"idVl":45363126,"shareCode":"sh46456","valuationDate":"2018-01-09","transmissionDate":"2018-01-10T20:09:58.01","netAssetValue":1399.38,"assetUnderManagement":17692.0,"shareNumber":12643.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-01-10T20:10:15.047"},{"idVl":45372565,"shareCode":"sh46456","valuationDate":"2018-01-10","transmissionDate":"2018-01-11T20:10:54.97","netAssetValue":1398.72,"assetUnderManagement":17684.0,"shareNumber":12643.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-01-11T20:11:12.323"},{"idVl":45382407,"shareCode":"sh46456","valuationDate":"2018-01-11","transmissionDate":"2018-01-12T20:11:22.617","netAssetValue":1398.25,"assetUnderManagement":17675.0,"shareNumber":12641.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-01-12T20:11:40.27"},{"idVl":45392439,"shareCode":"sh46456","valuationDate":"2018-01-12","transmissionDate":"2018-01-15T20:10:25.277","netAssetValue":1396.29,"assetUnderManagement":17651.0,"shareNumber":12641.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-01-15T20:10:43.953"},{"idVl":45403144,"shareCode":"sh46456","valuationDate":"2018-01-15","transmissionDate":"2018-01-16T20:10:30.81","netAssetValue":1396.12,"assetUnderManagement":17658.0,"shareNumber":12648.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-01-16T20:10:50.073"},{"idVl":45412572,"shareCode":"sh46456","valuationDate":"2018-01-16","transmissionDate":"2018-01-17T20:09:47.77","netAssetValue":1397.15,"assetUnderManagement":17671.0,"shareNumber":12648.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-01-17T20:10:07.183"},{"idVl":45422257,"shareCode":"sh46456","valuationDate":"2018-01-17","transmissionDate":"2018-01-18T20:20:24.25","netAssetValue":1397.41,"assetUnderManagement":17680.0,"shareNumber":12652.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-01-18T20:20:44.07"},{"idVl":45431737,"shareCode":"sh46456","valuationDate":"2018-01-18","transmissionDate":"2018-01-19T20:13:31.727","netAssetValue":1397.68,"assetUnderManagement":17840.0,"shareNumber":12764.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-01-19T20:13:51.87"},{"idVl":45442289,"shareCode":"sh46456","valuationDate":"2018-01-19","transmissionDate":"2018-01-22T20:13:32.34","netAssetValue":1398.43,"assetUnderManagement":17904.0,"shareNumber":12803.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-01-22T20:13:53.5"},{"idVl":45475941,"shareCode":"sh46456","valuationDate":"2018-01-22","transmissionDate":"2018-01-23T20:10:34.347","netAssetValue":1399.6,"assetUnderManagement":17919.0,"shareNumber":12803.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-01-23T20:10:56.003"},{"idVl":45485597,"shareCode":"sh46456","valuationDate":"2018-01-23","transmissionDate":"2018-01-24T20:10:18.683","netAssetValue":1399.88,"assetUnderManagement":18015.0,"shareNumber":12869.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-01-24T20:10:40.633"},{"idVl":45495307,"shareCode":"sh46456","valuationDate":"2018-01-24","transmissionDate":"2018-01-25T20:12:00.283","netAssetValue":1399.92,"assetUnderManagement":18016.0,"shareNumber":12869.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-01-25T20:12:22.513"},{"idVl":45505298,"shareCode":"sh46456","valuationDate":"2018-01-25","transmissionDate":"2018-01-26T20:10:22.107","netAssetValue":1399.59,"assetUnderManagement":18041.0,"shareNumber":12890.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-01-26T20:10:44.59"},{"idVl":45515928,"shareCode":"sh46456","valuationDate":"2018-01-26","transmissionDate":"2018-01-29T20:12:49.8","netAssetValue":1397.51,"assetUnderManagement":18014.0,"shareNumber":12890.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-01-29T20:13:13.467"},{"idVl":45526692,"shareCode":"sh46456","valuationDate":"2018-01-29","transmissionDate":"2018-01-30T20:14:22.1","netAssetValue":1397.8,"assetUnderManagement":18018.0,"shareNumber":12890.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-01-30T20:14:46.203"},{"idVl":45535873,"shareCode":"sh46456","valuationDate":"2018-01-30","transmissionDate":"2018-01-31T20:10:33.42","netAssetValue":1396.7,"assetUnderManagement":18003.0,"shareNumber":12890.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-01-31T20:10:57.69"},{"idVl":45546163,"shareCode":"sh46456","valuationDate":"2018-01-31","transmissionDate":"2018-02-01T20:12:21.187","netAssetValue":1396.72,"assetUnderManagement":18085.0,"shareNumber":12948.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-02-01T20:12:45.897"},{"idVl":45555711,"shareCode":"sh46456","valuationDate":"2018-02-01","transmissionDate":"2018-02-02T20:09:07.423","netAssetValue":1395.65,"assetUnderManagement":18085.0,"shareNumber":12958.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-02-02T20:09:32.5"},{"idVl":45565749,"shareCode":"sh46456","valuationDate":"2018-02-02","transmissionDate":"2018-02-05T20:12:12.663","netAssetValue":1394.78,"assetUnderManagement":18074.0,"shareNumber":12958.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-02-05T20:12:38.717"},{"idVl":45576805,"shareCode":"sh46456","valuationDate":"2018-02-05","transmissionDate":"2018-02-06T20:16:07.33","netAssetValue":1395.16,"assetUnderManagement":18078.0,"shareNumber":12958.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-02-06T20:16:34.077"},{"idVl":45586606,"shareCode":"sh46456","valuationDate":"2018-02-06","transmissionDate":"2018-02-07T20:13:51.603","netAssetValue":1393.1,"assetUnderManagement":17960.0,"shareNumber":12892.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-02-07T20:14:18.467"},{"idVl":45595876,"shareCode":"sh46456","valuationDate":"2018-02-07","transmissionDate":"2018-02-08T20:09:31.85","netAssetValue":1395.15,"assetUnderManagement":17986.0,"shareNumber":12892.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-02-08T20:09:58.92"},{"idVl":45605886,"shareCode":"sh46456","valuationDate":"2018-02-08","transmissionDate":"2018-02-09T20:12:32.703","netAssetValue":1394.59,"assetUnderManagement":18529.0,"shareNumber":13286.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-02-09T20:13:00.217"},{"idVl":45616449,"shareCode":"sh46456","valuationDate":"2018-02-09","transmissionDate":"2018-02-12T20:15:55.317","netAssetValue":1391.89,"assetUnderManagement":18476.0,"shareNumber":13274.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-02-12T20:16:24.717"},{"idVl":45626491,"shareCode":"sh46456","valuationDate":"2018-02-12","transmissionDate":"2018-02-13T20:11:47.023","netAssetValue":1391.22,"assetUnderManagement":18382.0,"shareNumber":13213.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-02-13T20:12:15.847"},{"idVl":45636233,"shareCode":"sh46456","valuationDate":"2018-02-13","transmissionDate":"2018-02-14T20:11:08.573","netAssetValue":1389.01,"assetUnderManagement":18434.0,"shareNumber":13271.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-02-14T20:11:37.693"},{"idVl":45646374,"shareCode":"sh46456","valuationDate":"2018-02-14","transmissionDate":"2018-02-15T20:10:54.257","netAssetValue":1387.67,"assetUnderManagement":18550.0,"shareNumber":13368.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-02-15T20:11:23.853"},{"idVl":45656576,"shareCode":"sh46456","valuationDate":"2018-02-15","transmissionDate":"2018-02-16T20:12:37.22","netAssetValue":1388.16,"assetUnderManagement":18557.0,"shareNumber":13368.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-02-16T20:13:07.093"},{"idVl":45666317,"shareCode":"sh46456","valuationDate":"2018-02-16","transmissionDate":"2018-02-19T20:12:31.423","netAssetValue":1390.32,"assetUnderManagement":18600.0,"shareNumber":13378.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-02-19T20:13:02.407"},{"idVl":45677261,"shareCode":"sh46456","valuationDate":"2018-02-19","transmissionDate":"2018-02-20T20:15:39.153","netAssetValue":1390.86,"assetUnderManagement":18628.0,"shareNumber":13393.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-02-20T20:16:10.78"},{"idVl":45686445,"shareCode":"sh46456","valuationDate":"2018-02-20","transmissionDate":"2018-02-21T20:13:32.053","netAssetValue":1391.77,"assetUnderManagement":18719.0,"shareNumber":13450.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-02-21T20:14:03.69"},{"idVl":46155428,"shareCode":"sh46456","valuationDate":"2018-04-27","transmissionDate":"2018-04-30T20:13:45.84","netAssetValue":1400.17,"assetUnderManagement":19632.0,"shareNumber":14021.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-04-30T20:13:58.597"},{"idVl":46166496,"shareCode":"sh46456","valuationDate":"2018-04-30","transmissionDate":"2018-05-02T20:16:17.073","netAssetValue":1400.57,"assetUnderManagement":19588.0,"shareNumber":13986.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-05-02T20:16:30.207"},{"idVl":46177175,"shareCode":"sh46456","valuationDate":"2018-05-02","transmissionDate":"2018-05-03T20:16:22.13","netAssetValue":1399.93,"assetUnderManagement":19635.0,"shareNumber":14026.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-05-03T20:16:35.88"},{"idVl":46186670,"shareCode":"sh46456","valuationDate":"2018-05-03","transmissionDate":"2018-05-04T20:13:22.167","netAssetValue":1400.34,"assetUnderManagement":19650.0,"shareNumber":14032.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-05-04T20:13:36.053"},{"idVl":46196820,"shareCode":"sh46456","valuationDate":"2018-05-04","transmissionDate":"2018-05-07T20:15:49.39","netAssetValue":1392.17,"assetUnderManagement":19432.0,"shareNumber":13958.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-05-07T20:16:04.317"},{"idVl":46207426,"shareCode":"sh46456","valuationDate":"2018-05-07","transmissionDate":"2018-05-09T20:10:12.897","netAssetValue":1392.14,"assetUnderManagement":19431.0,"shareNumber":13958.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-05-09T20:10:28.49"},{"idVl":46217862,"shareCode":"sh46456","valuationDate":"2018-05-09","transmissionDate":"2018-05-11T20:10:29.507","netAssetValue":1394.22,"assetUnderManagement":19306.0,"shareNumber":13847.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-05-11T20:10:45.857"},{"idVl":46228082,"shareCode":"sh46456","valuationDate":"2018-05-11","transmissionDate":"2018-05-14T20:12:11.917","netAssetValue":1394.01,"assetUnderManagement":19223.0,"shareNumber":13790.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-05-14T20:12:29.24"},{"idVl":46239356,"shareCode":"sh46456","valuationDate":"2018-05-14","transmissionDate":"2018-05-15T20:11:58.34","netAssetValue":1394.24,"assetUnderManagement":19126.0,"shareNumber":13718.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-05-15T20:12:15.84"},{"idVl":46248832,"shareCode":"sh46456","valuationDate":"2018-05-15","transmissionDate":"2018-05-16T20:18:56.167","netAssetValue":1394.99,"assetUnderManagement":19136.0,"shareNumber":13718.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-05-16T20:19:13.89"},{"idVl":46258963,"shareCode":"sh46456","valuationDate":"2018-05-16","transmissionDate":"2018-05-17T20:13:23.763","netAssetValue":1395.55,"assetUnderManagement":19242.0,"shareNumber":13788.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-05-17T20:13:41.963"},{"idVl":46269330,"shareCode":"sh46456","valuationDate":"2018-05-17","transmissionDate":"2018-05-18T20:14:48.42","netAssetValue":1396.3,"assetUnderManagement":18655.0,"shareNumber":13360.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-05-18T20:15:06.83"},{"idVl":46279451,"shareCode":"sh46456","valuationDate":"2018-05-18","transmissionDate":"2018-05-22T20:12:48.517","netAssetValue":1394.24,"assetUnderManagement":18656.0,"shareNumber":13381.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-05-22T20:13:08.47"},{"idVl":46289920,"shareCode":"sh46456","valuationDate":"2018-05-22","transmissionDate":"2018-05-23T20:09:47.1","netAssetValue":1393.7,"assetUnderManagement":18694.0,"shareNumber":13413.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-05-23T20:10:07.23"},{"idVl":46299538,"shareCode":"sh46456","valuationDate":"2018-05-23","transmissionDate":"2018-05-24T20:10:44.773","netAssetValue":1390.91,"assetUnderManagement":18640.0,"shareNumber":13401.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-05-24T20:10:45.023"},{"idVl":46309525,"shareCode":"sh46456","valuationDate":"2018-05-24","transmissionDate":"2018-05-25T20:08:33.733","netAssetValue":1388.55,"assetUnderManagement":18608.0,"shareNumber":13401.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-05-25T20:08:34.367"},{"idVl":46319805,"shareCode":"sh46456","valuationDate":"2018-05-25","transmissionDate":"2018-05-28T20:07:38.057","netAssetValue":1381.74,"assetUnderManagement":18569.0,"shareNumber":13439.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-05-28T20:07:39.093"},{"idVl":46329988,"shareCode":"sh46456","valuationDate":"2018-05-28","transmissionDate":"2018-05-29T20:08:17.327","netAssetValue":1381.33,"assetUnderManagement":18564.0,"shareNumber":13439.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-05-29T20:08:17.643"},{"idVl":46339550,"shareCode":"sh46456","valuationDate":"2018-05-29","transmissionDate":"2018-05-30T20:06:55.12","netAssetValue":1377.15,"assetUnderManagement":18508.0,"shareNumber":13439.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-05-30T20:06:55.43"},{"idVl":46349411,"shareCode":"sh46456","valuationDate":"2018-05-30","transmissionDate":"2018-05-31T20:09:22.07","netAssetValue":1375.32,"assetUnderManagement":18422.0,"shareNumber":13395.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-05-31T20:09:21.037"},{"idVl":46359877,"shareCode":"sh46456","valuationDate":"2018-05-31","transmissionDate":"2018-06-01T20:10:04.163","netAssetValue":1376.5,"assetUnderManagement":18438.0,"shareNumber":13395.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-06-01T20:10:01.82"},{"idVl":46369926,"shareCode":"sh46456","valuationDate":"2018-06-01","transmissionDate":"2018-06-04T20:11:30.75","netAssetValue":1377.78,"assetUnderManagement":18407.0,"shareNumber":13360.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-06-04T20:11:24.85"},{"idVl":46380889,"shareCode":"sh46456","valuationDate":"2018-06-04","transmissionDate":"2018-06-05T20:09:35.343","netAssetValue":1378.69,"assetUnderManagement":18426.0,"shareNumber":13365.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-06-05T20:09:35.2"},{"idVl":46391665,"shareCode":"sh46456","valuationDate":"2018-06-05","transmissionDate":"2018-06-06T20:05:45.577","netAssetValue":1377.51,"assetUnderManagement":18409.0,"shareNumber":13364.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-06-06T20:05:45.737"},{"idVl":46404367,"shareCode":"sh46456","valuationDate":"2018-06-06","transmissionDate":"2018-06-07T20:08:53.747","netAssetValue":1375.59,"assetUnderManagement":18306.0,"shareNumber":13308.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-06-07T20:08:52.893"},{"idVl":46414362,"shareCode":"sh46456","valuationDate":"2018-06-07","transmissionDate":"2018-06-08T20:06:20.6","netAssetValue":1374.81,"assetUnderManagement":18296.0,"shareNumber":13308.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-06-08T20:06:18.52"},{"idVl":46425708,"shareCode":"sh46456","valuationDate":"2018-06-08","transmissionDate":"2018-06-11T20:13:09.827","netAssetValue":1374.44,"assetUnderManagement":18291.0,"shareNumber":13308.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-06-11T20:13:04.107"},{"idVl":46435629,"shareCode":"sh46456","valuationDate":"2018-06-11","transmissionDate":"2018-06-12T20:09:36.563","netAssetValue":1374.58,"assetUnderManagement":18293.0,"shareNumber":13308.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-06-12T20:09:29.52"},{"idVl":46445373,"shareCode":"sh46456","valuationDate":"2018-06-12","transmissionDate":"2018-06-13T20:11:13.433","netAssetValue":1376.22,"assetUnderManagement":18590.0,"shareNumber":13508.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-06-13T20:11:13.553"},{"idVl":46456030,"shareCode":"sh46456","valuationDate":"2018-06-13","transmissionDate":"2018-06-14T20:12:04.587","netAssetValue":1376.98,"assetUnderManagement":18600.0,"shareNumber":13508.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-06-14T20:12:03.38"},{"idVl":46465515,"shareCode":"sh46456","valuationDate":"2018-06-14","transmissionDate":"2018-06-15T20:07:46.14","netAssetValue":1380.14,"assetUnderManagement":18643.0,"shareNumber":13508.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-06-15T20:07:45.313"},{"idVl":46476410,"shareCode":"sh46456","valuationDate":"2018-06-15","transmissionDate":"2018-06-18T20:11:20.49","netAssetValue":1379.8,"assetUnderManagement":18629.0,"shareNumber":13501.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-06-18T20:11:17.4"},{"idVl":46486364,"shareCode":"sh46456","valuationDate":"2018-06-18","transmissionDate":"2018-06-19T20:09:28.31","netAssetValue":1378.87,"assetUnderManagement":18616.0,"shareNumber":13501.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-06-19T20:09:27.767"},{"idVl":46496324,"shareCode":"sh46456","valuationDate":"2018-06-19","transmissionDate":"2018-06-20T20:10:38.893","netAssetValue":1376.98,"assetUnderManagement":18591.0,"shareNumber":13501.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-06-20T20:10:38.097"},{"idVl":46505935,"shareCode":"sh46456","valuationDate":"2018-06-20","transmissionDate":"2018-06-21T20:09:07.957","netAssetValue":1377.35,"assetUnderManagement":18589.0,"shareNumber":13496.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-06-21T20:09:07.443"},{"idVl":46515659,"shareCode":"sh46456","valuationDate":"2018-06-21","transmissionDate":"2018-06-22T20:07:53.687","netAssetValue":1376.16,"assetUnderManagement":18567.0,"shareNumber":13492.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-06-22T20:07:53.047"},{"idVl":46525740,"shareCode":"sh46456","valuationDate":"2018-06-22","transmissionDate":"2018-06-25T20:03:35.783","netAssetValue":1374.59,"assetUnderManagement":18546.0,"shareNumber":13492.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-06-25T20:03:32.79"},{"idVl":46536855,"shareCode":"sh46456","valuationDate":"2018-06-25","transmissionDate":"2018-06-26T20:04:39.377","netAssetValue":1371.55,"assetUnderManagement":18478.0,"shareNumber":13472.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-06-26T20:04:38.553"},{"idVl":46546240,"shareCode":"sh46456","valuationDate":"2018-06-26","transmissionDate":"2018-06-27T20:03:21.86","netAssetValue":1370.52,"assetUnderManagement":18464.0,"shareNumber":13472.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-06-27T20:03:21.193"},{"idVl":46555776,"shareCode":"sh46456","valuationDate":"2018-06-27","transmissionDate":"2018-06-28T20:03:22.977","netAssetValue":1370.91,"assetUnderManagement":18366.0,"shareNumber":13397.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-06-28T20:03:22.263"},{"idVl":46567439,"shareCode":"sh46456","valuationDate":"2018-06-28","transmissionDate":"2018-06-29T20:06:48.147","netAssetValue":1367.39,"assetUnderManagement":18298.0,"shareNumber":13382.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-06-29T20:06:47.533"},{"idVl":46577750,"shareCode":"sh46456","valuationDate":"2018-06-29","transmissionDate":"2018-07-02T20:03:27.973","netAssetValue":1365.58,"assetUnderManagement":18274.0,"shareNumber":13382.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-07-02T20:03:27.46"},{"idVl":46589700,"shareCode":"sh46456","valuationDate":"2018-07-02","transmissionDate":"2018-07-03T20:03:23.413","netAssetValue":1365.22,"assetUnderManagement":18269.0,"shareNumber":13382.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-07-03T20:03:22.77"},{"idVl":44277446,"shareCode":"sh46456","valuationDate":"2017-07-31","transmissionDate":"2017-08-01T20:19:06.657","netAssetValue":1363.92,"assetUnderManagement":17323.0,"shareNumber":12701.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-08-01T20:19:14.13"},{"idVl":44286846,"shareCode":"sh46456","valuationDate":"2017-08-01","transmissionDate":"2017-08-02T20:14:30.653","netAssetValue":1365.52,"assetUnderManagement":17335.0,"shareNumber":12695.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-08-02T20:14:38.387"},{"idVl":44296662,"shareCode":"sh46456","valuationDate":"2017-08-02","transmissionDate":"2017-08-03T20:13:31.543","netAssetValue":1366.2,"assetUnderManagement":17337.0,"shareNumber":12690.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-08-03T20:13:39.523"},{"idVl":44306098,"shareCode":"sh46456","valuationDate":"2017-08-03","transmissionDate":"2017-08-04T20:18:26.7","netAssetValue":1367.05,"assetUnderManagement":17342.0,"shareNumber":12686.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-08-04T20:18:34.99"},{"idVl":44316434,"shareCode":"sh46456","valuationDate":"2017-08-04","transmissionDate":"2017-08-07T20:21:47.303","netAssetValue":1368.08,"assetUnderManagement":17355.0,"shareNumber":12686.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-08-07T20:21:56.393"},{"idVl":44325770,"shareCode":"sh46456","valuationDate":"2017-08-07","transmissionDate":"2017-08-08T20:14:10.767","netAssetValue":1369.05,"assetUnderManagement":17506.0,"shareNumber":12787.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-08-08T20:14:20.14"},{"idVl":44335253,"shareCode":"sh46456","valuationDate":"2017-08-08","transmissionDate":"2017-08-09T20:13:26.113","netAssetValue":1368.69,"assetUnderManagement":17269.0,"shareNumber":12617.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-08-09T20:13:35.773"},{"idVl":44344714,"shareCode":"sh46456","valuationDate":"2017-08-09","transmissionDate":"2017-08-10T20:13:45.363","netAssetValue":1367.04,"assetUnderManagement":17248.0,"shareNumber":12617.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-08-10T20:13:55.307"},{"idVl":44354090,"shareCode":"sh46456","valuationDate":"2017-08-10","transmissionDate":"2017-08-11T20:14:31.227","netAssetValue":1366.2,"assetUnderManagement":17231.0,"shareNumber":12612.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-08-11T20:14:41.45"},{"idVl":44364105,"shareCode":"sh46456","valuationDate":"2017-08-11","transmissionDate":"2017-08-14T20:13:22.797","netAssetValue":1365.91,"assetUnderManagement":16954.0,"shareNumber":12412.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-08-14T20:13:33.883"},{"idVl":44374590,"shareCode":"sh46456","valuationDate":"2017-08-14","transmissionDate":"2017-08-16T20:13:15.337","netAssetValue":1367.3,"assetUnderManagement":16971.0,"shareNumber":12412.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-08-16T20:13:27.027"},{"idVl":44384137,"shareCode":"sh46456","valuationDate":"2017-08-16","transmissionDate":"2017-08-19T10:30:43.623","netAssetValue":1367.72,"assetUnderManagement":16976.0,"shareNumber":12412.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-08-19T10:30:56.02"},{"idVl":44393201,"shareCode":"sh46456","valuationDate":"2017-08-17","transmissionDate":"2017-08-19T11:22:11.767","netAssetValue":1367.83,"assetUnderManagement":16978.0,"shareNumber":12412.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-08-19T11:22:24.163"},{"idVl":44403320,"shareCode":"sh46456","valuationDate":"2017-08-18","transmissionDate":"2017-08-21T20:16:56.59","netAssetValue":1368.2,"assetUnderManagement":16988.0,"shareNumber":12416.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-08-21T20:17:09.98"},{"idVl":44414623,"shareCode":"sh46456","valuationDate":"2017-08-21","transmissionDate":"2017-08-22T20:17:19.343","netAssetValue":1368.22,"assetUnderManagement":16988.0,"shareNumber":12416.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-08-22T20:17:32.67"},{"idVl":44423694,"shareCode":"sh46456","valuationDate":"2017-08-22","transmissionDate":"2017-08-23T20:13:03.543","netAssetValue":1369.28,"assetUnderManagement":17001.0,"shareNumber":12416.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-08-23T20:13:17.213"},{"idVl":44433161,"shareCode":"sh46456","valuationDate":"2017-08-23","transmissionDate":"2017-08-24T20:14:12.11","netAssetValue":1369.45,"assetUnderManagement":17003.0,"shareNumber":12416.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-08-24T20:14:26.117"},{"idVl":44444917,"shareCode":"sh46456","valuationDate":"2017-08-24","transmissionDate":"2017-08-25T20:17:38.473","netAssetValue":1370.31,"assetUnderManagement":17032.0,"shareNumber":12429.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-08-25T20:17:52.733"},{"idVl":44454352,"shareCode":"sh46456","valuationDate":"2017-08-25","transmissionDate":"2017-08-28T20:18:26.247","netAssetValue":1369.32,"assetUnderManagement":17021.0,"shareNumber":12430.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-08-28T20:18:41.3"},{"idVl":44464496,"shareCode":"sh46456","valuationDate":"2017-08-28","transmissionDate":"2017-08-29T20:13:45.403","netAssetValue":1368.3,"assetUnderManagement":17013.0,"shareNumber":12434.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-08-29T20:14:00.73"},{"idVl":44473573,"shareCode":"sh46456","valuationDate":"2017-08-29","transmissionDate":"2017-08-30T20:16:00.207","netAssetValue":1366.93,"assetUnderManagement":16764.0,"shareNumber":12264.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-08-30T20:16:16.057"},{"idVl":44483346,"shareCode":"sh46456","valuationDate":"2017-08-30","transmissionDate":"2017-08-31T20:21:14.62","netAssetValue":1369.76,"assetUnderManagement":16781.0,"shareNumber":12251.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-08-31T20:21:30.487"},{"idVl":44492737,"shareCode":"sh46456","valuationDate":"2017-08-31","transmissionDate":"2017-09-01T20:14:58.597","netAssetValue":1370.08,"assetUnderManagement":16785.0,"shareNumber":12251.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-09-01T20:15:14.707"},{"idVl":44502927,"shareCode":"sh46456","valuationDate":"2017-09-01","transmissionDate":"2017-09-04T20:16:46.597","netAssetValue":1371.26,"assetUnderManagement":16662.0,"shareNumber":12151.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-09-04T20:17:03.713"},{"idVl":44513186,"shareCode":"sh46456","valuationDate":"2017-09-04","transmissionDate":"2017-09-05T20:18:25.46","netAssetValue":1371.61,"assetUnderManagement":16666.0,"shareNumber":12151.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-09-05T20:18:42.667"},{"idVl":44522348,"shareCode":"sh46456","valuationDate":"2017-09-05","transmissionDate":"2017-09-06T20:14:44.007","netAssetValue":1370.95,"assetUnderManagement":16658.0,"shareNumber":12151.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-09-06T20:15:01.617"},{"idVl":44531624,"shareCode":"sh46456","valuationDate":"2017-09-06","transmissionDate":"2017-09-07T20:14:47.263","netAssetValue":1371.36,"assetUnderManagement":16673.0,"shareNumber":12158.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-09-07T20:15:05.1"},{"idVl":44540951,"shareCode":"sh46456","valuationDate":"2017-09-07","transmissionDate":"2017-09-08T20:13:03.367","netAssetValue":1371.76,"assetUnderManagement":16678.0,"shareNumber":12158.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-09-08T20:13:21.373"},{"idVl":44551080,"shareCode":"sh46456","valuationDate":"2017-09-08","transmissionDate":"2017-09-11T20:15:50.39","netAssetValue":1371.35,"assetUnderManagement":16673.0,"shareNumber":12158.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-09-11T20:16:09.173"},{"idVl":44561152,"shareCode":"sh46456","valuationDate":"2017-09-11","transmissionDate":"2017-09-12T20:14:25.5","netAssetValue":1371.57,"assetUnderManagement":16676.0,"shareNumber":12158.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-09-12T20:14:44.553"},{"idVl":44570520,"shareCode":"sh46456","valuationDate":"2017-09-12","transmissionDate":"2017-09-13T20:14:33.36","netAssetValue":1372.82,"assetUnderManagement":16729.0,"shareNumber":12186.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-09-13T20:14:52.653"},{"idVl":44580049,"shareCode":"sh46456","valuationDate":"2017-09-13","transmissionDate":"2017-09-14T20:14:13.71","netAssetValue":1374.68,"assetUnderManagement":17260.0,"shareNumber":12556.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-09-14T20:14:33.277"},{"idVl":44589482,"shareCode":"sh46456","valuationDate":"2017-09-14","transmissionDate":"2017-09-15T20:17:23.08","netAssetValue":1374.22,"assetUnderManagement":17295.0,"shareNumber":12585.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-09-15T20:17:42.94"},{"idVl":44600091,"shareCode":"sh46456","valuationDate":"2017-09-15","transmissionDate":"2017-09-18T20:16:11.79","netAssetValue":1373.96,"assetUnderManagement":17341.0,"shareNumber":12621.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-09-18T20:16:32.44"},{"idVl":44610934,"shareCode":"sh46456","valuationDate":"2017-09-18","transmissionDate":"2017-09-19T20:15:50.84","netAssetValue":1373.69,"assetUnderManagement":17332.0,"shareNumber":12617.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-09-19T20:16:11.78"},{"idVl":44619939,"shareCode":"sh46456","valuationDate":"2017-09-19","transmissionDate":"2017-09-20T20:13:22.593","netAssetValue":1373.79,"assetUnderManagement":17355.0,"shareNumber":12633.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-09-20T20:13:43.773"},{"idVl":44629551,"shareCode":"sh46456","valuationDate":"2017-09-20","transmissionDate":"2017-09-21T20:13:36.723","netAssetValue":1374.8,"assetUnderManagement":17368.0,"shareNumber":12633.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-09-21T20:13:58.18"},{"idVl":44638941,"shareCode":"sh46456","valuationDate":"2017-09-21","transmissionDate":"2017-09-22T20:13:19.007","netAssetValue":1374.69,"assetUnderManagement":17639.0,"shareNumber":12831.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-09-22T20:13:40.76"},{"idVl":44649315,"shareCode":"sh46456","valuationDate":"2017-09-22","transmissionDate":"2017-09-25T20:08:09.48","netAssetValue":1374.21,"assetUnderManagement":17632.0,"shareNumber":12831.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-09-25T20:08:32.033"},{"idVl":44659306,"shareCode":"sh46456","valuationDate":"2017-09-25","transmissionDate":"2017-09-26T20:05:52.143","netAssetValue":1375.93,"assetUnderManagement":17650.0,"shareNumber":12828.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-09-26T20:06:14.99"},{"idVl":44668894,"shareCode":"sh46456","valuationDate":"2017-09-26","transmissionDate":"2017-09-27T20:05:42.363","netAssetValue":1376.23,"assetUnderManagement":17572.0,"shareNumber":12768.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-09-27T20:06:05.443"},{"idVl":44678060,"shareCode":"sh46456","valuationDate":"2017-09-27","transmissionDate":"2017-09-28T20:05:36.443","netAssetValue":1375.47,"assetUnderManagement":17463.0,"shareNumber":12696.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-09-28T20:05:59.78"},{"idVl":44687477,"shareCode":"sh46456","valuationDate":"2017-09-28","transmissionDate":"2017-09-29T20:08:31.267","netAssetValue":1376.16,"assetUnderManagement":17459.0,"shareNumber":12687.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-09-29T20:08:54.907"},{"idVl":44697495,"shareCode":"sh46456","valuationDate":"2017-09-29","transmissionDate":"2017-10-02T20:06:33.27","netAssetValue":1377.02,"assetUnderManagement":17593.0,"shareNumber":12776.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-10-02T20:06:57.703"},{"idVl":44707780,"shareCode":"sh46456","valuationDate":"2017-10-02","transmissionDate":"2017-10-03T20:08:02.02","netAssetValue":1378.23,"assetUnderManagement":17707.0,"shareNumber":12848.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-10-03T20:08:26.74"},{"idVl":44717330,"shareCode":"sh46456","valuationDate":"2017-10-03","transmissionDate":"2017-10-04T20:06:52.67","netAssetValue":1378.69,"assetUnderManagement":17712.0,"shareNumber":12847.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-10-04T20:07:17.657"},{"idVl":44726836,"shareCode":"sh46456","valuationDate":"2017-10-04","transmissionDate":"2017-10-05T20:06:38.943","netAssetValue":1378.77,"assetUnderManagement":17713.0,"shareNumber":12847.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-10-05T20:07:04.16"},{"idVl":44736175,"shareCode":"sh46456","valuationDate":"2017-10-05","transmissionDate":"2017-10-06T20:06:02.32","netAssetValue":1379.46,"assetUnderManagement":17515.0,"shareNumber":12697.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-10-06T20:06:27.77"},{"idVl":44745716,"shareCode":"sh46456","valuationDate":"2017-10-06","transmissionDate":"2017-10-09T20:06:24.387","netAssetValue":1379.77,"assetUnderManagement":17683.0,"shareNumber":12816.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-10-09T20:06:50.633"},{"idVl":46600255,"shareCode":"sh46456","valuationDate":"2018-07-03","transmissionDate":"2018-07-04T20:04:07.293","netAssetValue":1365.35,"assetUnderManagement":18270.0,"shareNumber":13381.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-07-04T20:04:06.477"},{"idVl":46609859,"shareCode":"sh46456","valuationDate":"2018-07-04","transmissionDate":"2018-07-05T20:03:20.59","netAssetValue":1365.47,"assetUnderManagement":18271.0,"shareNumber":13381.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-07-05T20:03:19.997"},{"idVl":46619808,"shareCode":"sh46456","valuationDate":"2018-07-05","transmissionDate":"2018-07-06T20:02:54.03","netAssetValue":1366.52,"assetUnderManagement":18082.0,"shareNumber":13232.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-07-06T20:02:53.34"},{"idVl":46630576,"shareCode":"sh46456","valuationDate":"2018-07-06","transmissionDate":"2018-07-09T20:05:49.903","netAssetValue":1366.67,"assetUnderManagement":18084.0,"shareNumber":13232.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-07-09T20:05:46.79"},{"idVl":46640516,"shareCode":"sh46456","valuationDate":"2018-07-09","transmissionDate":"2018-07-10T20:02:50.627","netAssetValue":1368.3,"assetUnderManagement":18235.0,"shareNumber":13327.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-07-10T20:02:50.027"},{"idVl":46650250,"shareCode":"sh46456","valuationDate":"2018-07-10","transmissionDate":"2018-07-11T20:03:16.93","netAssetValue":1369.78,"assetUnderManagement":18255.0,"shareNumber":13327.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-07-11T20:03:16.357"},{"idVl":46660108,"shareCode":"sh46456","valuationDate":"2018-07-11","transmissionDate":"2018-07-12T20:02:58.873","netAssetValue":1370.0,"assetUnderManagement":18258.0,"shareNumber":13327.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-07-12T20:02:58.1"},{"idVl":46669790,"shareCode":"sh46456","valuationDate":"2018-07-12","transmissionDate":"2018-07-13T20:02:57.25","netAssetValue":1371.04,"assetUnderManagement":18272.0,"shareNumber":13327.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-07-13T20:02:56.747"},{"idVl":46680793,"shareCode":"sh46456","valuationDate":"2018-07-13","transmissionDate":"2018-07-16T20:05:46.767","netAssetValue":1372.38,"assetUnderManagement":18152.0,"shareNumber":13227.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-07-16T20:05:43.87"},{"idVl":46690175,"shareCode":"sh46456","valuationDate":"2018-07-16","transmissionDate":"2018-07-17T20:05:33","netAssetValue":1372.11,"assetUnderManagement":18149.0,"shareNumber":13227.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-07-17T20:05:32.277"},{"idVl":46700787,"shareCode":"sh46456","valuationDate":"2018-07-17","transmissionDate":"2018-07-18T20:03:19.66","netAssetValue":1373.27,"assetUnderManagement":18164.0,"shareNumber":13227.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-07-18T20:03:18.79"},{"idVl":46710664,"shareCode":"sh46456","valuationDate":"2018-07-18","transmissionDate":"2018-07-19T20:02:50.107","netAssetValue":1373.73,"assetUnderManagement":18132.0,"shareNumber":13199.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-07-19T20:02:49.51"},{"idVl":46720494,"shareCode":"sh46456","valuationDate":"2018-07-19","transmissionDate":"2018-07-20T20:02:52.19","netAssetValue":1374.66,"assetUnderManagement":18144.0,"shareNumber":13199.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-07-20T20:02:51.443"},{"idVl":46731081,"shareCode":"sh46456","valuationDate":"2018-07-20","transmissionDate":"2018-07-23T20:03:44.363","netAssetValue":1372.77,"assetUnderManagement":18075.0,"shareNumber":13167.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-07-23T20:03:41.297"},{"idVl":46741891,"shareCode":"sh46456","valuationDate":"2018-07-23","transmissionDate":"2018-07-24T20:05:00.057","netAssetValue":1372.76,"assetUnderManagement":18050.0,"shareNumber":13149.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-07-24T20:04:59.54"},{"idVl":46752086,"shareCode":"sh46456","valuationDate":"2018-07-24","transmissionDate":"2018-07-25T20:05:59.573","netAssetValue":1371.82,"assetUnderManagement":17904.0,"shareNumber":13051.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-07-25T20:05:58.893"},{"idVl":46761423,"shareCode":"sh46456","valuationDate":"2018-07-25","transmissionDate":"2018-07-26T20:03:03.267","netAssetValue":1370.29,"assetUnderManagement":17812.0,"shareNumber":12999.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-07-26T20:03:02.623"},{"idVl":46771349,"shareCode":"sh46456","valuationDate":"2018-07-26","transmissionDate":"2018-07-27T20:03:22.677","netAssetValue":1372.51,"assetUnderManagement":17858.0,"shareNumber":13011.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-07-27T20:03:22.15"},{"idVl":46781934,"shareCode":"sh46456","valuationDate":"2018-07-27","transmissionDate":"2018-07-30T20:02:57.62","netAssetValue":1373.52,"assetUnderManagement":17842.0,"shareNumber":12990.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-07-30T20:02:54.563"},{"idVl":46792636,"shareCode":"sh46456","valuationDate":"2018-07-30","transmissionDate":"2018-07-31T20:04:15.54","netAssetValue":1373.83,"assetUnderManagement":17846.0,"shareNumber":12990.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-07-31T20:04:14.813"},{"idVl":46802931,"shareCode":"sh46456","valuationDate":"2018-07-31","transmissionDate":"2018-08-01T20:03:17.617","netAssetValue":1374.9,"assetUnderManagement":17860.0,"shareNumber":12990.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-08-01T20:03:16.93"},{"idVl":46813007,"shareCode":"sh46456","valuationDate":"2018-08-01","transmissionDate":"2018-08-02T20:03:22.54","netAssetValue":1375.91,"assetUnderManagement":17865.0,"shareNumber":12984.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-08-02T20:03:21.983"},{"idVl":46823190,"shareCode":"sh46456","valuationDate":"2018-08-02","transmissionDate":"2018-08-03T20:03:03.78","netAssetValue":1376.41,"assetUnderManagement":17871.0,"shareNumber":12984.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-08-03T20:03:03.007"},{"idVl":46833705,"shareCode":"sh46456","valuationDate":"2018-08-03","transmissionDate":"2018-08-06T20:03:26.937","netAssetValue":1377.42,"assetUnderManagement":17747.0,"shareNumber":12884.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-08-06T20:03:23.667"},{"idVl":46844687,"shareCode":"sh46456","valuationDate":"2018-08-06","transmissionDate":"2018-08-07T20:05:34.273","netAssetValue":1376.65,"assetUnderManagement":17737.0,"shareNumber":12884.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-08-07T20:05:33.737"},{"idVl":46854212,"shareCode":"sh46456","valuationDate":"2018-08-07","transmissionDate":"2018-08-08T20:03:39.087","netAssetValue":1376.14,"assetUnderManagement":17730.0,"shareNumber":12884.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-08-08T20:03:38.347"},{"idVl":46864178,"shareCode":"sh46456","valuationDate":"2018-08-08","transmissionDate":"2018-08-09T20:03:00.57","netAssetValue":1376.1,"assetUnderManagement":17675.0,"shareNumber":12844.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-08-09T20:02:59.697"},{"idVl":46874044,"shareCode":"sh46456","valuationDate":"2018-08-09","transmissionDate":"2018-08-10T20:03:46.183","netAssetValue":1378.0,"assetUnderManagement":17699.0,"shareNumber":12844.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-08-10T20:03:45.593"},{"idVl":46885004,"shareCode":"sh46456","valuationDate":"2018-08-10","transmissionDate":"2018-08-13T20:07:45.307","netAssetValue":1377.38,"assetUnderManagement":17691.0,"shareNumber":12844.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-08-13T20:07:42.237"},{"idVl":46895082,"shareCode":"sh46456","valuationDate":"2018-08-13","transmissionDate":"2018-08-14T20:03:49.923","netAssetValue":1376.47,"assetUnderManagement":17681.0,"shareNumber":12845.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-08-14T20:03:49.14"},{"idVl":46905715,"shareCode":"sh46456","valuationDate":"2018-08-14","transmissionDate":"2018-08-16T20:05:25.417","netAssetValue":1376.95,"assetUnderManagement":17687.0,"shareNumber":12845.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-08-16T20:05:24.7"},{"idVl":46915536,"shareCode":"sh46456","valuationDate":"2018-08-16","transmissionDate":"2018-08-17T20:04:44.947","netAssetValue":1374.52,"assetUnderManagement":17697.0,"shareNumber":12875.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-08-17T20:04:44.097"},{"idVl":46925611,"shareCode":"sh46456","valuationDate":"2018-08-17","transmissionDate":"2018-08-20T20:03:13.843","netAssetValue":1373.78,"assetUnderManagement":17687.0,"shareNumber":12875.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-08-20T20:03:10.58"},{"idVl":46936191,"shareCode":"sh46456","valuationDate":"2018-08-20","transmissionDate":"2018-08-21T20:03:34.443","netAssetValue":1373.2,"assetUnderManagement":17680.0,"shareNumber":12875.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-08-21T20:03:33.85"},{"idVl":46946561,"shareCode":"sh46456","valuationDate":"2018-08-21","transmissionDate":"2018-08-22T20:05:53.907","netAssetValue":1370.76,"assetUnderManagement":17649.0,"shareNumber":12875.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-08-22T20:05:51.947"},{"idVl":46956371,"shareCode":"sh46456","valuationDate":"2018-08-22","transmissionDate":"2018-08-23T20:04:39.963","netAssetValue":1371.25,"assetUnderManagement":17655.0,"shareNumber":12875.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-08-23T20:04:39.1"},{"idVl":46965857,"shareCode":"sh46456","valuationDate":"2018-08-23","transmissionDate":"2018-08-24T20:03:07.71","netAssetValue":1371.47,"assetUnderManagement":17795.0,"shareNumber":12975.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-08-24T20:03:07.1"},{"idVl":46976838,"shareCode":"sh46456","valuationDate":"2018-08-24","transmissionDate":"2018-08-27T20:05:44.083","netAssetValue":1370.21,"assetUnderManagement":17778.0,"shareNumber":12975.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-08-27T20:05:41.04"},{"idVl":46987599,"shareCode":"sh46456","valuationDate":"2018-08-27","transmissionDate":"2018-08-28T20:21:20.98","netAssetValue":1369.69,"assetUnderManagement":17772.0,"shareNumber":12975.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-08-28T20:21:16.887"},{"idVl":46997346,"shareCode":"sh46456","valuationDate":"2018-08-28","transmissionDate":"2018-08-29T20:04:04.413","netAssetValue":1370.06,"assetUnderManagement":17777.0,"shareNumber":12975.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-08-29T20:04:03.81"},{"idVl":47007146,"shareCode":"sh46456","valuationDate":"2018-08-29","transmissionDate":"2018-08-30T20:04:30.393","netAssetValue":1370.35,"assetUnderManagement":17780.0,"shareNumber":12975.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-08-30T20:04:29.683"},{"idVl":47017001,"shareCode":"sh46456","valuationDate":"2018-08-30","transmissionDate":"2018-08-31T20:06:14.913","netAssetValue":1371.34,"assetUnderManagement":17793.0,"shareNumber":12975.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-08-31T20:06:14.107"},{"idVl":47027086,"shareCode":"sh46456","valuationDate":"2018-08-31","transmissionDate":"2018-09-03T20:03:35.153","netAssetValue":1371.14,"assetUnderManagement":17791.0,"shareNumber":12975.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-09-03T20:03:33.2"},{"idVl":47390363,"shareCode":"sh46456","valuationDate":"2018-10-22","transmissionDate":"2018-10-23T20:04:46.263","netAssetValue":1363.72,"assetUnderManagement":16992.0,"shareNumber":12460.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-10-23T20:04:45.733"},{"idVl":47399738,"shareCode":"sh46456","valuationDate":"2018-10-23","transmissionDate":"2018-10-24T20:03:02.547","netAssetValue":1361.81,"assetUnderManagement":16968.0,"shareNumber":12460.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-10-24T20:03:01.867"},{"idVl":47410129,"shareCode":"sh46456","valuationDate":"2018-10-24","transmissionDate":"2018-10-25T20:02:58.057","netAssetValue":1362.19,"assetUnderManagement":16804.0,"shareNumber":12336.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-10-25T20:02:57.28"},{"idVl":47419761,"shareCode":"sh46456","valuationDate":"2018-10-25","transmissionDate":"2018-10-26T20:03:12.107","netAssetValue":1360.37,"assetUnderManagement":16782.0,"shareNumber":12336.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-10-26T20:03:11.583"},{"idVl":47430025,"shareCode":"sh46456","valuationDate":"2018-10-26","transmissionDate":"2018-10-29T20:03:11.173","netAssetValue":1357.52,"assetUnderManagement":16746.0,"shareNumber":12336.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-10-29T20:03:08.877"},{"idVl":47441008,"shareCode":"sh46456","valuationDate":"2018-10-29","transmissionDate":"2018-10-30T20:04:39.93","netAssetValue":1358.41,"assetUnderManagement":16757.0,"shareNumber":12336.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-10-30T20:04:39.21"},{"idVl":47450474,"shareCode":"sh46456","valuationDate":"2018-10-30","transmissionDate":"2018-10-31T20:04:38.637","netAssetValue":1358.26,"assetUnderManagement":16755.0,"shareNumber":12336.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-10-31T20:04:37.757"},{"idVl":47460909,"shareCode":"sh46456","valuationDate":"2018-10-31","transmissionDate":"2018-11-02T20:03:39.227","netAssetValue":1358.91,"assetUnderManagement":16757.0,"shareNumber":12331.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-11-02T20:03:38.413"},{"idVl":47471755,"shareCode":"sh46456","valuationDate":"2018-11-02","transmissionDate":"2018-11-05T20:04:20.66","netAssetValue":1360.94,"assetUnderManagement":16782.0,"shareNumber":12331.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-11-05T20:04:17.417"},{"idVl":47482243,"shareCode":"sh46456","valuationDate":"2018-11-05","transmissionDate":"2018-11-06T20:04:10.873","netAssetValue":1360.28,"assetUnderManagement":16774.0,"shareNumber":12331.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-11-06T20:04:10.173"},{"idVl":47492025,"shareCode":"sh46456","valuationDate":"2018-11-06","transmissionDate":"2018-11-07T20:03:29.817","netAssetValue":1359.98,"assetUnderManagement":16770.0,"shareNumber":12331.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-11-07T20:03:29.023"},{"idVl":47501659,"shareCode":"sh46456","valuationDate":"2018-11-07","transmissionDate":"2018-11-08T20:03:13.727","netAssetValue":1360.4,"assetUnderManagement":16775.0,"shareNumber":12331.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-11-08T20:03:12.873"},{"idVl":47511425,"shareCode":"sh46456","valuationDate":"2018-11-08","transmissionDate":"2018-11-09T20:03:05.087","netAssetValue":1363.51,"assetUnderManagement":16813.0,"shareNumber":12331.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-11-09T20:03:04.393"},{"idVl":47521778,"shareCode":"sh46456","valuationDate":"2018-11-09","transmissionDate":"2018-11-12T20:04:01.857","netAssetValue":1362.13,"assetUnderManagement":16769.0,"shareNumber":12311.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-11-12T20:03:58.667"},{"idVl":47532506,"shareCode":"sh46456","valuationDate":"2018-11-12","transmissionDate":"2018-11-13T20:05:30.083","netAssetValue":1361.35,"assetUnderManagement":16760.0,"shareNumber":12311.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-11-13T20:05:29.173"},{"idVl":47541728,"shareCode":"sh46456","valuationDate":"2018-11-13","transmissionDate":"2018-11-14T20:03:11.527","netAssetValue":1358.08,"assetUnderManagement":16719.0,"shareNumber":12311.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-11-14T20:03:10.73"},{"idVl":47551143,"shareCode":"sh46456","valuationDate":"2018-11-14","transmissionDate":"2018-11-15T20:03:04.72","netAssetValue":1356.93,"assetUnderManagement":16705.0,"shareNumber":12311.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-11-15T20:03:03.953"},{"idVl":47561478,"shareCode":"sh46456","valuationDate":"2018-11-15","transmissionDate":"2018-11-16T20:03:37.677","netAssetValue":1354.35,"assetUnderManagement":16673.0,"shareNumber":12311.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-11-16T20:03:36.863"},{"idVl":47571958,"shareCode":"sh46456","valuationDate":"2018-11-16","transmissionDate":"2018-11-19T20:03:24.347","netAssetValue":1348.17,"assetUnderManagement":16597.0,"shareNumber":12311.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-11-19T20:03:21.117"},{"idVl":47582392,"shareCode":"sh46456","valuationDate":"2018-11-19","transmissionDate":"2018-11-20T20:03:28.753","netAssetValue":1340.15,"assetUnderManagement":16499.0,"shareNumber":12311.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-11-20T20:03:28.08"},{"idVl":47592105,"shareCode":"sh46456","valuationDate":"2018-11-20","transmissionDate":"2018-11-21T20:02:53.073","netAssetValue":1336.47,"assetUnderManagement":16453.0,"shareNumber":12311.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-11-21T20:02:52.33"},{"idVl":47601342,"shareCode":"sh46456","valuationDate":"2018-11-21","transmissionDate":"2018-11-22T20:02:54.527","netAssetValue":1338.34,"assetUnderManagement":16476.0,"shareNumber":12311.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-11-22T20:02:53.683"},{"idVl":47609714,"shareCode":"sh46456","valuationDate":"2018-11-22","transmissionDate":"2018-11-23T20:03:33.283","netAssetValue":1339.07,"assetUnderManagement":16485.0,"shareNumber":12311.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-11-23T20:03:32.55"},{"idVl":47621320,"shareCode":"sh46456","valuationDate":"2018-11-23","transmissionDate":"2018-11-26T20:04:18.967","netAssetValue":1339.72,"assetUnderManagement":16493.0,"shareNumber":12311.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-11-26T20:04:16.107"},{"idVl":47632061,"shareCode":"sh46456","valuationDate":"2018-11-26","transmissionDate":"2018-11-27T20:05:19.677","netAssetValue":1339.45,"assetUnderManagement":16487.0,"shareNumber":12309.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-11-27T20:05:19.753"},{"idVl":47641417,"shareCode":"sh46456","valuationDate":"2018-11-27","transmissionDate":"2018-11-28T20:03:12.543","netAssetValue":1336.24,"assetUnderManagement":16448.0,"shareNumber":12309.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-11-28T20:03:11.457"},{"idVl":47651182,"shareCode":"sh46456","valuationDate":"2018-11-28","transmissionDate":"2018-11-29T20:03:03.26","netAssetValue":1335.22,"assetUnderManagement":16435.0,"shareNumber":12309.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-11-29T20:03:02.65"},{"idVl":47661021,"shareCode":"sh46456","valuationDate":"2018-11-29","transmissionDate":"2018-11-30T20:03:56.887","netAssetValue":1336.03,"assetUnderManagement":16445.0,"shareNumber":12309.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-11-30T20:03:56.03"},{"idVl":47671548,"shareCode":"sh46456","valuationDate":"2018-11-30","transmissionDate":"2018-12-03T20:04:08.23","netAssetValue":1336.8,"assetUnderManagement":16455.0,"shareNumber":12309.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-12-03T20:04:08.173"},{"idVl":47681952,"shareCode":"sh46456","valuationDate":"2018-12-03","transmissionDate":"2018-12-04T20:05:54.053","netAssetValue":1338.15,"assetUnderManagement":16471.0,"shareNumber":12309.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-12-04T20:05:52.95"},{"idVl":47691634,"shareCode":"sh46456","valuationDate":"2018-12-04","transmissionDate":"2018-12-05T20:03:26.663","netAssetValue":1336.3,"assetUnderManagement":16449.0,"shareNumber":12309.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-12-05T20:03:25.85"},{"idVl":47701072,"shareCode":"sh46456","valuationDate":"2018-12-05","transmissionDate":"2018-12-06T20:04:00.463","netAssetValue":1334.34,"assetUnderManagement":16424.0,"shareNumber":12309.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-12-06T20:03:59.82"},{"idVl":47710675,"shareCode":"sh46456","valuationDate":"2018-12-06","transmissionDate":"2018-12-07T20:03:31.593","netAssetValue":1329.64,"assetUnderManagement":16367.0,"shareNumber":12309.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-12-07T20:03:30.78"},{"idVl":47721047,"shareCode":"sh46456","valuationDate":"2018-12-07","transmissionDate":"2018-12-10T20:03:43.783","netAssetValue":1329.58,"assetUnderManagement":16238.0,"shareNumber":12213.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-12-10T20:03:40.477"},{"idVl":47731464,"shareCode":"sh46456","valuationDate":"2018-12-10","transmissionDate":"2018-12-11T20:04:08.563","netAssetValue":1323.71,"assetUnderManagement":15657.0,"shareNumber":11828.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-12-11T20:04:08.003"},{"idVl":47741273,"shareCode":"sh46456","valuationDate":"2018-12-11","transmissionDate":"2018-12-12T20:03:34.91","netAssetValue":1323.86,"assetUnderManagement":15659.0,"shareNumber":11828.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-12-12T20:03:33.273"},{"idVl":43876199,"shareCode":"sh46456","valuationDate":"2017-05-31","transmissionDate":"2017-06-01T20:12:38.927","netAssetValue":1357.82,"assetUnderManagement":16518.0,"shareNumber":12165.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-06-01T20:12:42.66"},{"idVl":43886256,"shareCode":"sh46456","valuationDate":"2017-06-01","transmissionDate":"2017-06-02T20:14:11.453","netAssetValue":1358.32,"assetUnderManagement":16524.0,"shareNumber":12165.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-06-02T20:14:15.43"},{"idVl":43896397,"shareCode":"sh46456","valuationDate":"2017-06-02","transmissionDate":"2017-06-06T20:12:46.377","netAssetValue":1358.12,"assetUnderManagement":16541.0,"shareNumber":12179.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-06-06T20:12:47.04"},{"idVl":43907055,"shareCode":"sh46456","valuationDate":"2017-06-06","transmissionDate":"2017-06-07T20:16:48.107","netAssetValue":1358.18,"assetUnderManagement":16704.0,"shareNumber":12299.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-06-07T20:16:49.043"},{"idVl":43916455,"shareCode":"sh46456","valuationDate":"2017-06-07","transmissionDate":"2017-06-08T20:14:57.8","netAssetValue":1358.97,"assetUnderManagement":16714.0,"shareNumber":12299.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-06-08T20:14:59.017"},{"idVl":43925524,"shareCode":"sh46456","valuationDate":"2017-06-08","transmissionDate":"2017-06-09T20:15:56.38","netAssetValue":1359.07,"assetUnderManagement":16715.0,"shareNumber":12299.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-06-09T20:15:57.857"},{"idVl":43935960,"shareCode":"sh46456","valuationDate":"2017-06-09","transmissionDate":"2017-06-12T20:13:06.61","netAssetValue":1360.16,"assetUnderManagement":16744.0,"shareNumber":12310.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-06-12T20:13:08.94"},{"idVl":43945979,"shareCode":"sh46456","valuationDate":"2017-06-12","transmissionDate":"2017-06-13T20:13:23.31","netAssetValue":1358.69,"assetUnderManagement":16725.0,"shareNumber":12310.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-06-13T20:13:25.93"},{"idVl":43955565,"shareCode":"sh46456","valuationDate":"2017-06-13","transmissionDate":"2017-06-14T20:14:38.323","netAssetValue":1359.44,"assetUnderManagement":16659.0,"shareNumber":12254.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-06-14T20:14:41.203"},{"idVl":43965381,"shareCode":"sh46456","valuationDate":"2017-06-14","transmissionDate":"2017-06-15T20:16:35.873","netAssetValue":1361.04,"assetUnderManagement":16813.0,"shareNumber":12353.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-06-15T20:16:39.007"},{"idVl":43974448,"shareCode":"sh46456","valuationDate":"2017-06-15","transmissionDate":"2017-06-16T20:12:38.13","netAssetValue":1363.54,"assetUnderManagement":16844.0,"shareNumber":12353.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-06-16T20:12:41.567"},{"idVl":43984929,"shareCode":"sh46456","valuationDate":"2017-06-16","transmissionDate":"2017-06-19T20:18:49.127","netAssetValue":1363.64,"assetUnderManagement":16845.0,"shareNumber":12353.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-06-19T20:18:53.473"},{"idVl":43994202,"shareCode":"sh46456","valuationDate":"2017-06-19","transmissionDate":"2017-06-20T20:14:45.443","netAssetValue":1364.08,"assetUnderManagement":16876.0,"shareNumber":12372.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-06-20T20:14:50.027"},{"idVl":44003544,"shareCode":"sh46456","valuationDate":"2017-06-20","transmissionDate":"2017-06-21T20:15:58.95","netAssetValue":1365.37,"assetUnderManagement":16892.0,"shareNumber":12372.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-06-21T20:16:03.783"},{"idVl":44012814,"shareCode":"sh46456","valuationDate":"2017-06-21","transmissionDate":"2017-06-22T20:13:06.093","netAssetValue":1365.21,"assetUnderManagement":15707.0,"shareNumber":11505.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-06-22T20:13:11.223"},{"idVl":44022294,"shareCode":"sh46456","valuationDate":"2017-06-22","transmissionDate":"2017-06-23T20:15:48.113","netAssetValue":1365.57,"assetUnderManagement":15707.0,"shareNumber":11502.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-06-23T20:15:53.743"},{"idVl":44031943,"shareCode":"sh46456","valuationDate":"2017-06-23","transmissionDate":"2017-06-26T20:13:02.52","netAssetValue":1364.86,"assetUnderManagement":16066.0,"shareNumber":11771.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-06-26T20:13:08.793"},{"idVl":44042388,"shareCode":"sh46456","valuationDate":"2017-06-26","transmissionDate":"2017-06-27T20:13:21.873","netAssetValue":1366.59,"assetUnderManagement":16176.0,"shareNumber":11837.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-06-27T20:13:28.44"},{"idVl":44051591,"shareCode":"sh46456","valuationDate":"2017-06-27","transmissionDate":"2017-06-28T20:14:28.91","netAssetValue":1363.87,"assetUnderManagement":16411.0,"shareNumber":12033.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-06-28T20:14:35.737"},{"idVl":44061947,"shareCode":"sh46456","valuationDate":"2017-06-28","transmissionDate":"2017-06-29T20:15:50.127","netAssetValue":1362.42,"assetUnderManagement":16427.0,"shareNumber":12057.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-06-29T20:15:57.22"},{"idVl":44071283,"shareCode":"sh46456","valuationDate":"2017-06-29","transmissionDate":"2017-06-30T20:13:28.937","netAssetValue":1361.15,"assetUnderManagement":16682.0,"shareNumber":12256.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-06-30T20:13:36.27"},{"idVl":44081076,"shareCode":"sh46456","valuationDate":"2017-06-30","transmissionDate":"2017-07-03T20:14:47.8","netAssetValue":1361.27,"assetUnderManagement":16942.0,"shareNumber":12446.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-07-03T20:14:55.987"},{"idVl":44091051,"shareCode":"sh46456","valuationDate":"2017-07-03","transmissionDate":"2017-07-04T20:14:07.343","netAssetValue":1362.84,"assetUnderManagement":17151.0,"shareNumber":12585.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-07-04T20:14:15.893"},{"idVl":44099312,"shareCode":"sh46456","valuationDate":"2017-07-04","transmissionDate":"2017-07-05T20:18:04.217","netAssetValue":1364.16,"assetUnderManagement":17304.0,"shareNumber":12685.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-07-05T20:18:12.963"},{"idVl":44110054,"shareCode":"sh46456","valuationDate":"2017-07-05","transmissionDate":"2017-07-06T20:14:14.36","netAssetValue":1363.91,"assetUnderManagement":17301.0,"shareNumber":12685.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-07-06T20:14:14.523"},{"idVl":44119137,"shareCode":"sh46456","valuationDate":"2017-07-06","transmissionDate":"2017-07-07T20:19:13.337","netAssetValue":1362.18,"assetUnderManagement":17309.0,"shareNumber":12707.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-07-07T20:19:13.73"},{"idVl":44129633,"shareCode":"sh46456","valuationDate":"2017-07-07","transmissionDate":"2017-07-10T20:17:24.263","netAssetValue":1361.25,"assetUnderManagement":17297.0,"shareNumber":12707.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-07-10T20:17:25.65"},{"idVl":44139553,"shareCode":"sh46456","valuationDate":"2017-07-10","transmissionDate":"2017-07-11T20:13:18.493","netAssetValue":1361.65,"assetUnderManagement":17302.0,"shareNumber":12707.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-07-11T20:13:19.92"},{"idVl":44149275,"shareCode":"sh46456","valuationDate":"2017-07-11","transmissionDate":"2017-07-12T20:18:20.383","netAssetValue":1361.38,"assetUnderManagement":17299.0,"shareNumber":12707.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-07-12T20:18:22.42"},{"idVl":44157534,"shareCode":"sh46456","valuationDate":"2017-07-12","transmissionDate":"2017-07-13T20:13:32.403","netAssetValue":1362.44,"assetUnderManagement":17313.0,"shareNumber":12707.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-07-13T20:13:34.57"},{"idVl":44169610,"shareCode":"sh46456","valuationDate":"2017-07-13","transmissionDate":"2017-07-17T20:16:06.623","netAssetValue":1363.79,"assetUnderManagement":17326.0,"shareNumber":12704.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-07-17T20:16:09.823"},{"idVl":44178903,"shareCode":"sh46456","valuationDate":"2017-07-17","transmissionDate":"2017-07-18T20:13:40.307","netAssetValue":1364.17,"assetUnderManagement":17330.0,"shareNumber":12704.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-07-18T20:13:43.853"},{"idVl":44188384,"shareCode":"sh46456","valuationDate":"2017-07-18","transmissionDate":"2017-07-19T20:13:05.637","netAssetValue":1363.98,"assetUnderManagement":17328.0,"shareNumber":12704.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-07-19T20:13:09.317"},{"idVl":44197993,"shareCode":"sh46456","valuationDate":"2017-07-19","transmissionDate":"2017-07-20T20:13:42.017","netAssetValue":1364.93,"assetUnderManagement":17335.0,"shareNumber":12700.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-07-20T20:13:46.03"},{"idVl":44207416,"shareCode":"sh46456","valuationDate":"2017-07-20","transmissionDate":"2017-07-21T20:13:23.25","netAssetValue":1364.58,"assetUnderManagement":17330.0,"shareNumber":12700.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-07-21T20:13:27.6"},{"idVl":44217319,"shareCode":"sh46456","valuationDate":"2017-07-21","transmissionDate":"2017-07-24T20:12:58.337","netAssetValue":1363.71,"assetUnderManagement":17292.0,"shareNumber":12680.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-07-24T20:13:03.55"},{"idVl":44228130,"shareCode":"sh46456","valuationDate":"2017-07-24","transmissionDate":"2017-07-25T20:15:55.627","netAssetValue":1364.05,"assetUnderManagement":17296.0,"shareNumber":12680.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-07-25T20:16:01.13"},{"idVl":44237226,"shareCode":"sh46456","valuationDate":"2017-07-25","transmissionDate":"2017-07-26T20:15:28.44","netAssetValue":1363.96,"assetUnderManagement":17295.0,"shareNumber":12680.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-07-26T20:15:34.22"},{"idVl":44246643,"shareCode":"sh46456","valuationDate":"2017-07-26","transmissionDate":"2017-07-27T20:13:12.22","netAssetValue":1363.46,"assetUnderManagement":17289.0,"shareNumber":12680.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-07-27T20:13:18.21"},{"idVl":44256181,"shareCode":"sh46456","valuationDate":"2017-07-27","transmissionDate":"2017-07-28T20:14:03.863","netAssetValue":1365.31,"assetUnderManagement":17312.0,"shareNumber":12680.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-07-28T20:14:10.173"},{"idVl":44266939,"shareCode":"sh46456","valuationDate":"2017-07-28","transmissionDate":"2017-07-31T20:16:28.95","netAssetValue":1364.98,"assetUnderManagement":17337.0,"shareNumber":12701.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-07-31T20:16:36.12"},{"idVl":52917058,"shareCode":"sh46456","valuationDate":"2020-02-10","transmissionDate":"2020-02-11T22:44:09.31","netAssetValue":1419.93,"assetUnderManagement":24658.5489,"shareNumber":17366.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1419.93,"assetUnderManagementK":24658.5489,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-11T22:44:09.697"},{"idVl":53061160,"shareCode":"sh46456","valuationDate":"2020-02-11","transmissionDate":"2020-02-12T22:37:32.603","netAssetValue":1422.05,"assetUnderManagement":24709.633,"shareNumber":17376.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1422.05,"assetUnderManagementK":24709.633,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-12T22:37:32.81"},{"idVl":53215353,"shareCode":"sh46456","valuationDate":"2020-02-12","transmissionDate":"2020-02-13T22:40:40.34","netAssetValue":1422.76,"assetUnderManagement":25555.623,"shareNumber":17962.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1422.76,"assetUnderManagementK":25555.623,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-13T22:40:40.86"},{"idVl":53371965,"shareCode":"sh46456","valuationDate":"2020-02-13","transmissionDate":"2020-02-14T22:38:56.16","netAssetValue":1423.53,"assetUnderManagement":26138.9659,"shareNumber":18362.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1423.53,"assetUnderManagementK":26138.9659,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-14T22:38:56.527"},{"idVl":53528309,"shareCode":"sh46456","valuationDate":"2020-02-14","transmissionDate":"2020-02-17T22:39:47.74","netAssetValue":1425.53,"assetUnderManagement":26969.6084,"shareNumber":18919.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1425.53,"assetUnderManagementK":26969.6084,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-17T22:39:48.22"},{"idVl":53684757,"shareCode":"sh46456","valuationDate":"2020-02-17","transmissionDate":"2020-02-18T22:40:11.023","netAssetValue":1425.57,"assetUnderManagement":27014.6376,"shareNumber":18950.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1425.57,"assetUnderManagementK":27014.6376,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-18T22:40:11.343"},{"idVl":53830423,"shareCode":"sh46456","valuationDate":"2020-02-18","transmissionDate":"2020-02-19T22:39:49.19","netAssetValue":1426.44,"assetUnderManagement":27024.0431,"shareNumber":18945.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1426.44,"assetUnderManagementK":27024.0431,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-19T22:39:50.04"},{"idVl":53989390,"shareCode":"sh46456","valuationDate":"2020-02-19","transmissionDate":"2020-02-20T22:46:33.76","netAssetValue":1428.84,"assetUnderManagement":27012.3795,"shareNumber":18905.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1428.84,"assetUnderManagementK":27012.3795,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-20T22:46:34.227"},{"idVl":54144599,"shareCode":"sh46456","valuationDate":"2020-02-20","transmissionDate":"2020-02-21T22:45:16.863","netAssetValue":1432.99,"assetUnderManagement":27090.8019,"shareNumber":18905.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1432.99,"assetUnderManagementK":27090.8019,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-21T22:45:17.147"},{"idVl":54297102,"shareCode":"sh46456","valuationDate":"2020-02-21","transmissionDate":"2020-02-24T22:48:01.03","netAssetValue":1432.53,"assetUnderManagement":27255.3831,"shareNumber":19026.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1432.53,"assetUnderManagementK":27255.3831,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-24T22:48:01.153"},{"idVl":54446168,"shareCode":"sh46456","valuationDate":"2020-02-24","transmissionDate":"2020-02-25T22:51:51.597","netAssetValue":1427.85,"assetUnderManagement":28283.0039,"shareNumber":19808.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1427.85,"assetUnderManagementK":28283.0039,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-25T22:51:51.81"},{"idVl":54593833,"shareCode":"sh46456","valuationDate":"2020-02-25","transmissionDate":"2020-02-26T22:42:09.743","netAssetValue":1425.79,"assetUnderManagement":28302.0664,"shareNumber":19850.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1425.79,"assetUnderManagementK":28302.0664,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-26T22:42:10.333"},{"idVl":54870304,"shareCode":"sh46456","valuationDate":"2020-02-27","transmissionDate":"2020-02-28T22:49:11.537","netAssetValue":1417.31,"assetUnderManagement":27847.3093,"shareNumber":19648.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1417.31,"assetUnderManagementK":27847.3093,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-28T22:49:11.847"},{"idVl":55022679,"shareCode":"sh46456","valuationDate":"2020-02-28","transmissionDate":"2020-03-02T22:42:15.683","netAssetValue":1409.79,"assetUnderManagement":27705.2207,"shareNumber":19652.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1409.79,"assetUnderManagementK":27705.2207,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-02T22:42:15.833"},{"idVl":55177846,"shareCode":"sh46456","valuationDate":"2020-03-02","transmissionDate":"2020-03-03T22:52:44.747","netAssetValue":1407.23,"assetUnderManagement":27642.3097,"shareNumber":19643.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1407.23,"assetUnderManagementK":27642.3097,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-03T22:52:45.23"},{"idVl":55329917,"shareCode":"sh46456","valuationDate":"2020-03-03","transmissionDate":"2020-03-04T22:46:49.91","netAssetValue":1411.14,"assetUnderManagement":28034.7246,"shareNumber":19866.6782,"quotationCurrency":"EUR","netAssetValueInCurrency":1411.14,"assetUnderManagementK":28034.7246,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-04T22:46:50.187"},{"idVl":55475187,"shareCode":"sh46456","valuationDate":"2020-03-04","transmissionDate":"2020-03-05T22:45:03.56","netAssetValue":1413.0,"assetUnderManagement":28071.7911,"shareNumber":19866.6782,"quotationCurrency":"EUR","netAssetValueInCurrency":1413.0,"assetUnderManagementK":28071.7911,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-05T22:45:04.213"},{"idVl":55623767,"shareCode":"sh46456","valuationDate":"2020-03-05","transmissionDate":"2020-03-06T22:46:01.95","netAssetValue":1410.14,"assetUnderManagement":29322.1015,"shareNumber":20793.6782,"quotationCurrency":"EUR","netAssetValueInCurrency":1410.14,"assetUnderManagementK":29322.1015,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-06T22:46:02.423"},{"idVl":55769094,"shareCode":"sh46456","valuationDate":"2020-03-06","transmissionDate":"2020-03-09T22:53:38.783","netAssetValue":1390.92,"assetUnderManagement":28925.2461,"shareNumber":20795.6782,"quotationCurrency":"EUR","netAssetValueInCurrency":1390.92,"assetUnderManagementK":28925.2461,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-09T22:53:39.147"},{"idVl":55918323,"shareCode":"sh46456","valuationDate":"2020-03-09","transmissionDate":"2020-03-10T22:53:52.133","netAssetValue":1353.14,"assetUnderManagement":29332.9986,"shareNumber":21677.6782,"quotationCurrency":"EUR","netAssetValueInCurrency":1353.14,"assetUnderManagementK":29332.9986,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-10T22:53:52.463"},{"idVl":56074593,"shareCode":"sh46456","valuationDate":"2020-03-10","transmissionDate":"2020-03-11T22:48:24.057","netAssetValue":1350.59,"assetUnderManagement":29098.2336,"shareNumber":21544.6782,"quotationCurrency":"EUR","netAssetValueInCurrency":1350.59,"assetUnderManagementK":29098.2336,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-11T22:48:24.607"},{"idVl":56231294,"shareCode":"sh46456","valuationDate":"2020-03-11","transmissionDate":"2020-03-12T22:47:44.103","netAssetValue":1345.28,"assetUnderManagement":28998.5532,"shareNumber":21555.6782,"quotationCurrency":"EUR","netAssetValueInCurrency":1345.28,"assetUnderManagementK":28998.5532,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-12T22:47:44.533"},{"idVl":56386015,"shareCode":"sh46456","valuationDate":"2020-03-12","transmissionDate":"2020-03-13T23:03:53.917","netAssetValue":1300.87,"assetUnderManagement":28082.9155,"shareNumber":21587.6782,"quotationCurrency":"EUR","netAssetValueInCurrency":1300.87,"assetUnderManagementK":28082.9155,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-13T23:03:54.047"},{"idVl":56540039,"shareCode":"sh46456","valuationDate":"2020-03-13","transmissionDate":"2020-03-16T23:03:03.433","netAssetValue":1286.04,"assetUnderManagement":27771.7531,"shareNumber":21594.6782,"quotationCurrency":"EUR","netAssetValueInCurrency":1286.04,"assetUnderManagementK":27771.7531,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-16T23:03:03.533"},{"idVl":56696602,"shareCode":"sh46456","valuationDate":"2020-03-16","transmissionDate":"2020-03-17T23:08:53.563","netAssetValue":1256.72,"assetUnderManagement":27208.8644,"shareNumber":21650.6782,"quotationCurrency":"EUR","netAssetValueInCurrency":1256.72,"assetUnderManagementK":27208.8644,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-17T23:08:54.177"},{"idVl":56851117,"shareCode":"sh46456","valuationDate":"2020-03-17","transmissionDate":"2020-03-19T00:44:15.913","netAssetValue":1238.21,"assetUnderManagement":26951.0654,"shareNumber":21766.0782,"quotationCurrency":"EUR","netAssetValueInCurrency":1238.21,"assetUnderManagementK":26951.0654,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-19T00:44:16.117"},{"idVl":57005493,"shareCode":"sh46456","valuationDate":"2020-03-18","transmissionDate":"2020-03-19T23:43:55.297","netAssetValue":1214.07,"assetUnderManagement":26391.6355,"shareNumber":21738.0782,"quotationCurrency":"EUR","netAssetValueInCurrency":1214.07,"assetUnderManagementK":26391.6355,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-19T23:43:55.493"},{"idVl":57154917,"shareCode":"sh46456","valuationDate":"2020-03-19","transmissionDate":"2020-03-20T22:50:21.183","netAssetValue":1213.79,"assetUnderManagement":26434.1268,"shareNumber":21778.0782,"quotationCurrency":"EUR","netAssetValueInCurrency":1213.79,"assetUnderManagementK":26434.1268,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-20T22:50:21.58"},{"idVl":57312561,"shareCode":"sh46456","valuationDate":"2020-03-20","transmissionDate":"2020-03-24T01:04:25.39","netAssetValue":1219.29,"assetUnderManagement":27656.5307,"shareNumber":22682.4345,"quotationCurrency":"EUR","netAssetValueInCurrency":1219.29,"assetUnderManagementK":27656.5307,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-24T01:04:26.153"},{"idVl":57460398,"shareCode":"sh46456","valuationDate":"2020-03-23","transmissionDate":"2020-03-24T23:09:55.91","netAssetValue":1210.75,"assetUnderManagement":29852.9714,"shareNumber":24656.5095,"quotationCurrency":"EUR","netAssetValueInCurrency":1210.75,"assetUnderManagementK":29852.9714,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-24T23:09:56.053"},{"idVl":57609410,"shareCode":"sh46456","valuationDate":"2020-03-24","transmissionDate":"2020-03-25T22:54:10.51","netAssetValue":1217.96,"assetUnderManagement":30106.2137,"shareNumber":24718.5095,"quotationCurrency":"EUR","netAssetValueInCurrency":1217.96,"assetUnderManagementK":30106.2137,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-25T22:54:10.96"},{"idVl":67157476,"shareCode":"sh46456","valuationDate":"2020-06-26","transmissionDate":"2020-06-30T00:35:33.433","netAssetValue":1330.15,"assetUnderManagement":45705.7862,"shareNumber":34361.1855,"quotationCurrency":"EUR","netAssetValueInCurrency":1330.15,"assetUnderManagementK":45705.7862,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-30T00:35:33.837"},{"idVl":67295703,"shareCode":"sh46456","valuationDate":"2020-06-29","transmissionDate":"2020-07-01T00:28:42.963","netAssetValue":1328.91,"assetUnderManagement":45503.5175,"shareNumber":34241.0919,"quotationCurrency":"EUR","netAssetValueInCurrency":1328.91,"assetUnderManagementK":45503.5175,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-01T00:28:43.29"},{"idVl":67434360,"shareCode":"sh46456","valuationDate":"2020-06-30","transmissionDate":"2020-07-02T01:02:50.267","netAssetValue":1330.54,"assetUnderManagement":45535.5066,"shareNumber":34223.0919,"quotationCurrency":"EUR","netAssetValueInCurrency":1330.54,"assetUnderManagementK":45535.5066,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-02T14:09:39.11"},{"idVl":67568796,"shareCode":"sh46456","valuationDate":"2020-07-01","transmissionDate":"2020-07-03T00:05:39.457","netAssetValue":1331.18,"assetUnderManagement":45340.4094,"shareNumber":34060.0748,"quotationCurrency":"EUR","netAssetValueInCurrency":1331.18,"assetUnderManagementK":45340.4094,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-16T09:00:47.507"},{"idVl":67693821,"shareCode":"sh46456","valuationDate":"2020-07-02","transmissionDate":"2020-07-03T23:37:49.583","netAssetValue":1333.19,"assetUnderManagement":45407.4699,"shareNumber":34059.0748,"quotationCurrency":"EUR","netAssetValueInCurrency":1333.19,"assetUnderManagementK":45407.4699,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-16T09:00:47.507"},{"idVl":67825544,"shareCode":"sh46456","valuationDate":"2020-07-03","transmissionDate":"2020-07-07T00:18:58.263","netAssetValue":1333.81,"assetUnderManagement":45309.7338,"shareNumber":33970.0748,"quotationCurrency":"EUR","netAssetValueInCurrency":1333.81,"assetUnderManagementK":45309.7338,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-16T09:00:47.553"},{"idVl":67959680,"shareCode":"sh46456","valuationDate":"2020-07-06","transmissionDate":"2020-07-08T00:06:52.767","netAssetValue":1336.91,"assetUnderManagement":45444.5044,"shareNumber":33992.0748,"quotationCurrency":"EUR","netAssetValueInCurrency":1336.91,"assetUnderManagementK":45444.5044,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-16T09:00:47.553"},{"idVl":68119684,"shareCode":"sh46456","valuationDate":"2020-07-07","transmissionDate":"2020-07-09T06:48:14.42","netAssetValue":1336.27,"assetUnderManagement":45299.9148,"shareNumber":33900.0748,"quotationCurrency":"EUR","netAssetValueInCurrency":1336.27,"assetUnderManagementK":45299.9148,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-16T09:00:47.553"},{"idVl":68211483,"shareCode":"sh46456","valuationDate":"2020-07-08","transmissionDate":"2020-07-09T23:41:15.647","netAssetValue":1336.8,"assetUnderManagement":45370.061,"shareNumber":33939.0748,"quotationCurrency":"EUR","netAssetValueInCurrency":1336.8,"assetUnderManagementK":45370.061,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-16T09:00:47.57"},{"idVl":68385540,"shareCode":"sh46456","valuationDate":"2020-07-09","transmissionDate":"2020-07-13T05:41:14.977","netAssetValue":1335.63,"assetUnderManagement":45336.7923,"shareNumber":33944.0748,"quotationCurrency":"EUR","netAssetValueInCurrency":1335.63,"assetUnderManagementK":45336.7923,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-16T09:00:47.583"},{"idVl":68564319,"shareCode":"sh46456","valuationDate":"2020-07-10","transmissionDate":"2020-07-14T13:39:29.28","netAssetValue":1333.06,"assetUnderManagement":45280.4531,"shareNumber":33967.0748,"quotationCurrency":"EUR","netAssetValueInCurrency":1333.06,"assetUnderManagementK":45280.4531,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-16T09:00:47.6"},{"idVl":68789535,"shareCode":"sh46456","valuationDate":"2020-07-13","transmissionDate":"2020-07-16T06:08:42.597","netAssetValue":1333.52,"assetUnderManagement":45425.3195,"shareNumber":34064.0748,"quotationCurrency":"EUR","netAssetValueInCurrency":1333.52,"assetUnderManagementK":45425.3195,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-16T09:00:47.63"},{"idVl":68885466,"shareCode":"sh46456","valuationDate":"2020-07-15","transmissionDate":"2020-07-16T23:18:10.387","netAssetValue":1331.1,"assetUnderManagement":45406.5906,"shareNumber":34112.0748,"quotationCurrency":"EUR","netAssetValueInCurrency":1331.1,"assetUnderManagementK":45406.5906,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-17T16:02:24.607"},{"idVl":69030148,"shareCode":"sh46456","valuationDate":"2020-07-16","transmissionDate":"2020-07-18T00:06:56.13","netAssetValue":1331.47,"assetUnderManagement":45451.3465,"shareNumber":34136.0748,"quotationCurrency":"EUR","netAssetValueInCurrency":1331.47,"assetUnderManagementK":45451.3465,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-22T16:52:21.973"},{"idVl":69182680,"shareCode":"sh46456","valuationDate":"2020-07-17","transmissionDate":"2020-07-21T05:17:21.383","netAssetValue":1332.19,"assetUnderManagement":45494.6813,"shareNumber":34150.0748,"quotationCurrency":"EUR","netAssetValueInCurrency":1332.19,"assetUnderManagementK":45494.6813,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-22T16:52:21.973"},{"idVl":69209402,"shareCode":"sh46456","valuationDate":"2020-07-20","transmissionDate":"2020-07-21T22:42:16.457","netAssetValue":1333.85,"assetUnderManagement":45687.2452,"shareNumber":34252.0748,"quotationCurrency":"EUR","netAssetValueInCurrency":1333.85,"assetUnderManagementK":45687.2452,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-22T16:52:21.973"},{"idVl":69220337,"shareCode":"sh46456","valuationDate":"2020-07-21","transmissionDate":"2020-07-23T06:07:16.237","netAssetValue":1336.2,"assetUnderManagement":45787.6931,"shareNumber":34267.0748,"quotationCurrency":"EUR","netAssetValueInCurrency":1336.2,"assetUnderManagementK":45787.6931,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-30T17:28:11.457"},{"idVl":69230178,"shareCode":"sh46456","valuationDate":"2020-07-22","transmissionDate":"2020-07-23T22:36:54.467","netAssetValue":1338.14,"assetUnderManagement":46018.8707,"shareNumber":34390.0748,"quotationCurrency":"EUR","netAssetValueInCurrency":1338.14,"assetUnderManagementK":46018.8707,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-30T17:28:11.017"},{"idVl":69231912,"shareCode":"sh46456","valuationDate":"2020-07-23","transmissionDate":"2020-07-24T13:06:33.04","netAssetValue":1339.76,"assetUnderManagement":46092.1929,"shareNumber":34403.0748,"quotationCurrency":"EUR","netAssetValueInCurrency":1339.76,"assetUnderManagementK":46092.1929,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-30T17:28:10.61"},{"idVl":69251629,"shareCode":"sh46456","valuationDate":"2020-07-24","transmissionDate":"2020-07-27T22:41:16.38","netAssetValue":1337.07,"assetUnderManagement":46093.2333,"shareNumber":34473.0748,"quotationCurrency":"EUR","netAssetValueInCurrency":1337.07,"assetUnderManagementK":46093.2333,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-30T17:28:10.25"},{"idVl":69262021,"shareCode":"sh46456","valuationDate":"2020-07-27","transmissionDate":"2020-07-28T22:39:36.373","netAssetValue":1336.08,"assetUnderManagement":46071.0122,"shareNumber":34482.0748,"quotationCurrency":"EUR","netAssetValueInCurrency":1336.08,"assetUnderManagementK":46071.0122,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-30T17:28:09.97"},{"idVl":69272172,"shareCode":"sh46456","valuationDate":"2020-07-28","transmissionDate":"2020-07-30T05:48:31.227","netAssetValue":1335.26,"assetUnderManagement":46072.0588,"shareNumber":34504.0748,"quotationCurrency":"EUR","netAssetValueInCurrency":1335.26,"assetUnderManagementK":46072.0588,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-30T17:28:09.61"},{"idVl":69282089,"shareCode":"sh46456","valuationDate":"2020-07-29","transmissionDate":"2020-07-30T22:38:13.903","netAssetValue":1334.96,"assetUnderManagement":46091.1391,"shareNumber":34526.0748,"quotationCurrency":"EUR","netAssetValueInCurrency":1334.96,"assetUnderManagementK":46091.1391,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-05T15:27:49.75"},{"idVl":69292670,"shareCode":"sh46456","valuationDate":"2020-07-30","transmissionDate":"2020-08-03T06:37:16.433","netAssetValue":1332.94,"assetUnderManagement":46006.7208,"shareNumber":34515.0748,"quotationCurrency":"EUR","netAssetValueInCurrency":1332.94,"assetUnderManagementK":46006.7208,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-05T15:27:49.767"},{"idVl":69303271,"shareCode":"sh46456","valuationDate":"2020-07-31","transmissionDate":"2020-08-04T06:07:40.383","netAssetValue":1330.07,"assetUnderManagement":45817.116,"shareNumber":34447.0748,"quotationCurrency":"EUR","netAssetValueInCurrency":1330.07,"assetUnderManagementK":45817.116,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-05T15:27:49.767"},{"idVl":69314142,"shareCode":"sh46456","valuationDate":"2020-08-03","transmissionDate":"2020-08-04T22:38:45.173","netAssetValue":1329.27,"assetUnderManagement":45808.3817,"shareNumber":34461.0748,"quotationCurrency":"EUR","netAssetValueInCurrency":1329.27,"assetUnderManagementK":45808.3817,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-05T15:27:49.767"},{"idVl":69324799,"shareCode":"sh46456","valuationDate":"2020-08-04","transmissionDate":"2020-08-06T05:31:32.28","netAssetValue":1328.98,"assetUnderManagement":45972.488,"shareNumber":34592.0748,"quotationCurrency":"EUR","netAssetValueInCurrency":1328.98,"assetUnderManagementK":45972.488,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-07T09:45:44.347"},{"idVl":69334408,"shareCode":"sh46456","valuationDate":"2020-08-05","transmissionDate":"2020-08-06T22:37:19.077","netAssetValue":1329.78,"assetUnderManagement":45999.9341,"shareNumber":34592.0748,"quotationCurrency":"EUR","netAssetValueInCurrency":1329.78,"assetUnderManagementK":45999.9341,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-07T09:45:44.503"},{"idVl":69344555,"shareCode":"sh46456","valuationDate":"2020-08-06","transmissionDate":"2020-08-10T06:56:53.007","netAssetValue":1332.51,"assetUnderManagement":46122.3676,"shareNumber":34613.0748,"quotationCurrency":"EUR","netAssetValueInCurrency":1332.51,"assetUnderManagementK":46122.3676,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-13T16:34:43.6"},{"idVl":62472891,"shareCode":"sh46456","valuationDate":"2020-05-12","transmissionDate":"2020-05-14T06:52:01.94","netAssetValue":1262.67,"assetUnderManagement":42627.6259,"shareNumber":33759.8991,"quotationCurrency":"EUR","netAssetValueInCurrency":1262.67,"assetUnderManagementK":42627.6259,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-14T06:52:01.653"},{"idVl":62611306,"shareCode":"sh46456","valuationDate":"2020-05-13","transmissionDate":"2020-05-15T07:40:02.343","netAssetValue":1261.67,"assetUnderManagement":42599.1021,"shareNumber":33763.8991,"quotationCurrency":"EUR","netAssetValueInCurrency":1261.67,"assetUnderManagementK":42599.1021,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-15T07:40:01.913"},{"idVl":62756206,"shareCode":"sh46456","valuationDate":"2020-05-14","transmissionDate":"2020-05-16T08:33:43.183","netAssetValue":1260.18,"assetUnderManagement":42616.8922,"shareNumber":33817.8991,"quotationCurrency":"EUR","netAssetValueInCurrency":1260.18,"assetUnderManagementK":42616.8922,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-16T08:33:42.563"},{"idVl":62897863,"shareCode":"sh46456","valuationDate":"2020-05-15","transmissionDate":"2020-05-19T00:55:01.61","netAssetValue":1258.65,"assetUnderManagement":42579.0526,"shareNumber":33828.8991,"quotationCurrency":"EUR","netAssetValueInCurrency":1258.65,"assetUnderManagementK":42579.0526,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-19T00:55:01.63"},{"idVl":63044945,"shareCode":"sh46456","valuationDate":"2020-05-18","transmissionDate":"2020-05-20T01:34:07.29","netAssetValue":1261.5,"assetUnderManagement":42839.3381,"shareNumber":33958.8991,"quotationCurrency":"EUR","netAssetValueInCurrency":1261.5,"assetUnderManagementK":42839.3381,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-20T01:34:07.58"},{"idVl":63178841,"shareCode":"sh46456","valuationDate":"2020-05-19","transmissionDate":"2020-05-21T01:22:36.233","netAssetValue":1267.22,"assetUnderManagement":43072.8071,"shareNumber":33989.8991,"quotationCurrency":"EUR","netAssetValueInCurrency":1267.22,"assetUnderManagementK":43072.8071,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-21T01:22:36.453"},{"idVl":63461985,"shareCode":"sh46456","valuationDate":"2020-05-20","transmissionDate":"2020-05-23T00:35:08.163","netAssetValue":1268.3,"assetUnderManagement":43112.9542,"shareNumber":33992.4991,"quotationCurrency":"EUR","netAssetValueInCurrency":1268.3,"assetUnderManagementK":43112.9542,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-23T00:35:09.23"},{"idVl":63605241,"shareCode":"sh46456","valuationDate":"2020-05-22","transmissionDate":"2020-05-26T01:08:22.52","netAssetValue":1271.8,"assetUnderManagement":43366.4827,"shareNumber":34098.4991,"quotationCurrency":"EUR","netAssetValueInCurrency":1271.8,"assetUnderManagementK":43366.4827,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-26T01:08:22.86"},{"idVl":63744123,"shareCode":"sh46456","valuationDate":"2020-05-25","transmissionDate":"2020-05-27T01:11:49.487","netAssetValue":1271.44,"assetUnderManagement":43420.3154,"shareNumber":34150.4991,"quotationCurrency":"EUR","netAssetValueInCurrency":1271.44,"assetUnderManagementK":43420.3154,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-27T01:11:49.517"},{"idVl":63896123,"shareCode":"sh46456","valuationDate":"2020-05-26","transmissionDate":"2020-05-28T07:23:30.033","netAssetValue":1275.0,"assetUnderManagement":43473.3097,"shareNumber":34096.4991,"quotationCurrency":"EUR","netAssetValueInCurrency":1275.0,"assetUnderManagementK":43473.3097,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-28T07:23:29.753"},{"idVl":64048212,"shareCode":"sh46456","valuationDate":"2020-05-27","transmissionDate":"2020-05-29T09:53:57.72","netAssetValue":1283.81,"assetUnderManagement":43796.8091,"shareNumber":34114.4991,"quotationCurrency":"EUR","netAssetValueInCurrency":1283.81,"assetUnderManagementK":43796.8091,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-29T09:53:57.26"},{"idVl":64170870,"shareCode":"sh46456","valuationDate":"2020-05-28","transmissionDate":"2020-05-30T06:54:42.68","netAssetValue":1287.52,"assetUnderManagement":43942.5728,"shareNumber":34129.4991,"quotationCurrency":"EUR","netAssetValueInCurrency":1287.52,"assetUnderManagementK":43942.5728,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-30T06:54:42.583"},{"idVl":64445738,"shareCode":"sh46456","valuationDate":"2020-05-29","transmissionDate":"2020-06-03T01:39:35.707","netAssetValue":1289.07,"assetUnderManagement":44005.965,"shareNumber":34137.4991,"quotationCurrency":"EUR","netAssetValueInCurrency":1289.07,"assetUnderManagementK":44005.965,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-03T01:39:35.903"},{"idVl":64581981,"shareCode":"sh46456","valuationDate":"2020-06-02","transmissionDate":"2020-06-04T02:23:48.1","netAssetValue":1297.96,"assetUnderManagement":44389.0552,"shareNumber":34198.8991,"quotationCurrency":"EUR","netAssetValueInCurrency":1297.96,"assetUnderManagementK":44389.0552,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-04T02:23:48.217"},{"idVl":64719662,"shareCode":"sh46456","valuationDate":"2020-06-03","transmissionDate":"2020-06-05T04:03:09.777","netAssetValue":1305.68,"assetUnderManagement":44727.4782,"shareNumber":34255.8991,"quotationCurrency":"EUR","netAssetValueInCurrency":1305.68,"assetUnderManagementK":44727.4782,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-05T04:03:09.573"},{"idVl":64842749,"shareCode":"sh46456","valuationDate":"2020-06-04","transmissionDate":"2020-06-06T02:55:21.767","netAssetValue":1315.63,"assetUnderManagement":45069.4851,"shareNumber":34256.8991,"quotationCurrency":"EUR","netAssetValueInCurrency":1315.63,"assetUnderManagementK":45069.4851,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-06T02:55:21.903"},{"idVl":64990862,"shareCode":"sh46456","valuationDate":"2020-06-05","transmissionDate":"2020-06-09T00:49:07.123","netAssetValue":1330.05,"assetUnderManagement":45470.3349,"shareNumber":34186.8991,"quotationCurrency":"EUR","netAssetValueInCurrency":1330.05,"assetUnderManagementK":45470.3349,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-09T00:49:07.3"},{"idVl":65130540,"shareCode":"sh46456","valuationDate":"2020-06-08","transmissionDate":"2020-06-10T04:52:54.39","netAssetValue":1337.92,"assetUnderManagement":45763.4232,"shareNumber":34204.8991,"quotationCurrency":"EUR","netAssetValueInCurrency":1337.92,"assetUnderManagementK":45763.4232,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-10T04:52:54.28"},{"idVl":65287475,"shareCode":"sh46456","valuationDate":"2020-06-09","transmissionDate":"2020-06-11T14:56:48.35","netAssetValue":1336.2,"assetUnderManagement":45664.7491,"shareNumber":34174.8991,"quotationCurrency":"EUR","netAssetValueInCurrency":1336.2,"assetUnderManagementK":45664.7491,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-11T14:56:48.867"},{"idVl":65404530,"shareCode":"sh46456","valuationDate":"2020-06-10","transmissionDate":"2020-06-12T12:51:07.377","netAssetValue":1333.02,"assetUnderManagement":45555.9788,"shareNumber":34174.8991,"quotationCurrency":"EUR","netAssetValueInCurrency":1333.02,"assetUnderManagementK":45555.9788,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-12T12:51:06.237"},{"idVl":65541249,"shareCode":"sh46456","valuationDate":"2020-06-11","transmissionDate":"2020-06-13T13:04:24.283","netAssetValue":1328.58,"assetUnderManagement":45403.3543,"shareNumber":34174.1433,"quotationCurrency":"EUR","netAssetValueInCurrency":1328.58,"assetUnderManagementK":45403.3543,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-13T13:04:23.507"},{"idVl":65677315,"shareCode":"sh46456","valuationDate":"2020-06-12","transmissionDate":"2020-06-16T00:46:19.71","netAssetValue":1328.77,"assetUnderManagement":45318.4162,"shareNumber":34105.4877,"quotationCurrency":"EUR","netAssetValueInCurrency":1328.77,"assetUnderManagementK":45318.4162,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-16T00:46:19.66"},{"idVl":65817809,"shareCode":"sh46456","valuationDate":"2020-06-15","transmissionDate":"2020-06-17T03:48:53.197","netAssetValue":1325.79,"assetUnderManagement":45349.4466,"shareNumber":34205.4877,"quotationCurrency":"EUR","netAssetValueInCurrency":1325.79,"assetUnderManagementK":45349.4466,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-17T03:48:52.883"},{"idVl":65949371,"shareCode":"sh46456","valuationDate":"2020-06-16","transmissionDate":"2020-06-18T05:54:45.26","netAssetValue":1333.22,"assetUnderManagement":45619.5758,"shareNumber":34217.4877,"quotationCurrency":"EUR","netAssetValueInCurrency":1333.22,"assetUnderManagementK":45619.5758,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-18T05:54:45.23"},{"idVl":66099592,"shareCode":"sh46456","valuationDate":"2020-06-17","transmissionDate":"2020-06-19T10:32:33.39","netAssetValue":1335.17,"assetUnderManagement":45704.8611,"shareNumber":34231.4877,"quotationCurrency":"EUR","netAssetValueInCurrency":1335.17,"assetUnderManagementK":45704.8611,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-19T10:32:32.62"},{"idVl":66202790,"shareCode":"sh46456","valuationDate":"2020-06-18","transmissionDate":"2020-06-20T07:17:31.767","netAssetValue":1335.25,"assetUnderManagement":45753.2178,"shareNumber":34265.4877,"quotationCurrency":"EUR","netAssetValueInCurrency":1335.25,"assetUnderManagementK":45753.2178,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-20T07:17:31.29"},{"idVl":66466582,"shareCode":"sh46456","valuationDate":"2020-06-19","transmissionDate":"2020-06-24T00:16:42.687","netAssetValue":1333.89,"assetUnderManagement":45775.3711,"shareNumber":34316.9855,"quotationCurrency":"EUR","netAssetValueInCurrency":1333.89,"assetUnderManagementK":45775.3711,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-24T00:16:42.727"},{"idVl":66620920,"shareCode":"sh46456","valuationDate":"2020-06-22","transmissionDate":"2020-06-25T07:08:05.27","netAssetValue":1334.51,"assetUnderManagement":45843.2477,"shareNumber":34351.9855,"quotationCurrency":"EUR","netAssetValueInCurrency":1334.51,"assetUnderManagementK":45843.2477,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-25T07:08:04.89"},{"idVl":66726849,"shareCode":"sh46456","valuationDate":"2020-06-24","transmissionDate":"2020-06-26T04:58:59.547","netAssetValue":1334.1,"assetUnderManagement":45863.7017,"shareNumber":34377.9855,"quotationCurrency":"EUR","netAssetValueInCurrency":1334.1,"assetUnderManagementK":45863.7017,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-26T04:58:58.727"},{"idVl":66826641,"shareCode":"sh46456","valuationDate":"2020-06-23","transmissionDate":"2020-06-26T23:35:38.517","netAssetValue":1335.17,"assetUnderManagement":45900.7537,"shareNumber":34377.9855,"quotationCurrency":"EUR","netAssetValueInCurrency":1335.17,"assetUnderManagementK":45900.7537,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-26T23:35:39.053"},{"idVl":67018168,"shareCode":"sh46456","valuationDate":"2020-06-25","transmissionDate":"2020-06-28T08:52:59.03","netAssetValue":1331.79,"assetUnderManagement":45761.9976,"shareNumber":34361.1855,"quotationCurrency":"EUR","netAssetValueInCurrency":1331.79,"assetUnderManagementK":45761.9976,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-28T08:52:58.55"},{"idVl":57763860,"shareCode":"sh46456","valuationDate":"2020-03-25","transmissionDate":"2020-03-27T00:12:23.933","netAssetValue":1227.18,"assetUnderManagement":32051.8737,"shareNumber":26118.274,"quotationCurrency":"EUR","netAssetValueInCurrency":1227.18,"assetUnderManagementK":32051.8737,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-27T00:12:24.547"},{"idVl":57914230,"shareCode":"sh46456","valuationDate":"2020-03-26","transmissionDate":"2020-03-27T23:33:09.64","netAssetValue":1238.65,"assetUnderManagement":34377.7432,"shareNumber":27754.0704,"quotationCurrency":"EUR","netAssetValueInCurrency":1238.65,"assetUnderManagementK":34377.7432,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-27T23:33:09.747"},{"idVl":58057195,"shareCode":"sh46456","valuationDate":"2020-03-27","transmissionDate":"2020-03-30T23:17:40.47","netAssetValue":1242.73,"assetUnderManagement":35984.6136,"shareNumber":28955.9399,"quotationCurrency":"EUR","netAssetValueInCurrency":1242.73,"assetUnderManagementK":35984.6136,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-30T23:17:40.76"},{"idVl":58199335,"shareCode":"sh46456","valuationDate":"2020-03-30","transmissionDate":"2020-03-31T23:40:51.397","netAssetValue":1239.93,"assetUnderManagement":37332.5416,"shareNumber":30108.4462,"quotationCurrency":"EUR","netAssetValueInCurrency":1239.93,"assetUnderManagementK":37332.5416,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-31T23:40:52.14"},{"idVl":58339877,"shareCode":"sh46456","valuationDate":"2020-03-31","transmissionDate":"2020-04-01T23:39:05.62","netAssetValue":1235.83,"assetUnderManagement":37845.056,"shareNumber":30623.1637,"quotationCurrency":"EUR","netAssetValueInCurrency":1235.83,"assetUnderManagementK":37845.056,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-01T23:39:05.687"},{"idVl":58476598,"shareCode":"sh46456","valuationDate":"2020-04-01","transmissionDate":"2020-04-02T23:06:51.24","netAssetValue":1233.16,"assetUnderManagement":37852.1044,"shareNumber":30695.1637,"quotationCurrency":"EUR","netAssetValueInCurrency":1233.16,"assetUnderManagementK":37852.1044,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-02T23:06:51.907"},{"idVl":58615909,"shareCode":"sh46456","valuationDate":"2020-04-02","transmissionDate":"2020-04-03T23:03:39.123","netAssetValue":1239.46,"assetUnderManagement":38082.6822,"shareNumber":30725.1637,"quotationCurrency":"EUR","netAssetValueInCurrency":1239.46,"assetUnderManagementK":38082.6822,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-03T23:03:39.393"},{"idVl":58747602,"shareCode":"sh46456","valuationDate":"2020-04-03","transmissionDate":"2020-04-06T23:22:18.377","netAssetValue":1240.15,"assetUnderManagement":38172.1207,"shareNumber":30780.1637,"quotationCurrency":"EUR","netAssetValueInCurrency":1240.15,"assetUnderManagementK":38172.1207,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-06T23:22:18.963"},{"idVl":58882910,"shareCode":"sh46456","valuationDate":"2020-04-06","transmissionDate":"2020-04-07T23:05:02.853","netAssetValue":1246.5,"assetUnderManagement":39750.4455,"shareNumber":31889.5387,"quotationCurrency":"EUR","netAssetValueInCurrency":1246.5,"assetUnderManagementK":39750.4455,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-07T23:05:03.493"},{"idVl":59015577,"shareCode":"sh46456","valuationDate":"2020-04-07","transmissionDate":"2020-04-08T23:49:25.293","netAssetValue":1253.32,"assetUnderManagement":41521.7582,"shareNumber":33129.399,"quotationCurrency":"EUR","netAssetValueInCurrency":1253.32,"assetUnderManagementK":41521.7582,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-08T23:49:25.413"},{"idVl":59155160,"shareCode":"sh46456","valuationDate":"2020-04-08","transmissionDate":"2020-04-09T23:16:19","netAssetValue":1257.48,"assetUnderManagement":41745.3877,"shareNumber":33197.399,"quotationCurrency":"EUR","netAssetValueInCurrency":1257.48,"assetUnderManagementK":41745.3877,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-09T23:16:19.333"},{"idVl":59572653,"shareCode":"sh46456","valuationDate":"2020-04-09","transmissionDate":"2020-04-15T00:07:26.583","netAssetValue":1267.22,"assetUnderManagement":42147.0201,"shareNumber":33259.399,"quotationCurrency":"EUR","netAssetValueInCurrency":1267.22,"assetUnderManagementK":42147.0201,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-15T00:07:27.353"},{"idVl":59715926,"shareCode":"sh46456","valuationDate":"2020-04-14","transmissionDate":"2020-04-16T00:26:52.29","netAssetValue":1276.76,"assetUnderManagement":42896.5403,"shareNumber":33597.9026,"quotationCurrency":"EUR","netAssetValueInCurrency":1276.76,"assetUnderManagementK":42896.5403,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-16T00:26:52.323"},{"idVl":59857747,"shareCode":"sh46456","valuationDate":"2020-04-15","transmissionDate":"2020-04-17T00:25:56.97","netAssetValue":1277.87,"assetUnderManagement":42990.1128,"shareNumber":33641.9026,"quotationCurrency":"EUR","netAssetValueInCurrency":1277.87,"assetUnderManagementK":42990.1128,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-17T00:25:56.527"},{"idVl":59998988,"shareCode":"sh46456","valuationDate":"2020-04-16","transmissionDate":"2020-04-18T00:09:38.97","netAssetValue":1273.41,"assetUnderManagement":42845.075,"shareNumber":33645.9026,"quotationCurrency":"EUR","netAssetValueInCurrency":1273.41,"assetUnderManagementK":42845.075,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-18T00:09:39.657"},{"idVl":60133294,"shareCode":"sh46456","valuationDate":"2020-04-17","transmissionDate":"2020-04-20T22:52:43.57","netAssetValue":1272.74,"assetUnderManagement":42761.4423,"shareNumber":33597.9026,"quotationCurrency":"EUR","netAssetValueInCurrency":1272.74,"assetUnderManagementK":42761.4423,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-20T22:52:43.83"},{"idVl":60285561,"shareCode":"sh46456","valuationDate":"2020-04-20","transmissionDate":"2020-04-22T00:27:05.88","netAssetValue":1268.6,"assetUnderManagement":42616.2418,"shareNumber":33592.9026,"quotationCurrency":"EUR","netAssetValueInCurrency":1268.6,"assetUnderManagementK":42616.2418,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-22T00:27:06.623"},{"idVl":60424144,"shareCode":"sh46456","valuationDate":"2020-04-21","transmissionDate":"2020-04-22T23:52:20.493","netAssetValue":1261.72,"assetUnderManagement":42402.685,"shareNumber":33606.9026,"quotationCurrency":"EUR","netAssetValueInCurrency":1261.72,"assetUnderManagementK":42402.685,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-22T23:52:20.6"},{"idVl":60568584,"shareCode":"sh46456","valuationDate":"2020-04-22","transmissionDate":"2020-04-24T00:24:19.633","netAssetValue":1259.02,"assetUnderManagement":42335.9329,"shareNumber":33625.9026,"quotationCurrency":"EUR","netAssetValueInCurrency":1259.02,"assetUnderManagementK":42335.9329,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-24T00:24:19.863"},{"idVl":60710326,"shareCode":"sh46456","valuationDate":"2020-04-23","transmissionDate":"2020-04-25T00:30:44.51","netAssetValue":1263.22,"assetUnderManagement":42540.354,"shareNumber":33675.9026,"quotationCurrency":"EUR","netAssetValueInCurrency":1263.22,"assetUnderManagementK":42540.354,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-25T00:30:45.21"},{"idVl":60850793,"shareCode":"sh46456","valuationDate":"2020-04-24","transmissionDate":"2020-04-28T00:35:32.043","netAssetValue":1261.63,"assetUnderManagement":42488.0524,"shareNumber":33676.9026,"quotationCurrency":"EUR","netAssetValueInCurrency":1261.63,"assetUnderManagementK":42488.0524,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-28T00:35:32.83"},{"idVl":60986808,"shareCode":"sh46456","valuationDate":"2020-04-27","transmissionDate":"2020-04-29T00:29:52.557","netAssetValue":1264.21,"assetUnderManagement":42616.4536,"shareNumber":33709.9026,"quotationCurrency":"EUR","netAssetValueInCurrency":1264.21,"assetUnderManagementK":42616.4536,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-29T00:29:52.633"},{"idVl":61121541,"shareCode":"sh46456","valuationDate":"2020-04-28","transmissionDate":"2020-04-30T01:28:40.757","netAssetValue":1265.44,"assetUnderManagement":42673.3749,"shareNumber":33721.9026,"quotationCurrency":"EUR","netAssetValueInCurrency":1265.44,"assetUnderManagementK":42673.3749,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-30T01:28:40.673"},{"idVl":61259249,"shareCode":"sh46456","valuationDate":"2020-04-29","transmissionDate":"2020-05-01T03:47:55.807","netAssetValue":1266.1,"assetUnderManagement":42725.9709,"shareNumber":33745.9026,"quotationCurrency":"EUR","netAssetValueInCurrency":1266.1,"assetUnderManagementK":42725.9709,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-01T03:47:55.547"},{"idVl":61527036,"shareCode":"sh46456","valuationDate":"2020-04-30","transmissionDate":"2020-05-05T00:33:48.023","netAssetValue":1266.79,"assetUnderManagement":42956.1968,"shareNumber":33909.3991,"quotationCurrency":"EUR","netAssetValueInCurrency":1266.79,"assetUnderManagementK":42956.1968,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-05T00:33:48.117"},{"idVl":61654255,"shareCode":"sh46456","valuationDate":"2020-05-04","transmissionDate":"2020-05-06T00:42:13.72","netAssetValue":1261.25,"assetUnderManagement":42449.9856,"shareNumber":33656.8991,"quotationCurrency":"EUR","netAssetValueInCurrency":1261.25,"assetUnderManagementK":42449.9856,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-06T00:42:14.033"},{"idVl":61791922,"shareCode":"sh46456","valuationDate":"2020-05-05","transmissionDate":"2020-05-07T00:41:11.91","netAssetValue":1261.94,"assetUnderManagement":42557.6413,"shareNumber":33723.8991,"quotationCurrency":"EUR","netAssetValueInCurrency":1261.94,"assetUnderManagementK":42557.6413,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-07T00:41:12.087"},{"idVl":61922322,"shareCode":"sh46456","valuationDate":"2020-05-06","transmissionDate":"2020-05-08T00:40:00.89","netAssetValue":1261.97,"assetUnderManagement":42558.8294,"shareNumber":33723.8991,"quotationCurrency":"EUR","netAssetValueInCurrency":1261.97,"assetUnderManagementK":42558.8294,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-08T00:40:01.01"},{"idVl":62189806,"shareCode":"sh46456","valuationDate":"2020-05-07","transmissionDate":"2020-05-12T00:35:44.967","netAssetValue":1262.38,"assetUnderManagement":42575.1229,"shareNumber":33725.8991,"quotationCurrency":"EUR","netAssetValueInCurrency":1262.38,"assetUnderManagementK":42575.1229,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-12T00:35:44.51"},{"idVl":62331055,"shareCode":"sh46456","valuationDate":"2020-05-11","transmissionDate":"2020-05-13T01:22:11.383","netAssetValue":1263.37,"assetUnderManagement":42622.4037,"shareNumber":33736.8991,"quotationCurrency":"EUR","netAssetValueInCurrency":1263.37,"assetUnderManagementK":42622.4037,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-13T01:22:11.5"},{"idVl":69877394,"shareCode":"sh46456","valuationDate":"2020-10-19","transmissionDate":"2020-10-20T22:37:32.64","netAssetValue":1358.65,"assetUnderManagement":49021.12,"shareNumber":36080.6748,"quotationCurrency":"EUR","netAssetValueInCurrency":1358.65,"assetUnderManagementK":49021.12,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-20T22:37:33.03"},{"idVl":69887137,"shareCode":"sh46456","valuationDate":"2020-10-20","transmissionDate":"2020-10-21T22:33:34.41","netAssetValue":1358.24,"assetUnderManagement":49062.1547,"shareNumber":36121.6748,"quotationCurrency":"EUR","netAssetValueInCurrency":1358.24,"assetUnderManagementK":49062.1547,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-21T22:33:34.79"},{"idVl":69897445,"shareCode":"sh46456","valuationDate":"2020-10-21","transmissionDate":"2020-10-22T22:34:10.423","netAssetValue":1362.32,"assetUnderManagement":49190.6134,"shareNumber":36107.8748,"quotationCurrency":"EUR","netAssetValueInCurrency":1362.32,"assetUnderManagementK":49190.6134,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-22T22:34:10.753"},{"idVl":69907554,"shareCode":"sh46456","valuationDate":"2020-10-22","transmissionDate":"2020-10-23T22:34:14.007","netAssetValue":1366.03,"assetUnderManagement":49361.3678,"shareNumber":36134.8748,"quotationCurrency":"EUR","netAssetValueInCurrency":1366.03,"assetUnderManagementK":49361.3678,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-23T22:34:14.62"},{"idVl":69918368,"shareCode":"sh46456","valuationDate":"2020-10-23","transmissionDate":"2020-10-26T22:35:35.9","netAssetValue":1365.41,"assetUnderManagement":49384.18,"shareNumber":36167.8029,"quotationCurrency":"EUR","netAssetValueInCurrency":1365.41,"assetUnderManagementK":49384.18,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-26T22:35:36.07"},{"idVl":69929071,"shareCode":"sh46456","valuationDate":"2020-10-26","transmissionDate":"2020-10-27T22:35:14.2","netAssetValue":1363.62,"assetUnderManagement":49454.4391,"shareNumber":36266.8029,"quotationCurrency":"EUR","netAssetValueInCurrency":1363.62,"assetUnderManagementK":49454.4391,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-27T22:35:14.523"},{"idVl":69938994,"shareCode":"sh46456","valuationDate":"2020-10-27","transmissionDate":"2020-10-28T22:34:02.603","netAssetValue":1361.87,"assetUnderManagement":49437.0803,"shareNumber":36300.8029,"quotationCurrency":"EUR","netAssetValueInCurrency":1361.87,"assetUnderManagementK":49437.0803,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-28T22:34:02.83"},{"idVl":69949367,"shareCode":"sh46456","valuationDate":"2020-10-28","transmissionDate":"2020-10-29T22:35:43.81","netAssetValue":1351.14,"assetUnderManagement":49015.1739,"shareNumber":36276.8029,"quotationCurrency":"EUR","netAssetValueInCurrency":1351.14,"assetUnderManagementK":49015.1739,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-29T22:35:44.3"},{"idVl":69958991,"shareCode":"sh46456","valuationDate":"2020-10-29","transmissionDate":"2020-10-30T22:34:04.397","netAssetValue":1350.19,"assetUnderManagement":48980.7181,"shareNumber":36276.8029,"quotationCurrency":"EUR","netAssetValueInCurrency":1350.19,"assetUnderManagementK":48980.7181,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-30T22:34:05.173"},{"idVl":69970071,"shareCode":"sh46456","valuationDate":"2020-10-30","transmissionDate":"2020-11-02T22:37:24.893","netAssetValue":1353.28,"assetUnderManagement":49147.1067,"shareNumber":36316.8029,"quotationCurrency":"EUR","netAssetValueInCurrency":1353.28,"assetUnderManagementK":49147.1067,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-02T22:37:25.183"},{"idVl":69355460,"shareCode":"sh46456","valuationDate":"2020-08-07","transmissionDate":"2020-08-10T22:39:47.077","netAssetValue":1331.27,"assetUnderManagement":46103.3256,"shareNumber":34631.0748,"quotationCurrency":"EUR","netAssetValueInCurrency":1331.27,"assetUnderManagementK":46103.3256,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-13T16:34:43.583"},{"idVl":69366003,"shareCode":"sh46456","valuationDate":"2020-08-10","transmissionDate":"2020-08-12T05:31:14.79","netAssetValue":1331.88,"assetUnderManagement":46172.4369,"shareNumber":34667.0748,"quotationCurrency":"EUR","netAssetValueInCurrency":1331.88,"assetUnderManagementK":46172.4369,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-13T16:34:43.583"},{"idVl":69375902,"shareCode":"sh46456","valuationDate":"2020-08-11","transmissionDate":"2020-08-13T05:32:06.023","netAssetValue":1334.78,"assetUnderManagement":46233.1586,"shareNumber":34637.0748,"quotationCurrency":"EUR","netAssetValueInCurrency":1334.78,"assetUnderManagementK":46233.1586,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-13T16:34:43.567"},{"idVl":69385874,"shareCode":"sh46456","valuationDate":"2020-08-12","transmissionDate":"2020-08-14T05:08:28.953","netAssetValue":1336.38,"assetUnderManagement":46293.6761,"shareNumber":34641.0748,"quotationCurrency":"EUR","netAssetValueInCurrency":1336.38,"assetUnderManagementK":46293.6761,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-18T15:57:26.877"},{"idVl":69395064,"shareCode":"sh46456","valuationDate":"2020-08-13","transmissionDate":"2020-08-14T22:35:20.857","netAssetValue":1336.67,"assetUnderManagement":46316.0226,"shareNumber":34650.0748,"quotationCurrency":"EUR","netAssetValueInCurrency":1336.67,"assetUnderManagementK":46316.0226,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-18T15:57:26.877"},{"idVl":69406752,"shareCode":"sh46456","valuationDate":"2020-08-14","transmissionDate":"2020-08-18T00:02:21.337","netAssetValue":1336.22,"assetUnderManagement":46314.8879,"shareNumber":34661.0748,"quotationCurrency":"EUR","netAssetValueInCurrency":1336.22,"assetUnderManagementK":46314.8879,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-18T15:57:26.877"},{"idVl":69416648,"shareCode":"sh46456","valuationDate":"2020-08-17","transmissionDate":"2020-08-19T05:30:14.19","netAssetValue":1335.23,"assetUnderManagement":46396.7715,"shareNumber":34748.0748,"quotationCurrency":"EUR","netAssetValueInCurrency":1335.23,"assetUnderManagementK":46396.7715,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-20T10:11:04.143"},{"idVl":69426955,"shareCode":"sh46456","valuationDate":"2020-08-18","transmissionDate":"2020-08-19T22:38:31.87","netAssetValue":1337.2,"assetUnderManagement":46524.2613,"shareNumber":34792.0748,"quotationCurrency":"EUR","netAssetValueInCurrency":1337.2,"assetUnderManagementK":46524.2613,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-20T10:11:04.16"},{"idVl":69436910,"shareCode":"sh46456","valuationDate":"2020-08-19","transmissionDate":"2020-08-20T22:39:55.56","netAssetValue":1337.63,"assetUnderManagement":46453.4123,"shareNumber":34728.0748,"quotationCurrency":"EUR","netAssetValueInCurrency":1337.63,"assetUnderManagementK":46453.4123,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-28T10:19:03.333"},{"idVl":69446997,"shareCode":"sh46456","valuationDate":"2020-08-20","transmissionDate":"2020-08-21T22:39:18.767","netAssetValue":1337.78,"assetUnderManagement":46433.4197,"shareNumber":34709.0748,"quotationCurrency":"EUR","netAssetValueInCurrency":1337.78,"assetUnderManagementK":46433.4197,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-28T10:19:03.333"},{"idVl":69457820,"shareCode":"sh46456","valuationDate":"2020-08-21","transmissionDate":"2020-08-24T22:40:52.207","netAssetValue":1338.04,"assetUnderManagement":46442.3566,"shareNumber":34709.0748,"quotationCurrency":"EUR","netAssetValueInCurrency":1338.04,"assetUnderManagementK":46442.3566,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-28T10:19:03.35"},{"idVl":69468054,"shareCode":"sh46456","valuationDate":"2020-08-24","transmissionDate":"2020-08-25T22:38:18.623","netAssetValue":1338.35,"assetUnderManagement":46513.4542,"shareNumber":34754.0748,"quotationCurrency":"EUR","netAssetValueInCurrency":1338.35,"assetUnderManagementK":46513.4542,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-28T10:19:03.35"},{"idVl":69477983,"shareCode":"sh46456","valuationDate":"2020-08-25","transmissionDate":"2020-08-26T22:38:14.53","netAssetValue":1339.8,"assetUnderManagement":46720.5999,"shareNumber":34871.0748,"quotationCurrency":"EUR","netAssetValueInCurrency":1339.8,"assetUnderManagementK":46720.5999,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-28T10:19:03.367"},{"idVl":69487979,"shareCode":"sh46456","valuationDate":"2020-08-26","transmissionDate":"2020-08-27T22:39:20.78","netAssetValue":1341.99,"assetUnderManagement":46783.2806,"shareNumber":34861.0748,"quotationCurrency":"EUR","netAssetValueInCurrency":1341.99,"assetUnderManagementK":46783.2806,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-28T10:19:03.367"},{"idVl":69498246,"shareCode":"sh46456","valuationDate":"2020-08-27","transmissionDate":"2020-08-31T05:13:23.577","netAssetValue":1342.24,"assetUnderManagement":46796.0647,"shareNumber":34864.0748,"quotationCurrency":"EUR","netAssetValueInCurrency":1342.24,"assetUnderManagementK":46796.0647,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-03T09:27:07.02"},{"idVl":69509143,"shareCode":"sh46456","valuationDate":"2020-08-28","transmissionDate":"2020-09-01T05:31:57.413","netAssetValue":1343.73,"assetUnderManagement":46890.964,"shareNumber":34896.0748,"quotationCurrency":"EUR","netAssetValueInCurrency":1343.73,"assetUnderManagementK":46890.964,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-03T09:27:07.033"},{"idVl":69519419,"shareCode":"sh46456","valuationDate":"2020-08-31","transmissionDate":"2020-09-02T10:21:47.893","netAssetValue":1344.09,"assetUnderManagement":46817.6219,"shareNumber":34832.0748,"quotationCurrency":"EUR","netAssetValueInCurrency":1344.09,"assetUnderManagementK":46817.6219,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-03T09:27:07.033"},{"idVl":70593075,"shareCode":"sh46456","valuationDate":"2021-01-27","transmissionDate":"2021-01-28T20:10:21.953","netAssetValue":1461.34,"assetUnderManagement":58212.0,"shareNumber":39835.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-01-28T20:10:20.87"},{"idVl":70602720,"shareCode":"sh46456","valuationDate":"2021-01-28","transmissionDate":"2021-01-29T20:04:13.453","netAssetValue":1459.41,"assetUnderManagement":58147.0,"shareNumber":39843.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-01-29T20:04:12.34"},{"idVl":70611932,"shareCode":"sh46456","valuationDate":"2021-01-29","transmissionDate":"2021-02-01T20:03:58.163","netAssetValue":1460.61,"assetUnderManagement":58214.0,"shareNumber":39856.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-02-01T20:03:56.987"},{"idVl":70624932,"shareCode":"sh46456","valuationDate":"2021-02-01","transmissionDate":"2021-02-02T20:06:22.683","netAssetValue":1462.66,"assetUnderManagement":58316.0,"shareNumber":39870.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-02-02T20:06:21.623"},{"idVl":70635021,"shareCode":"sh46456","valuationDate":"2021-02-02","transmissionDate":"2021-02-03T20:04:01.053","netAssetValue":1464.55,"assetUnderManagement":58468.0,"shareNumber":39922.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-02-03T20:03:59.963"},{"idVl":70645863,"shareCode":"sh46456","valuationDate":"2021-02-03","transmissionDate":"2021-02-04T20:06:14.28","netAssetValue":1464.72,"assetUnderManagement":58488.0,"shareNumber":39931.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-02-04T20:06:13.04"},{"idVl":70655750,"shareCode":"sh46456","valuationDate":"2021-02-04","transmissionDate":"2021-02-05T20:04:22.6","netAssetValue":1464.8,"assetUnderManagement":58605.0,"shareNumber":40009.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-02-05T20:04:21.813"},{"idVl":70666651,"shareCode":"sh46456","valuationDate":"2021-02-05","transmissionDate":"2021-02-08T20:04:23.4","netAssetValue":1466.91,"assetUnderManagement":59388.0,"shareNumber":40485.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-02-08T20:04:22.117"},{"idVl":70677594,"shareCode":"sh46456","valuationDate":"2021-02-08","transmissionDate":"2021-02-09T20:04:13.77","netAssetValue":1469.12,"assetUnderManagement":59471.0,"shareNumber":40481.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-02-09T20:04:12.583"},{"idVl":70687830,"shareCode":"sh46456","valuationDate":"2021-02-09","transmissionDate":"2021-02-10T20:03:44.323","netAssetValue":1469.87,"assetUnderManagement":59630.0,"shareNumber":40568.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-02-10T20:03:43.25"},{"idVl":70698064,"shareCode":"sh46456","valuationDate":"2021-02-10","transmissionDate":"2021-02-11T20:04:06.5","netAssetValue":1471.36,"assetUnderManagement":59715.0,"shareNumber":40585.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-02-11T20:04:05.367"},{"idVl":70708234,"shareCode":"sh46456","valuationDate":"2021-02-11","transmissionDate":"2021-02-12T20:04:32.623","netAssetValue":1473.34,"assetUnderManagement":59672.0,"shareNumber":40501.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-02-12T20:04:31.373"},{"idVl":70719016,"shareCode":"sh46456","valuationDate":"2021-02-12","transmissionDate":"2021-02-15T20:03:59.913","netAssetValue":1469.12,"assetUnderManagement":59568.0,"shareNumber":40547.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-02-15T20:03:58.64"},{"idVl":70729669,"shareCode":"sh46456","valuationDate":"2021-02-15","transmissionDate":"2021-02-16T20:03:55.17","netAssetValue":1468.63,"assetUnderManagement":60110.0,"shareNumber":40929.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-02-16T20:03:54.137"},{"idVl":70739856,"shareCode":"sh46456","valuationDate":"2021-02-16","transmissionDate":"2021-02-17T20:04:40.747","netAssetValue":1469.6,"assetUnderManagement":60158.0,"shareNumber":40935.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-02-17T20:04:39.64"},{"idVl":70750282,"shareCode":"sh46456","valuationDate":"2021-02-17","transmissionDate":"2021-02-18T20:03:52.397","netAssetValue":1469.76,"assetUnderManagement":60244.0,"shareNumber":40989.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-02-18T20:03:51.343"},{"idVl":70760505,"shareCode":"sh46456","valuationDate":"2021-02-18","transmissionDate":"2021-02-19T20:04:01.33","netAssetValue":1470.92,"assetUnderManagement":60336.0,"shareNumber":41019.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-02-19T20:04:00.27"},{"idVl":70771327,"shareCode":"sh46456","valuationDate":"2021-02-19","transmissionDate":"2021-02-22T20:03:54.83","netAssetValue":1480.18,"assetUnderManagement":60707.0,"shareNumber":41013.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-02-22T20:03:53.7"},{"idVl":70782269,"shareCode":"sh46456","valuationDate":"2021-02-22","transmissionDate":"2021-02-23T20:04:05.72","netAssetValue":1478.64,"assetUnderManagement":60719.0,"shareNumber":41064.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-02-23T20:04:04.55"},{"idVl":70792487,"shareCode":"sh46456","valuationDate":"2021-02-23","transmissionDate":"2021-02-24T20:03:46.107","netAssetValue":1480.14,"assetUnderManagement":60894.0,"shareNumber":41141.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-02-24T20:03:45.03"},{"idVl":70802673,"shareCode":"sh46456","valuationDate":"2021-02-24","transmissionDate":"2021-02-25T20:03:36.46","netAssetValue":1481.73,"assetUnderManagement":61141.0,"shareNumber":41263.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-02-25T20:03:35.27"},{"idVl":70813096,"shareCode":"sh46456","valuationDate":"2021-02-25","transmissionDate":"2021-02-26T20:03:43.647","netAssetValue":1482.7,"assetUnderManagement":61195.0,"shareNumber":41273.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-02-26T20:03:42.467"},{"idVl":70824009,"shareCode":"sh46456","valuationDate":"2021-02-26","transmissionDate":"2021-03-01T20:04:02.83","netAssetValue":1482.18,"assetUnderManagement":61573.0,"shareNumber":41542.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-03-01T20:04:01.787"},{"idVl":70835064,"shareCode":"sh46456","valuationDate":"2021-03-01","transmissionDate":"2021-03-02T20:04:06.47","netAssetValue":1483.44,"assetUnderManagement":61616.0,"shareNumber":41536.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-03-02T20:04:05.44"},{"idVl":70840640,"shareCode":"sh46456","valuationDate":"2021-03-02","transmissionDate":"2021-03-03T20:03:56.047","netAssetValue":1483.7,"assetUnderManagement":61676.0,"shareNumber":41569.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-03-03T20:03:54.947"},{"idVl":70856548,"shareCode":"sh46456","valuationDate":"2021-03-03","transmissionDate":"2021-03-04T20:05:59.593","netAssetValue":1485.08,"assetUnderManagement":61837.0,"shareNumber":41639.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-03-04T20:05:58.607"},{"idVl":70866525,"shareCode":"sh46456","valuationDate":"2021-03-04","transmissionDate":"2021-03-05T20:03:59.403","netAssetValue":1485.91,"assetUnderManagement":61924.0,"shareNumber":41674.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-03-05T20:03:58.373"},{"idVl":70877133,"shareCode":"sh46456","valuationDate":"2021-03-05","transmissionDate":"2021-03-08T20:03:35.547","netAssetValue":1485.16,"assetUnderManagement":61998.0,"shareNumber":41745.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-03-08T20:03:34.497"},{"idVl":70288196,"shareCode":"sh46456","valuationDate":"2020-12-15","transmissionDate":"2020-12-16T20:04:09.147","netAssetValue":1436.03,"assetUnderManagement":54101.0,"shareNumber":37674.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-12-16T20:04:07.997"},{"idVl":70298558,"shareCode":"sh46456","valuationDate":"2020-12-16","transmissionDate":"2020-12-17T20:05:46.493","netAssetValue":1437.0,"assetUnderManagement":54202.0,"shareNumber":37719.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-12-17T20:05:45.537"},{"idVl":70308718,"shareCode":"sh46456","valuationDate":"2020-12-17","transmissionDate":"2020-12-18T20:05:25.303","netAssetValue":1439.86,"assetUnderManagement":54330.0,"shareNumber":37733.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-12-18T20:05:24.257"},{"idVl":70319840,"shareCode":"sh46456","valuationDate":"2020-12-18","transmissionDate":"2020-12-21T20:06:11.45","netAssetValue":1440.54,"assetUnderManagement":55279.0,"shareNumber":38374.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-12-21T20:06:10.367"},{"idVl":70330090,"shareCode":"sh46456","valuationDate":"2020-12-21","transmissionDate":"2020-12-22T20:04:01.043","netAssetValue":1437.96,"assetUnderManagement":55579.0,"shareNumber":38651.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-12-22T20:03:59.803"},{"idVl":70340392,"shareCode":"sh46456","valuationDate":"2020-12-22","transmissionDate":"2020-12-23T20:03:57.643","netAssetValue":1438.46,"assetUnderManagement":55512.0,"shareNumber":38591.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-12-23T20:03:56.677"},{"idVl":70350627,"shareCode":"sh46456","valuationDate":"2020-12-23","transmissionDate":"2020-12-24T20:03:18.77","netAssetValue":1439.64,"assetUnderManagement":55561.0,"shareNumber":38594.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-12-24T20:03:17.643"},{"idVl":70360843,"shareCode":"sh46456","valuationDate":"2020-12-24","transmissionDate":"2020-12-28T20:03:39.053","netAssetValue":1439.97,"assetUnderManagement":55597.0,"shareNumber":38610.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-12-28T20:03:38.1"},{"idVl":70371723,"shareCode":"sh46456","valuationDate":"2020-12-28","transmissionDate":"2020-12-29T20:04:22.237","netAssetValue":1440.15,"assetUnderManagement":55191.0,"shareNumber":38323.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-12-29T20:04:21.21"},{"idVl":70382190,"shareCode":"sh46456","valuationDate":"2020-12-29","transmissionDate":"2020-12-30T20:03:05.043","netAssetValue":1441.23,"assetUnderManagement":55300.0,"shareNumber":38370.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-12-30T20:03:03.807"},{"idVl":70392300,"shareCode":"sh46456","valuationDate":"2020-12-30","transmissionDate":"2020-12-31T20:02:10.77","netAssetValue":1442.13,"assetUnderManagement":55916.0,"shareNumber":38773.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-12-31T20:02:09.79"},{"idVl":70398061,"shareCode":"sh46456","valuationDate":"2020-12-31","transmissionDate":"2021-01-04T20:07:41.04","netAssetValue":1442.27,"assetUnderManagement":55923.0,"shareNumber":38774.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-01-04T20:07:36.847"},{"idVl":70413734,"shareCode":"sh46456","valuationDate":"2021-01-04","transmissionDate":"2021-01-05T20:04:12.2","netAssetValue":1445.29,"assetUnderManagement":56001.0,"shareNumber":38747.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-01-05T20:04:11.313"},{"idVl":70424916,"shareCode":"sh46456","valuationDate":"2021-01-05","transmissionDate":"2021-01-06T20:04:13.673","netAssetValue":1447.77,"assetUnderManagement":56213.0,"shareNumber":38827.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-01-06T20:04:12.687"},{"idVl":70436381,"shareCode":"sh46456","valuationDate":"2021-01-06","transmissionDate":"2021-01-07T20:04:27.87","netAssetValue":1453.5,"assetUnderManagement":56476.0,"shareNumber":38855.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-01-07T20:04:26.72"},{"idVl":70446585,"shareCode":"sh46456","valuationDate":"2021-01-07","transmissionDate":"2021-01-08T20:04:12.74","netAssetValue":1456.02,"assetUnderManagement":56594.0,"shareNumber":38869.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-01-08T20:04:11.79"},{"idVl":70457348,"shareCode":"sh46456","valuationDate":"2021-01-08","transmissionDate":"2021-01-11T20:04:08.833","netAssetValue":1457.74,"assetUnderManagement":56712.0,"shareNumber":38904.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-01-11T20:04:07.853"},{"idVl":70468001,"shareCode":"sh46456","valuationDate":"2021-01-11","transmissionDate":"2021-01-12T20:04:04.867","netAssetValue":1457.99,"assetUnderManagement":57219.0,"shareNumber":39245.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-01-12T20:04:03.813"},{"idVl":70478605,"shareCode":"sh46456","valuationDate":"2021-01-12","transmissionDate":"2021-01-13T20:05:58.347","netAssetValue":1454.96,"assetUnderManagement":57237.0,"shareNumber":39339.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-01-13T20:05:57.097"},{"idVl":70488368,"shareCode":"sh46456","valuationDate":"2021-01-13","transmissionDate":"2021-01-14T20:04:33.417","netAssetValue":1457.79,"assetUnderManagement":57392.0,"shareNumber":39369.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-01-14T20:04:32.417"},{"idVl":70498618,"shareCode":"sh46456","valuationDate":"2021-01-14","transmissionDate":"2021-01-15T20:04:27.43","netAssetValue":1456.59,"assetUnderManagement":57460.0,"shareNumber":39448.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-01-15T20:04:26.28"},{"idVl":70509675,"shareCode":"sh46456","valuationDate":"2021-01-15","transmissionDate":"2021-01-18T20:07:15.353","netAssetValue":1457.28,"assetUnderManagement":57271.0,"shareNumber":39300.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-01-18T20:07:14.197"},{"idVl":70520059,"shareCode":"sh46456","valuationDate":"2021-01-18","transmissionDate":"2021-01-19T20:06:03.063","netAssetValue":1458.02,"assetUnderManagement":57535.0,"shareNumber":39461.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-01-19T20:06:02.123"},{"idVl":70529833,"shareCode":"sh46456","valuationDate":"2021-01-19","transmissionDate":"2021-01-20T20:03:49.007","netAssetValue":1461.08,"assetUnderManagement":57735.0,"shareNumber":39515.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-01-20T20:03:47.99"},{"idVl":70540552,"shareCode":"sh46456","valuationDate":"2021-01-20","transmissionDate":"2021-01-21T20:05:56.057","netAssetValue":1467.43,"assetUnderManagement":58008.0,"shareNumber":39530.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-01-21T20:05:54.84"},{"idVl":70550845,"shareCode":"sh46456","valuationDate":"2021-01-21","transmissionDate":"2021-01-22T20:05:59.64","netAssetValue":1468.42,"assetUnderManagement":58129.0,"shareNumber":39586.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-01-22T20:05:59.387"},{"idVl":70561301,"shareCode":"sh46456","valuationDate":"2021-01-22","transmissionDate":"2021-01-25T20:04:15.41","netAssetValue":1466.43,"assetUnderManagement":58079.0,"shareNumber":39606.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-01-25T20:04:14.34"},{"idVl":70572029,"shareCode":"sh46456","valuationDate":"2021-01-25","transmissionDate":"2021-01-26T20:04:03.18","netAssetValue":1464.66,"assetUnderManagement":58115.0,"shareNumber":39678.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-01-26T20:04:02.08"},{"idVl":70582283,"shareCode":"sh46456","valuationDate":"2021-01-26","transmissionDate":"2021-01-27T20:03:45.43","netAssetValue":1465.56,"assetUnderManagement":58381.0,"shareNumber":39835.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-01-27T20:03:44.507"},{"idVl":69980873,"shareCode":"sh46456","valuationDate":"2020-11-02","transmissionDate":"2020-11-03T22:38:21.387","netAssetValue":1353.91,"assetUnderManagement":49193.8185,"shareNumber":36334.5832,"quotationCurrency":"EUR","netAssetValueInCurrency":1353.91,"assetUnderManagementK":49193.8185,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-03T22:38:21.537"},{"idVl":69991092,"shareCode":"sh46456","valuationDate":"2020-11-03","transmissionDate":"2020-11-04T22:38:52.357","netAssetValue":1357.13,"assetUnderManagement":49351.4708,"shareNumber":36364.5832,"quotationCurrency":"EUR","netAssetValueInCurrency":1357.13,"assetUnderManagementK":49351.4708,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-04T22:38:52.687"},{"idVl":70000228,"shareCode":"sh46456","valuationDate":"2020-11-04","transmissionDate":"2020-11-05T22:36:15.64","netAssetValue":1360.06,"assetUnderManagement":49471.7617,"shareNumber":36374.5832,"quotationCurrency":"EUR","netAssetValueInCurrency":1360.06,"assetUnderManagementK":49471.7617,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-05T22:36:15.897"},{"idVl":70010704,"shareCode":"sh46456","valuationDate":"2020-11-05","transmissionDate":"2020-11-06T22:37:07.97","netAssetValue":1366.27,"assetUnderManagement":49727.7537,"shareNumber":36396.5832,"quotationCurrency":"EUR","netAssetValueInCurrency":1366.27,"assetUnderManagementK":49727.7537,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-06T22:37:08.04"},{"idVl":70018522,"shareCode":"sh46456","valuationDate":"2020-11-06","transmissionDate":"2020-11-09T22:36:23.293","netAssetValue":1367.19,"assetUnderManagement":49761.0911,"shareNumber":36396.5832,"quotationCurrency":"EUR","netAssetValueInCurrency":1367.19,"assetUnderManagementK":49761.0911,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-09T22:36:23.717"},{"idVl":70031731,"shareCode":"sh46456","valuationDate":"2020-11-09","transmissionDate":"2020-11-10T22:38:56.003","netAssetValue":1378.11,"assetUnderManagement":50190.6923,"shareNumber":36419.7832,"quotationCurrency":"EUR","netAssetValueInCurrency":1378.11,"assetUnderManagementK":50190.6923,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-10T22:38:56.307"},{"idVl":70042037,"shareCode":"sh46456","valuationDate":"2020-11-10","transmissionDate":"2020-11-12T22:36:23.61","netAssetValue":1382.86,"assetUnderManagement":50391.359,"shareNumber":36439.7832,"quotationCurrency":"EUR","netAssetValueInCurrency":1382.86,"assetUnderManagementK":50391.359,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-12T22:36:24.08"},{"idVl":70052163,"shareCode":"sh46456","valuationDate":"2020-11-12","transmissionDate":"2020-11-13T22:36:01.75","netAssetValue":1387.12,"assetUnderManagement":50564.6797,"shareNumber":36452.7832,"quotationCurrency":"EUR","netAssetValueInCurrency":1387.12,"assetUnderManagementK":50564.6797,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-13T22:36:02.067"},{"idVl":70063339,"shareCode":"sh46456","valuationDate":"2020-11-13","transmissionDate":"2020-11-16T22:37:43.437","netAssetValue":1387.7,"assetUnderManagement":50587.1655,"shareNumber":36453.7832,"quotationCurrency":"EUR","netAssetValueInCurrency":1387.7,"assetUnderManagementK":50587.1655,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-16T22:37:43.733"},{"idVl":70073387,"shareCode":"sh46456","valuationDate":"2020-11-16","transmissionDate":"2020-11-17T22:36:48.833","netAssetValue":1396.28,"assetUnderManagement":51178.8505,"shareNumber":36653.4832,"quotationCurrency":"EUR","netAssetValueInCurrency":1396.28,"assetUnderManagementK":51178.8505,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-17T22:36:48.973"},{"idVl":70083609,"shareCode":"sh46456","valuationDate":"2020-11-17","transmissionDate":"2020-11-18T22:35:00.983","netAssetValue":1404.96,"assetUnderManagement":51492.8284,"shareNumber":36650.4832,"quotationCurrency":"EUR","netAssetValueInCurrency":1404.96,"assetUnderManagementK":51492.8284,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-18T22:35:01.427"},{"idVl":70093511,"shareCode":"sh46456","valuationDate":"2020-11-18","transmissionDate":"2020-11-19T22:34:13.39","netAssetValue":1408.09,"assetUnderManagement":51589.2049,"shareNumber":36637.4832,"quotationCurrency":"EUR","netAssetValueInCurrency":1408.09,"assetUnderManagementK":51589.2049,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-19T22:34:13.643"},{"idVl":70103493,"shareCode":"sh46456","valuationDate":"2020-11-19","transmissionDate":"2020-11-20T22:36:16.067","netAssetValue":1409.95,"assetUnderManagement":51640.9098,"shareNumber":36625.9832,"quotationCurrency":"EUR","netAssetValueInCurrency":1409.95,"assetUnderManagementK":51640.9098,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-20T22:36:16.507"},{"idVl":70115260,"shareCode":"sh46456","valuationDate":"2020-11-20","transmissionDate":"2020-11-23T22:39:18.103","netAssetValue":1413.21,"assetUnderManagement":51630.5336,"shareNumber":36533.9832,"quotationCurrency":"EUR","netAssetValueInCurrency":1413.21,"assetUnderManagementK":51630.5336,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-23T22:39:18.553"},{"idVl":70124563,"shareCode":"sh46456","valuationDate":"2020-11-23","transmissionDate":"2020-11-24T22:33:43.677","netAssetValue":1420.98,"assetUnderManagement":51991.0484,"shareNumber":36587.9832,"quotationCurrency":"EUR","netAssetValueInCurrency":1420.98,"assetUnderManagementK":51991.0484,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-24T22:33:44"},{"idVl":70133600,"shareCode":"sh46456","valuationDate":"2020-11-24","transmissionDate":"2020-11-25T20:03:52.983","netAssetValue":1426.65,"assetUnderManagement":52308.0,"shareNumber":36665.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-11-25T20:03:52.1"},{"idVl":70143721,"shareCode":"sh46456","valuationDate":"2020-11-25","transmissionDate":"2020-11-26T20:03:57.243","netAssetValue":1426.18,"assetUnderManagement":52317.0,"shareNumber":36683.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-11-26T20:03:56.14"},{"idVl":70153335,"shareCode":"sh46456","valuationDate":"2020-11-26","transmissionDate":"2020-11-27T20:03:40.687","netAssetValue":1421.52,"assetUnderManagement":52113.0,"shareNumber":36660.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-11-27T20:03:39.427"},{"idVl":70163791,"shareCode":"sh46456","valuationDate":"2020-11-27","transmissionDate":"2020-11-30T20:04:16.123","netAssetValue":1422.33,"assetUnderManagement":52225.0,"shareNumber":36718.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-11-30T20:04:14.853"},{"idVl":70174843,"shareCode":"sh46456","valuationDate":"2020-11-30","transmissionDate":"2020-12-01T20:06:11.09","netAssetValue":1423.69,"assetUnderManagement":52359.0,"shareNumber":36777.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-12-01T20:06:10.08"},{"idVl":70184987,"shareCode":"sh46456","valuationDate":"2020-12-01","transmissionDate":"2020-12-02T20:04:04.723","netAssetValue":1428.19,"assetUnderManagement":52610.0,"shareNumber":36837.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-12-02T20:04:03.503"},{"idVl":70195093,"shareCode":"sh46456","valuationDate":"2020-12-02","transmissionDate":"2020-12-03T20:04:14.907","netAssetValue":1429.04,"assetUnderManagement":53236.0,"shareNumber":37253.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-12-03T20:04:14.107"},{"idVl":70205190,"shareCode":"sh46456","valuationDate":"2020-12-03","transmissionDate":"2020-12-04T20:03:58.517","netAssetValue":1430.57,"assetUnderManagement":53294.0,"shareNumber":37254.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-12-04T20:03:57.487"},{"idVl":70216055,"shareCode":"sh46456","valuationDate":"2020-12-04","transmissionDate":"2020-12-07T20:06:45.597","netAssetValue":1432.43,"assetUnderManagement":53404.0,"shareNumber":37282.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-12-07T20:06:44.643"},{"idVl":70226369,"shareCode":"sh46456","valuationDate":"2020-12-07","transmissionDate":"2020-12-08T20:04:05.407","netAssetValue":1432.82,"assetUnderManagement":53348.0,"shareNumber":37233.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-12-08T20:04:04.273"},{"idVl":70236513,"shareCode":"sh46456","valuationDate":"2020-12-08","transmissionDate":"2020-12-09T20:04:14.993","netAssetValue":1431.53,"assetUnderManagement":53422.0,"shareNumber":37318.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-12-09T20:04:14.11"},{"idVl":70246843,"shareCode":"sh46456","valuationDate":"2020-12-09","transmissionDate":"2020-12-10T20:03:58.467","netAssetValue":1432.93,"assetUnderManagement":53646.0,"shareNumber":37438.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-12-10T20:03:57.277"},{"idVl":70256842,"shareCode":"sh46456","valuationDate":"2020-12-10","transmissionDate":"2020-12-11T20:04:09.55","netAssetValue":1434.81,"assetUnderManagement":53784.0,"shareNumber":37485.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-12-11T20:04:08.277"},{"idVl":70266750,"shareCode":"sh46456","valuationDate":"2020-12-11","transmissionDate":"2020-12-14T20:03:58.547","netAssetValue":1433.82,"assetUnderManagement":53750.0,"shareNumber":37487.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-12-14T20:03:57.793"},{"idVl":70278008,"shareCode":"sh46456","valuationDate":"2020-12-14","transmissionDate":"2020-12-15T20:04:03.153","netAssetValue":1434.75,"assetUnderManagement":54047.0,"shareNumber":37670.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-12-15T20:04:02.083"},{"idVl":49785218,"shareCode":"sh46456","valuationDate":"2019-10-02","transmissionDate":"2019-10-03T22:38:15.137","netAssetValue":1354.43,"assetUnderManagement":17782.4004,"shareNumber":13129.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1354.43,"assetUnderManagementK":17782.4004,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-03T22:38:15.427"},{"idVl":49795895,"shareCode":"sh46456","valuationDate":"2019-10-03","transmissionDate":"2019-10-04T22:40:15.667","netAssetValue":1353.44,"assetUnderManagement":17769.3257,"shareNumber":13129.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1353.44,"assetUnderManagementK":17769.3257,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-04T22:40:16.25"},{"idVl":49799892,"shareCode":"sh46456","valuationDate":"2019-10-04","transmissionDate":"2019-10-07T18:22:34.257","netAssetValue":1352.38,"assetUnderManagement":17597.2347,"shareNumber":13012.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1352.38,"assetUnderManagementK":17597.2347,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-07T18:22:30.817"},{"idVl":49817600,"shareCode":"sh46456","valuationDate":"2019-10-07","transmissionDate":"2019-10-08T22:44:14.353","netAssetValue":1350.85,"assetUnderManagement":17523.2298,"shareNumber":12972.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1350.85,"assetUnderManagementK":17523.2298,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-08T22:44:14.817"},{"idVl":49827386,"shareCode":"sh46456","valuationDate":"2019-10-08","transmissionDate":"2019-10-09T22:38:15.757","netAssetValue":1349.32,"assetUnderManagement":17705.7861,"shareNumber":13122.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1349.32,"assetUnderManagementK":17705.7861,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-09T22:38:16.623"},{"idVl":49837819,"shareCode":"sh46456","valuationDate":"2019-10-09","transmissionDate":"2019-10-10T23:15:58.113","netAssetValue":1350.64,"assetUnderManagement":17723.1837,"shareNumber":13122.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1350.64,"assetUnderManagementK":17723.1837,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-10T23:15:58.663"},{"idVl":49847899,"shareCode":"sh46456","valuationDate":"2019-10-10","transmissionDate":"2019-10-11T22:41:02.54","netAssetValue":1350.57,"assetUnderManagement":17700.6386,"shareNumber":13106.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1350.57,"assetUnderManagementK":17700.6386,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-11T22:41:02.89"},{"idVl":49858980,"shareCode":"sh46456","valuationDate":"2019-10-11","transmissionDate":"2019-10-14T22:41:29.823","netAssetValue":1353.36,"assetUnderManagement":17737.2046,"shareNumber":13106.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1353.36,"assetUnderManagementK":17737.2046,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-14T22:41:30.29"},{"idVl":49869181,"shareCode":"sh46456","valuationDate":"2019-10-14","transmissionDate":"2019-10-15T22:39:48.943","netAssetValue":1352.88,"assetUnderManagement":17939.2614,"shareNumber":13260.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1352.88,"assetUnderManagementK":17939.2614,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-15T22:39:49.22"},{"idVl":49879560,"shareCode":"sh46456","valuationDate":"2019-10-15","transmissionDate":"2019-10-16T22:40:22.627","netAssetValue":1354.15,"assetUnderManagement":17956.0391,"shareNumber":13260.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1354.15,"assetUnderManagementK":17956.0391,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-16T22:40:23.02"},{"idVl":49889620,"shareCode":"sh46456","valuationDate":"2019-10-16","transmissionDate":"2019-10-17T22:39:52.63","netAssetValue":1353.08,"assetUnderManagement":17941.8917,"shareNumber":13260.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1353.08,"assetUnderManagementK":17941.8917,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-17T22:39:52.927"},{"idVl":49893585,"shareCode":"sh46456","valuationDate":"2019-10-17","transmissionDate":"2019-10-18T16:08:39.747","netAssetValue":1350.67,"assetUnderManagement":17910.0164,"shareNumber":13260.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1350.67,"assetUnderManagementK":17910.0164,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-18T16:08:39.253"},{"idVl":49912059,"shareCode":"sh46456","valuationDate":"2019-10-18","transmissionDate":"2019-10-21T22:38:44.957","netAssetValue":1348.04,"assetUnderManagement":17875.1354,"shareNumber":13260.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1348.04,"assetUnderManagementK":17875.1354,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-21T22:38:44.8"},{"idVl":49922278,"shareCode":"sh46456","valuationDate":"2019-10-21","transmissionDate":"2019-10-22T22:36:39.667","netAssetValue":1351.28,"assetUnderManagement":17922.04,"shareNumber":13263.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1351.28,"assetUnderManagementK":17922.04,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-22T22:36:38.3"},{"idVl":49940149,"shareCode":"sh46456","valuationDate":"2019-10-23","transmissionDate":"2019-10-24T22:41:25.39","netAssetValue":1353.89,"assetUnderManagement":17956.6712,"shareNumber":13263.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1353.89,"assetUnderManagementK":17956.6712,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-24T22:41:24.763"},{"idVl":49951247,"shareCode":"sh46456","valuationDate":"2019-10-24","transmissionDate":"2019-10-26T15:25:42.24","netAssetValue":1354.86,"assetUnderManagement":17969.63,"shareNumber":13263.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1354.86,"assetUnderManagementK":17969.63,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-26T15:25:42.45"},{"idVl":49962003,"shareCode":"sh46456","valuationDate":"2019-10-25","transmissionDate":"2019-10-28T22:43:01.48","netAssetValue":1353.97,"assetUnderManagement":17957.8246,"shareNumber":13263.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1353.97,"assetUnderManagementK":17957.8246,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-28T22:43:01.87"},{"idVl":49971989,"shareCode":"sh46456","valuationDate":"2019-10-28","transmissionDate":"2019-10-29T22:37:00.827","netAssetValue":1355.71,"assetUnderManagement":17980.808,"shareNumber":13263.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1355.71,"assetUnderManagementK":17980.808,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-29T22:37:00.947"},{"idVl":49982569,"shareCode":"sh46456","valuationDate":"2019-10-29","transmissionDate":"2019-10-30T22:39:04.847","netAssetValue":1356.11,"assetUnderManagement":17980.7203,"shareNumber":13259.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1356.11,"assetUnderManagementK":17980.7203,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-30T22:39:05.137"},{"idVl":49992445,"shareCode":"sh46456","valuationDate":"2019-10-30","transmissionDate":"2019-10-31T22:40:38.653","netAssetValue":1357.33,"assetUnderManagement":17996.8851,"shareNumber":13259.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1357.33,"assetUnderManagementK":17996.8851,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-31T22:40:38.853"},{"idVl":50003969,"shareCode":"sh46456","valuationDate":"2019-10-31","transmissionDate":"2019-11-04T22:41:14.53","netAssetValue":1359.98,"assetUnderManagement":18032.0126,"shareNumber":13259.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1359.98,"assetUnderManagementK":18032.0126,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-04T22:41:14.747"},{"idVl":50014506,"shareCode":"sh46456","valuationDate":"2019-11-04","transmissionDate":"2019-11-05T22:40:53.953","netAssetValue":1365.05,"assetUnderManagement":18044.6082,"shareNumber":13219.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1365.05,"assetUnderManagementK":18044.6082,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-05T22:40:54.163"},{"idVl":50024265,"shareCode":"sh46456","valuationDate":"2019-11-05","transmissionDate":"2019-11-06T22:40:00.047","netAssetValue":1366.33,"assetUnderManagement":18063.0051,"shareNumber":13220.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1366.33,"assetUnderManagementK":18063.0051,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-06T22:40:00.197"},{"idVl":50033709,"shareCode":"sh46456","valuationDate":"2019-11-06","transmissionDate":"2019-11-07T22:36:58.41","netAssetValue":1368.42,"assetUnderManagement":18082.3491,"shareNumber":13214.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1368.42,"assetUnderManagementK":18082.3491,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-07T22:36:58.937"},{"idVl":73780844,"shareCode":"sh46456","valuationDate":"2022-03-30","transmissionDate":"2022-03-31T20:04:38.09","netAssetValue":1494.46,"assetUnderManagement":140304.0,"shareNumber":93883.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-03-31T20:04:36.673"},{"idVl":73791557,"shareCode":"sh46456","valuationDate":"2022-03-31","transmissionDate":"2022-04-01T20:04:58.99","netAssetValue":1496.25,"assetUnderManagement":140577.0,"shareNumber":93953.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-04-01T20:04:57.453"},{"idVl":73803070,"shareCode":"sh46456","valuationDate":"2022-04-01","transmissionDate":"2022-04-04T20:07:21.627","netAssetValue":1496.94,"assetUnderManagement":140729.0,"shareNumber":94011.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-04-04T20:07:18.577"},{"idVl":73814214,"shareCode":"sh46456","valuationDate":"2022-04-04","transmissionDate":"2022-04-05T20:06:34.407","netAssetValue":1498.33,"assetUnderManagement":140913.0,"shareNumber":94047.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-04-05T20:06:32.883"},{"idVl":73824561,"shareCode":"sh46456","valuationDate":"2022-04-05","transmissionDate":"2022-04-06T20:03:57.577","netAssetValue":1500.43,"assetUnderManagement":141051.0,"shareNumber":94007.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-04-06T20:03:55.837"},{"idVl":73835252,"shareCode":"sh46456","valuationDate":"2022-04-06","transmissionDate":"2022-04-07T20:03:36.75","netAssetValue":1497.93,"assetUnderManagement":140927.0,"shareNumber":94081.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-04-07T20:03:35.377"},{"idVl":73845967,"shareCode":"sh46456","valuationDate":"2022-04-07","transmissionDate":"2022-04-08T20:04:20.623","netAssetValue":1497.55,"assetUnderManagement":140885.0,"shareNumber":94077.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-04-08T20:04:19.07"},{"idVl":73856911,"shareCode":"sh46456","valuationDate":"2022-04-08","transmissionDate":"2022-04-11T20:03:21.053","netAssetValue":1498.21,"assetUnderManagement":140914.0,"shareNumber":94055.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-04-11T20:03:18.017"},{"idVl":73867869,"shareCode":"sh46456","valuationDate":"2022-04-11","transmissionDate":"2022-04-12T20:03:54.923","netAssetValue":1499.06,"assetUnderManagement":141131.0,"shareNumber":94146.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-04-12T20:03:53.5"},{"idVl":73878497,"shareCode":"sh46456","valuationDate":"2022-04-12","transmissionDate":"2022-04-13T20:04:06.963","netAssetValue":1498.06,"assetUnderManagement":141231.0,"shareNumber":94276.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-04-13T20:04:05.263"},{"idVl":73889545,"shareCode":"sh46456","valuationDate":"2022-04-13","transmissionDate":"2022-04-14T20:05:57.12","netAssetValue":1496.75,"assetUnderManagement":141105.0,"shareNumber":94274.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-04-14T20:05:55.827"},{"idVl":73900260,"shareCode":"sh46456","valuationDate":"2022-04-14","transmissionDate":"2022-04-19T20:04:03.767","netAssetValue":1496.87,"assetUnderManagement":141108.0,"shareNumber":94269.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-04-19T20:04:02.357"},{"idVl":73911620,"shareCode":"sh46456","valuationDate":"2022-04-19","transmissionDate":"2022-04-20T20:06:12.99","netAssetValue":1498.56,"assetUnderManagement":140839.0,"shareNumber":93983.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-04-20T20:06:11.233"},{"idVl":73921854,"shareCode":"sh46456","valuationDate":"2022-04-20","transmissionDate":"2022-04-21T20:03:23.793","netAssetValue":1496.26,"assetUnderManagement":141322.0,"shareNumber":94450.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-04-21T20:03:22.4"},{"idVl":73932822,"shareCode":"sh46456","valuationDate":"2022-04-21","transmissionDate":"2022-04-22T20:06:33.48","netAssetValue":1498.61,"assetUnderManagement":141538.0,"shareNumber":94446.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-04-22T20:06:31.863"},{"idVl":73943924,"shareCode":"sh46456","valuationDate":"2022-04-22","transmissionDate":"2022-04-25T20:06:13.197","netAssetValue":1499.6,"assetUnderManagement":141670.0,"shareNumber":94472.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-04-25T20:06:07.303"},{"idVl":73954556,"shareCode":"sh46456","valuationDate":"2022-04-25","transmissionDate":"2022-04-26T20:04:23.643","netAssetValue":1496.93,"assetUnderManagement":141445.0,"shareNumber":94490.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-04-26T20:04:22.393"},{"idVl":73965158,"shareCode":"sh46456","valuationDate":"2022-04-26","transmissionDate":"2022-04-27T20:03:36.383","netAssetValue":1494.88,"assetUnderManagement":141244.0,"shareNumber":94485.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-04-27T20:03:34.82"},{"idVl":73976951,"shareCode":"sh46456","valuationDate":"2022-04-27","transmissionDate":"2022-04-28T20:04:20.55","netAssetValue":1492.26,"assetUnderManagement":140999.0,"shareNumber":94487.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-04-28T20:04:18.86"},{"idVl":73987505,"shareCode":"sh46456","valuationDate":"2022-04-28","transmissionDate":"2022-04-29T20:05:20.28","netAssetValue":1494.9,"assetUnderManagement":141261.0,"shareNumber":94495.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-04-29T20:05:18.88"},{"idVl":73998870,"shareCode":"sh46456","valuationDate":"2022-04-29","transmissionDate":"2022-05-02T20:06:26.573","netAssetValue":1492.91,"assetUnderManagement":141065.0,"shareNumber":94490.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-05-02T20:06:20.75"},{"idVl":74009313,"shareCode":"sh46456","valuationDate":"2022-05-02","transmissionDate":"2022-05-03T20:04:12.183","netAssetValue":1495.27,"assetUnderManagement":141312.0,"shareNumber":94506.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-05-03T20:04:10.68"},{"idVl":74020122,"shareCode":"sh46456","valuationDate":"2022-05-03","transmissionDate":"2022-05-04T20:05:15.597","netAssetValue":1492.37,"assetUnderManagement":141066.0,"shareNumber":94525.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-05-04T20:05:14.137"},{"idVl":74030085,"shareCode":"sh46456","valuationDate":"2022-05-04","transmissionDate":"2022-05-05T20:04:17.083","netAssetValue":1491.9,"assetUnderManagement":141022.0,"shareNumber":94525.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-05-05T20:04:15.45"},{"idVl":74040508,"shareCode":"sh46456","valuationDate":"2022-05-05","transmissionDate":"2022-05-06T20:04:28.667","netAssetValue":1492.44,"assetUnderManagement":141094.0,"shareNumber":94539.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-05-06T20:04:27.387"},{"idVl":74051191,"shareCode":"sh46456","valuationDate":"2022-05-06","transmissionDate":"2022-05-09T20:04:10.083","netAssetValue":1492.37,"assetUnderManagement":141111.0,"shareNumber":94555.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-05-09T20:04:07.183"},{"idVl":73496763,"shareCode":"sh46456","valuationDate":"2022-02-22","transmissionDate":"2022-02-23T20:04:11.37","netAssetValue":1516.44,"assetUnderManagement":138160.0,"shareNumber":91108.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-02-23T20:04:09.597"},{"idVl":73507522,"shareCode":"sh46456","valuationDate":"2022-02-23","transmissionDate":"2022-02-24T20:05:42.847","netAssetValue":1516.58,"assetUnderManagement":138180.0,"shareNumber":91113.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-02-24T20:05:41.543"},{"idVl":73517469,"shareCode":"sh46456","valuationDate":"2022-02-24","transmissionDate":"2022-02-25T20:04:31.993","netAssetValue":1509.94,"assetUnderManagement":137580.0,"shareNumber":91116.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-02-25T20:04:30.42"},{"idVl":73528322,"shareCode":"sh46456","valuationDate":"2022-02-25","transmissionDate":"2022-02-28T20:03:23.763","netAssetValue":1507.44,"assetUnderManagement":137438.0,"shareNumber":91173.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-02-28T20:03:20.49"},{"idVl":73540098,"shareCode":"sh46456","valuationDate":"2022-02-28","transmissionDate":"2022-03-01T20:07:40.963","netAssetValue":1506.9,"assetUnderManagement":137420.0,"shareNumber":91194.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-03-01T20:07:39.403"},{"idVl":73550494,"shareCode":"sh46456","valuationDate":"2022-03-01","transmissionDate":"2022-03-02T20:03:01.407","netAssetValue":1500.14,"assetUnderManagement":136985.0,"shareNumber":91315.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-03-02T20:02:59.773"},{"idVl":73561428,"shareCode":"sh46456","valuationDate":"2022-03-02","transmissionDate":"2022-03-03T20:06:01.797","netAssetValue":1495.29,"assetUnderManagement":136504.0,"shareNumber":91289.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-03-03T20:06:00.337"},{"idVl":73571489,"shareCode":"sh46456","valuationDate":"2022-03-03","transmissionDate":"2022-03-04T20:04:17.127","netAssetValue":1491.34,"assetUnderManagement":136662.0,"shareNumber":91637.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-03-04T20:04:15.49"},{"idVl":73582463,"shareCode":"sh46456","valuationDate":"2022-03-04","transmissionDate":"2022-03-07T20:04:31.177","netAssetValue":1479.6,"assetUnderManagement":135591.0,"shareNumber":91640.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-03-07T20:04:27.867"},{"idVl":73593392,"shareCode":"sh46456","valuationDate":"2022-03-07","transmissionDate":"2022-03-08T20:04:27.383","netAssetValue":1465.33,"assetUnderManagement":134353.0,"shareNumber":91688.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-03-08T20:04:25.823"},{"idVl":73604018,"shareCode":"sh46456","valuationDate":"2022-03-08","transmissionDate":"2022-03-09T20:04:15.543","netAssetValue":1462.03,"assetUnderManagement":134346.0,"shareNumber":91890.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-03-09T20:04:13.853"},{"idVl":73614242,"shareCode":"sh46456","valuationDate":"2022-03-09","transmissionDate":"2022-03-10T20:04:21.437","netAssetValue":1464.94,"assetUnderManagement":134676.0,"shareNumber":91933.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-03-10T20:04:20.047"},{"idVl":73624787,"shareCode":"sh46456","valuationDate":"2022-03-10","transmissionDate":"2022-03-11T20:04:34.497","netAssetValue":1465.47,"assetUnderManagement":134772.0,"shareNumber":91965.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-03-11T20:04:32.92"},{"idVl":73635747,"shareCode":"sh46456","valuationDate":"2022-03-11","transmissionDate":"2022-03-14T20:05:09.05","netAssetValue":1465.72,"assetUnderManagement":135088.0,"shareNumber":92165.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-03-14T20:05:05.987"},{"idVl":73646735,"shareCode":"sh46456","valuationDate":"2022-03-14","transmissionDate":"2022-03-15T20:04:38.013","netAssetValue":1465.76,"assetUnderManagement":135844.0,"shareNumber":92678.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-03-15T20:04:36.437"},{"idVl":73657465,"shareCode":"sh46456","valuationDate":"2022-03-15","transmissionDate":"2022-03-16T20:09:11.98","netAssetValue":1462.52,"assetUnderManagement":135614.0,"shareNumber":92726.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-03-16T20:09:10.2"},{"idVl":73668274,"shareCode":"sh46456","valuationDate":"2022-03-16","transmissionDate":"2022-03-17T20:06:29.16","netAssetValue":1464.22,"assetUnderManagement":135843.0,"shareNumber":92775.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-03-17T20:06:27.707"},{"idVl":73678395,"shareCode":"sh46456","valuationDate":"2022-03-17","transmissionDate":"2022-03-18T20:04:11.92","netAssetValue":1471.51,"assetUnderManagement":136480.0,"shareNumber":92748.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-03-18T20:04:10.323"},{"idVl":73689231,"shareCode":"sh46456","valuationDate":"2022-03-18","transmissionDate":"2022-03-21T20:04:49.79","netAssetValue":1472.58,"assetUnderManagement":137081.0,"shareNumber":93089.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-03-21T20:04:49.45"},{"idVl":73703020,"shareCode":"sh46456","valuationDate":"2022-03-21","transmissionDate":"2022-03-22T20:06:09.463","netAssetValue":1474.57,"assetUnderManagement":137257.0,"shareNumber":93083.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-03-22T20:06:06.957"},{"idVl":73716885,"shareCode":"sh46456","valuationDate":"2022-03-22","transmissionDate":"2022-03-23T20:05:51.47","netAssetValue":1477.31,"assetUnderManagement":137733.0,"shareNumber":93232.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-03-23T20:05:49.837"},{"idVl":73727783,"shareCode":"sh46456","valuationDate":"2022-03-23","transmissionDate":"2022-03-24T20:06:15.49","netAssetValue":1486.9,"assetUnderManagement":139337.0,"shareNumber":93710.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-03-24T20:06:14.263"},{"idVl":73737889,"shareCode":"sh46456","valuationDate":"2022-03-24","transmissionDate":"2022-03-25T20:04:27.343","netAssetValue":1487.38,"assetUnderManagement":139292.0,"shareNumber":93649.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-03-25T20:04:25.81"},{"idVl":73748664,"shareCode":"sh46456","valuationDate":"2022-03-25","transmissionDate":"2022-03-28T20:03:46.6","netAssetValue":1487.43,"assetUnderManagement":139219.0,"shareNumber":93597.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-03-28T20:03:43.7"},{"idVl":73759549,"shareCode":"sh46456","valuationDate":"2022-03-28","transmissionDate":"2022-03-29T20:05:10.973","netAssetValue":1489.32,"assetUnderManagement":139439.0,"shareNumber":93626.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-03-29T20:05:09.4"},{"idVl":73770171,"shareCode":"sh46456","valuationDate":"2022-03-29","transmissionDate":"2022-03-30T20:03:24.823","netAssetValue":1492.19,"assetUnderManagement":139721.0,"shareNumber":93635.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-03-30T20:03:23.46"},{"idVl":74061972,"shareCode":"sh46456","valuationDate":"2022-05-09","transmissionDate":"2022-05-10T20:04:00.59","netAssetValue":1484.15,"assetUnderManagement":140479.0,"shareNumber":94653.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-05-10T20:03:59.117"},{"idVl":74072687,"shareCode":"sh46456","valuationDate":"2022-05-10","transmissionDate":"2022-05-11T20:03:45.713","netAssetValue":1482.27,"assetUnderManagement":140331.0,"shareNumber":94673.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-05-11T20:03:44.673"},{"idVl":74083312,"shareCode":"sh46456","valuationDate":"2022-05-11","transmissionDate":"2022-05-12T20:04:20.463","netAssetValue":1483.37,"assetUnderManagement":140658.0,"shareNumber":94823.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-05-12T20:04:19.17"},{"idVl":74093708,"shareCode":"sh46456","valuationDate":"2022-05-12","transmissionDate":"2022-05-13T20:04:12.687","netAssetValue":1480.06,"assetUnderManagement":140323.0,"shareNumber":94809.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-05-13T20:04:11.1"},{"idVl":74104645,"shareCode":"sh46456","valuationDate":"2022-05-13","transmissionDate":"2022-05-16T20:04:31.83","netAssetValue":1480.68,"assetUnderManagement":140416.0,"shareNumber":94832.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-05-16T20:04:25.96"},{"idVl":74115730,"shareCode":"sh46456","valuationDate":"2022-05-16","transmissionDate":"2022-05-17T20:05:02.873","netAssetValue":1479.16,"assetUnderManagement":140960.0,"shareNumber":95297.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-05-17T20:05:01.407"},{"idVl":74126614,"shareCode":"sh46456","valuationDate":"2022-05-17","transmissionDate":"2022-05-18T20:05:49.103","netAssetValue":1482.3,"assetUnderManagement":141343.0,"shareNumber":95354.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-05-18T20:05:47.32"},{"idVl":74136963,"shareCode":"sh46456","valuationDate":"2022-05-18","transmissionDate":"2022-05-19T20:05:38.057","netAssetValue":1483.74,"assetUnderManagement":141546.0,"shareNumber":95398.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-05-19T20:05:36.82"},{"idVl":74146950,"shareCode":"sh46456","valuationDate":"2022-05-19","transmissionDate":"2022-05-20T20:03:49.393","netAssetValue":1477.59,"assetUnderManagement":140758.0,"shareNumber":95262.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-05-20T20:03:47.8"},{"idVl":74158063,"shareCode":"sh46456","valuationDate":"2022-05-20","transmissionDate":"2022-05-23T20:04:20.373","netAssetValue":1476.54,"assetUnderManagement":140711.0,"shareNumber":95298.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-05-23T20:04:16.873"},{"idVl":74169315,"shareCode":"sh46456","valuationDate":"2022-05-23","transmissionDate":"2022-05-24T20:04:21.613","netAssetValue":1476.89,"assetUnderManagement":140802.0,"shareNumber":95337.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-05-24T20:04:19.973"},{"idVl":74179853,"shareCode":"sh46456","valuationDate":"2022-05-24","transmissionDate":"2022-05-25T20:03:44.453","netAssetValue":1472.75,"assetUnderManagement":140428.0,"shareNumber":95351.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-05-25T20:03:42.777"},{"idVl":74190739,"shareCode":"sh46456","valuationDate":"2022-05-25","transmissionDate":"2022-05-27T20:03:14.447","netAssetValue":1472.68,"assetUnderManagement":140404.0,"shareNumber":95339.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-05-27T20:03:12.793"},{"idVl":74202139,"shareCode":"sh46456","valuationDate":"2022-05-27","transmissionDate":"2022-05-30T20:05:58.91","netAssetValue":1473.36,"assetUnderManagement":140529.0,"shareNumber":95380.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-05-30T20:05:55.36"},{"idVl":74212295,"shareCode":"sh46456","valuationDate":"2022-05-30","transmissionDate":"2022-05-31T20:04:19.073","netAssetValue":1474.7,"assetUnderManagement":140813.0,"shareNumber":95486.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-05-31T20:04:17.413"},{"idVl":74223558,"shareCode":"sh46456","valuationDate":"2022-05-31","transmissionDate":"2022-06-01T20:06:36.67","netAssetValue":1477.38,"assetUnderManagement":141294.0,"shareNumber":95638.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-06-01T20:06:35.013"},{"idVl":74233744,"shareCode":"sh46456","valuationDate":"2022-06-01","transmissionDate":"2022-06-02T20:03:51.383","netAssetValue":1479.11,"assetUnderManagement":141468.0,"shareNumber":95644.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-06-02T20:03:49.867"},{"idVl":74244433,"shareCode":"sh46456","valuationDate":"2022-06-02","transmissionDate":"2022-06-03T20:08:00.04","netAssetValue":1481.81,"assetUnderManagement":141705.0,"shareNumber":95630.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-06-03T20:07:58.31"},{"idVl":74255650,"shareCode":"sh46456","valuationDate":"2022-06-03","transmissionDate":"2022-06-07T20:06:22.643","netAssetValue":1481.84,"assetUnderManagement":141566.0,"shareNumber":95534.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-06-07T20:06:21.153"},{"idVl":74266034,"shareCode":"sh46456","valuationDate":"2022-06-07","transmissionDate":"2022-06-08T20:03:59.577","netAssetValue":1480.95,"assetUnderManagement":141512.0,"shareNumber":95555.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-06-08T20:03:57.787"},{"idVl":74277095,"shareCode":"sh46456","valuationDate":"2022-06-08","transmissionDate":"2022-06-09T20:04:04.797","netAssetValue":1481.18,"assetUnderManagement":141567.0,"shareNumber":95577.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-06-09T20:04:03.523"},{"idVl":74287501,"shareCode":"sh46456","valuationDate":"2022-06-09","transmissionDate":"2022-06-10T20:04:48.573","netAssetValue":1480.67,"assetUnderManagement":141506.0,"shareNumber":95569.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-06-10T20:04:47.073"},{"idVl":74298899,"shareCode":"sh46456","valuationDate":"2022-06-10","transmissionDate":"2022-06-13T20:04:25.923","netAssetValue":1474.81,"assetUnderManagement":140980.0,"shareNumber":95592.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-06-13T20:04:23.09"},{"idVl":74310376,"shareCode":"sh46456","valuationDate":"2022-06-13","transmissionDate":"2022-06-14T20:06:40.753","netAssetValue":1469.67,"assetUnderManagement":140437.0,"shareNumber":95557.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-06-14T20:06:39.22"},{"idVl":74315232,"shareCode":"sh46456","valuationDate":"2022-06-14","transmissionDate":"2022-06-15T20:04:07.517","netAssetValue":1464.81,"assetUnderManagement":140774.0,"shareNumber":96104.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-06-15T20:04:05.84"},{"idVl":74330848,"shareCode":"sh46456","valuationDate":"2022-06-15","transmissionDate":"2022-06-16T20:03:55.56","netAssetValue":1460.36,"assetUnderManagement":140346.0,"shareNumber":96104.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-06-16T20:03:54.23"},{"idVl":74621667,"shareCode":"sh46456","valuationDate":"2022-07-25","transmissionDate":"2022-07-26T20:03:51.2","netAssetValue":1392.89,"assetUnderManagement":128915.0,"shareNumber":92552.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-07-26T20:03:49.767"},{"idVl":74632338,"shareCode":"sh46456","valuationDate":"2022-07-26","transmissionDate":"2022-07-27T20:04:38.467","netAssetValue":1391.8,"assetUnderManagement":128844.0,"shareNumber":92574.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-07-27T20:04:37.45"},{"idVl":74642804,"shareCode":"sh46456","valuationDate":"2022-07-27","transmissionDate":"2022-07-28T20:03:43.08","netAssetValue":1391.77,"assetUnderManagement":128740.0,"shareNumber":92501.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-07-28T20:03:41.87"},{"idVl":74653476,"shareCode":"sh46456","valuationDate":"2022-07-28","transmissionDate":"2022-07-29T20:04:16.417","netAssetValue":1391.37,"assetUnderManagement":128668.0,"shareNumber":92476.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-07-29T20:04:14.857"},{"idVl":74664923,"shareCode":"sh46456","valuationDate":"2022-07-29","transmissionDate":"2022-08-01T20:08:20.767","netAssetValue":1397.23,"assetUnderManagement":129244.0,"shareNumber":92500.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-08-01T20:08:17.417"},{"idVl":74675932,"shareCode":"sh46456","valuationDate":"2022-08-01","transmissionDate":"2022-08-02T20:06:14.14","netAssetValue":1396.57,"assetUnderManagement":129165.0,"shareNumber":92487.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-08-02T20:06:13.14"},{"idVl":74686808,"shareCode":"sh46456","valuationDate":"2022-08-02","transmissionDate":"2022-08-03T20:07:52.6","netAssetValue":1399.2,"assetUnderManagement":129497.0,"shareNumber":92551.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-08-03T20:07:50.93"},{"idVl":74696950,"shareCode":"sh46456","valuationDate":"2022-08-03","transmissionDate":"2022-08-04T20:04:04.817","netAssetValue":1403.14,"assetUnderManagement":129739.0,"shareNumber":92463.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-08-04T20:04:03.917"},{"idVl":74707570,"shareCode":"sh46456","valuationDate":"2022-08-04","transmissionDate":"2022-08-05T20:04:05.95","netAssetValue":1401.96,"assetUnderManagement":129620.0,"shareNumber":92456.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-08-05T20:04:04.283"},{"idVl":74718633,"shareCode":"sh46456","valuationDate":"2022-08-05","transmissionDate":"2022-08-08T20:04:32.42","netAssetValue":1406.64,"assetUnderManagement":130066.0,"shareNumber":92466.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-08-08T20:04:29.213"},{"idVl":74730164,"shareCode":"sh46456","valuationDate":"2022-08-08","transmissionDate":"2022-08-09T20:04:02.25","netAssetValue":1409.18,"assetUnderManagement":128789.0,"shareNumber":91393.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-08-09T20:04:00.743"},{"idVl":74740827,"shareCode":"sh46456","valuationDate":"2022-08-09","transmissionDate":"2022-08-10T20:04:33.447","netAssetValue":1410.2,"assetUnderManagement":128885.0,"shareNumber":91395.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-08-10T20:04:31.857"},{"idVl":74751112,"shareCode":"sh46456","valuationDate":"2022-08-10","transmissionDate":"2022-08-11T20:03:55.917","netAssetValue":1411.07,"assetUnderManagement":128965.0,"shareNumber":91395.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-08-11T20:03:54.543"},{"idVl":74761793,"shareCode":"sh46456","valuationDate":"2022-08-11","transmissionDate":"2022-08-12T20:04:56.78","netAssetValue":1416.86,"assetUnderManagement":129596.0,"shareNumber":91467.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-08-12T20:04:55.283"},{"idVl":74773123,"shareCode":"sh46456","valuationDate":"2022-08-12","transmissionDate":"2022-08-16T20:04:20.433","netAssetValue":1419.63,"assetUnderManagement":129849.0,"shareNumber":91467.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-08-16T20:04:18.847"},{"idVl":74784886,"shareCode":"sh46456","valuationDate":"2022-08-16","transmissionDate":"2022-08-17T20:04:31.943","netAssetValue":1420.38,"assetUnderManagement":130496.0,"shareNumber":91874.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-08-17T20:04:30.407"},{"idVl":74795670,"shareCode":"sh46456","valuationDate":"2022-08-17","transmissionDate":"2022-08-18T20:03:52.043","netAssetValue":1424.21,"assetUnderManagement":130848.0,"shareNumber":91874.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-08-18T20:03:50.56"},{"idVl":74806270,"shareCode":"sh46456","valuationDate":"2022-08-18","transmissionDate":"2022-08-19T20:05:01.787","netAssetValue":1422.33,"assetUnderManagement":130917.0,"shareNumber":92044.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-08-19T20:05:00.16"},{"idVl":74817677,"shareCode":"sh46456","valuationDate":"2022-08-19","transmissionDate":"2022-08-22T20:06:07.003","netAssetValue":1423.98,"assetUnderManagement":131127.0,"shareNumber":92085.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-08-22T20:06:04.263"},{"idVl":74828375,"shareCode":"sh46456","valuationDate":"2022-08-22","transmissionDate":"2022-08-23T20:04:35.483","netAssetValue":1425.94,"assetUnderManagement":131202.0,"shareNumber":92011.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-08-23T20:04:33.897"},{"idVl":74838968,"shareCode":"sh46456","valuationDate":"2022-08-23","transmissionDate":"2022-08-24T20:03:51.05","netAssetValue":1424.77,"assetUnderManagement":131194.0,"shareNumber":92081.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-08-24T20:03:49.763"},{"idVl":74849467,"shareCode":"sh46456","valuationDate":"2022-08-24","transmissionDate":"2022-08-25T20:04:02.987","netAssetValue":1425.56,"assetUnderManagement":131263.0,"shareNumber":92078.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-08-25T20:04:01.59"},{"idVl":74860676,"shareCode":"sh46456","valuationDate":"2022-08-25","transmissionDate":"2022-08-26T20:06:50.523","netAssetValue":1425.71,"assetUnderManagement":131120.0,"shareNumber":91968.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-08-26T20:06:48.9"},{"idVl":74872040,"shareCode":"sh46456","valuationDate":"2022-08-26","transmissionDate":"2022-08-29T20:06:56.977","netAssetValue":1428.12,"assetUnderManagement":130836.0,"shareNumber":91614.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-08-29T20:06:54.08"},{"idVl":74882591,"shareCode":"sh46456","valuationDate":"2022-08-29","transmissionDate":"2022-08-30T20:03:51.77","netAssetValue":1430.33,"assetUnderManagement":131331.0,"shareNumber":91819.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-08-30T20:03:50.36"},{"idVl":74341288,"shareCode":"sh46456","valuationDate":"2022-06-16","transmissionDate":"2022-06-17T20:03:35.287","netAssetValue":1453.56,"assetUnderManagement":139693.0,"shareNumber":96104.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-06-17T20:03:33.837"},{"idVl":74352298,"shareCode":"sh46456","valuationDate":"2022-06-17","transmissionDate":"2022-06-20T20:03:40.52","netAssetValue":1449.23,"assetUnderManagement":139091.0,"shareNumber":95976.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-06-20T20:03:37.59"},{"idVl":74363002,"shareCode":"sh46456","valuationDate":"2022-06-20","transmissionDate":"2022-06-21T20:03:42.233","netAssetValue":1448.29,"assetUnderManagement":139549.0,"shareNumber":96354.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-06-21T20:03:41.09"},{"idVl":74373441,"shareCode":"sh46456","valuationDate":"2022-06-21","transmissionDate":"2022-06-22T20:03:32.77","netAssetValue":1450.22,"assetUnderManagement":140097.0,"shareNumber":96604.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-06-22T20:03:31.017"},{"idVl":74383962,"shareCode":"sh46456","valuationDate":"2022-06-22","transmissionDate":"2022-06-23T20:03:38.73","netAssetValue":1445.42,"assetUnderManagement":139538.0,"shareNumber":96538.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-06-23T20:03:37.08"},{"idVl":74394731,"shareCode":"sh46456","valuationDate":"2022-06-23","transmissionDate":"2022-06-24T20:06:04.707","netAssetValue":1438.2,"assetUnderManagement":138719.0,"shareNumber":96453.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-06-24T20:06:02.99"},{"idVl":74405101,"shareCode":"sh46456","valuationDate":"2022-06-24","transmissionDate":"2022-06-27T20:03:51.27","netAssetValue":1435.79,"assetUnderManagement":138482.0,"shareNumber":96450.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-06-27T20:03:48.047"},{"idVl":74416171,"shareCode":"sh46456","valuationDate":"2022-06-27","transmissionDate":"2022-06-28T20:03:55.003","netAssetValue":1437.92,"assetUnderManagement":138334.0,"shareNumber":96204.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-06-28T20:03:53.56"},{"idVl":74426574,"shareCode":"sh46456","valuationDate":"2022-06-28","transmissionDate":"2022-06-29T20:03:52.037","netAssetValue":1437.95,"assetUnderManagement":138342.0,"shareNumber":96208.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-06-29T20:03:50.397"},{"idVl":74436789,"shareCode":"sh46456","valuationDate":"2022-06-29","transmissionDate":"2022-06-30T20:04:48.74","netAssetValue":1431.95,"assetUnderManagement":137566.0,"shareNumber":96069.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-06-30T20:04:47.377"},{"idVl":74447721,"shareCode":"sh46456","valuationDate":"2022-06-30","transmissionDate":"2022-07-01T20:04:55.807","netAssetValue":1422.03,"assetUnderManagement":136627.0,"shareNumber":96079.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-07-01T20:04:54.4"},{"idVl":74459179,"shareCode":"sh46456","valuationDate":"2022-07-01","transmissionDate":"2022-07-04T20:04:19.573","netAssetValue":1418.94,"assetUnderManagement":135978.0,"shareNumber":95831.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-07-04T20:04:13.873"},{"idVl":74469854,"shareCode":"sh46456","valuationDate":"2022-07-04","transmissionDate":"2022-07-05T20:04:02.957","netAssetValue":1417.91,"assetUnderManagement":135409.0,"shareNumber":95499.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-07-05T20:04:01.37"},{"idVl":74480548,"shareCode":"sh46456","valuationDate":"2022-07-05","transmissionDate":"2022-07-06T20:04:22.25","netAssetValue":1409.56,"assetUnderManagement":134335.0,"shareNumber":95303.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-07-06T20:04:20.983"},{"idVl":74491663,"shareCode":"sh46456","valuationDate":"2022-07-06","transmissionDate":"2022-07-07T20:04:02.637","netAssetValue":1403.62,"assetUnderManagement":133776.0,"shareNumber":95308.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-07-07T20:04:01.413"},{"idVl":74502222,"shareCode":"sh46456","valuationDate":"2022-07-07","transmissionDate":"2022-07-08T20:03:44.457","netAssetValue":1407.76,"assetUnderManagement":134143.0,"shareNumber":95288.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-07-08T20:03:42.93"},{"idVl":74513734,"shareCode":"sh46456","valuationDate":"2022-07-08","transmissionDate":"2022-07-11T20:06:53.897","netAssetValue":1408.01,"assetUnderManagement":134176.0,"shareNumber":95295.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-07-11T20:06:50.673"},{"idVl":74524367,"shareCode":"sh46456","valuationDate":"2022-07-11","transmissionDate":"2022-07-12T20:04:24.157","netAssetValue":1405.88,"assetUnderManagement":133781.0,"shareNumber":95158.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-07-12T20:04:22.603"},{"idVl":74534818,"shareCode":"sh46456","valuationDate":"2022-07-12","transmissionDate":"2022-07-13T20:03:50.44","netAssetValue":1402.66,"assetUnderManagement":133512.0,"shareNumber":95185.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-07-13T20:03:48.963"},{"idVl":74546019,"shareCode":"sh46456","valuationDate":"2022-07-13","transmissionDate":"2022-07-15T20:28:40.72","netAssetValue":1403.32,"assetUnderManagement":133599.0,"shareNumber":95202.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-07-15T20:28:39.067"},{"idVl":74557319,"shareCode":"sh46456","valuationDate":"2022-07-15","transmissionDate":"2022-07-18T20:06:38.73","netAssetValue":1398.41,"assetUnderManagement":132627.0,"shareNumber":94841.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-07-18T20:06:35.19"},{"idVl":74567911,"shareCode":"sh46456","valuationDate":"2022-07-18","transmissionDate":"2022-07-19T20:03:51.59","netAssetValue":1396.93,"assetUnderManagement":132549.0,"shareNumber":94886.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-07-19T20:03:50"},{"idVl":74578580,"shareCode":"sh46456","valuationDate":"2022-07-19","transmissionDate":"2022-07-20T20:03:50.223","netAssetValue":1396.18,"assetUnderManagement":132404.0,"shareNumber":94833.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-07-20T20:03:48.62"},{"idVl":74589146,"shareCode":"sh46456","valuationDate":"2022-07-20","transmissionDate":"2022-07-21T20:03:55.88","netAssetValue":1397.25,"assetUnderManagement":130396.0,"shareNumber":93323.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-07-21T20:03:54.463"},{"idVl":74600137,"shareCode":"sh46456","valuationDate":"2022-07-21","transmissionDate":"2022-07-22T20:05:53.063","netAssetValue":1396.68,"assetUnderManagement":129278.0,"shareNumber":92561.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-07-22T20:05:51.5"},{"idVl":74610614,"shareCode":"sh46456","valuationDate":"2022-07-22","transmissionDate":"2022-07-25T20:04:40.567","netAssetValue":1391.91,"assetUnderManagement":128817.0,"shareNumber":92547.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-07-25T20:04:37.647"},{"idVl":75167147,"shareCode":"sh46456","valuationDate":"2022-10-04","transmissionDate":"2022-10-05T20:03:53.51","netAssetValue":1416.61,"assetUnderManagement":132385.0,"shareNumber":93452.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-10-05T20:03:51.99"},{"idVl":75180080,"shareCode":"sh46456","valuationDate":"2022-10-05","transmissionDate":"2022-10-06T20:04:53.46","netAssetValue":1418.5,"assetUnderManagement":133101.0,"shareNumber":93832.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-10-06T20:04:51.647"},{"idVl":75190970,"shareCode":"sh46456","valuationDate":"2022-10-06","transmissionDate":"2022-10-07T20:06:45.95","netAssetValue":1420.56,"assetUnderManagement":133328.0,"shareNumber":93856.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-10-07T20:06:43.917"},{"idVl":75201675,"shareCode":"sh46456","valuationDate":"2022-10-07","transmissionDate":"2022-10-10T20:04:11.873","netAssetValue":1420.16,"assetUnderManagement":133291.0,"shareNumber":93856.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-10-10T20:04:05.873"},{"idVl":75213072,"shareCode":"sh46456","valuationDate":"2022-10-10","transmissionDate":"2022-10-11T20:06:25.437","netAssetValue":1420.57,"assetUnderManagement":133745.0,"shareNumber":94149.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-10-11T20:06:23.57"},{"idVl":75223273,"shareCode":"sh46456","valuationDate":"2022-10-11","transmissionDate":"2022-10-12T20:04:03.08","netAssetValue":1416.22,"assetUnderManagement":133336.0,"shareNumber":94149.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-10-12T20:04:01.783"},{"idVl":75233779,"shareCode":"sh46456","valuationDate":"2022-10-12","transmissionDate":"2022-10-13T20:03:43.133","netAssetValue":1419.94,"assetUnderManagement":133724.0,"shareNumber":94176.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-10-13T20:03:41.147"},{"idVl":75245470,"shareCode":"sh46456","valuationDate":"2022-10-13","transmissionDate":"2022-10-14T20:04:29.537","netAssetValue":1419.18,"assetUnderManagement":133661.0,"shareNumber":94182.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-10-14T20:04:27.553"},{"idVl":75256549,"shareCode":"sh46456","valuationDate":"2022-10-14","transmissionDate":"2022-10-17T20:03:50.97","netAssetValue":1420.69,"assetUnderManagement":133803.0,"shareNumber":94182.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-10-17T20:03:47.45"},{"idVl":75267736,"shareCode":"sh46456","valuationDate":"2022-10-17","transmissionDate":"2022-10-18T20:04:29.297","netAssetValue":1418.56,"assetUnderManagement":133603.0,"shareNumber":94182.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-10-18T20:04:27.287"},{"idVl":75278470,"shareCode":"sh46456","valuationDate":"2022-10-18","transmissionDate":"2022-10-19T20:04:39.423","netAssetValue":1418.39,"assetUnderManagement":132534.0,"shareNumber":93440.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-10-19T20:04:37.627"},{"idVl":75289059,"shareCode":"sh46456","valuationDate":"2022-10-19","transmissionDate":"2022-10-20T20:04:23.433","netAssetValue":1418.83,"assetUnderManagement":133116.0,"shareNumber":93821.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-10-20T20:04:21.603"},{"idVl":75300693,"shareCode":"sh46456","valuationDate":"2022-10-20","transmissionDate":"2022-10-21T20:05:58.03","netAssetValue":1416.66,"assetUnderManagement":132912.0,"shareNumber":93821.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-10-21T20:05:56.223"},{"idVl":75311362,"shareCode":"sh46456","valuationDate":"2022-10-21","transmissionDate":"2022-10-24T20:04:16.773","netAssetValue":1414.87,"assetUnderManagement":132763.0,"shareNumber":93834.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-10-24T20:04:13.093"},{"idVl":75322130,"shareCode":"sh46456","valuationDate":"2022-10-24","transmissionDate":"2022-10-25T20:04:34.187","netAssetValue":1413.88,"assetUnderManagement":132718.0,"shareNumber":93868.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-10-25T20:04:32.49"},{"idVl":75333284,"shareCode":"sh46456","valuationDate":"2022-10-25","transmissionDate":"2022-10-26T20:03:56.34","netAssetValue":1410.09,"assetUnderManagement":132337.0,"shareNumber":93850.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-10-26T20:03:54.497"},{"idVl":75343915,"shareCode":"sh46456","valuationDate":"2022-10-26","transmissionDate":"2022-10-27T20:04:01.553","netAssetValue":1406.01,"assetUnderManagement":131913.0,"shareNumber":93821.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-10-27T20:03:59.97"},{"idVl":75354787,"shareCode":"sh46456","valuationDate":"2022-10-27","transmissionDate":"2022-10-28T20:04:10.06","netAssetValue":1409.76,"assetUnderManagement":132306.0,"shareNumber":93850.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-10-28T20:04:08.393"},{"idVl":75366092,"shareCode":"sh46456","valuationDate":"2022-10-28","transmissionDate":"2022-10-31T20:06:41.95","netAssetValue":1409.59,"assetUnderManagement":132940.0,"shareNumber":94311.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-10-31T20:06:38.437"},{"idVl":75377661,"shareCode":"sh46456","valuationDate":"2022-10-31","transmissionDate":"2022-11-02T20:19:25.537","netAssetValue":1410.27,"assetUnderManagement":133012.0,"shareNumber":94317.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-11-02T20:19:23.723"},{"idVl":75387377,"shareCode":"sh46456","valuationDate":"2022-11-02","transmissionDate":"2022-11-03T20:04:01.87","netAssetValue":1411.2,"assetUnderManagement":133100.0,"shareNumber":94317.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-11-03T20:03:59.807"},{"idVl":75397681,"shareCode":"sh46456","valuationDate":"2022-11-03","transmissionDate":"2022-11-04T20:04:47.76","netAssetValue":1413.46,"assetUnderManagement":133122.0,"shareNumber":94182.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-11-04T20:04:45.993"},{"idVl":75408109,"shareCode":"sh46456","valuationDate":"2022-11-04","transmissionDate":"2022-11-07T20:04:13.5","netAssetValue":1412.13,"assetUnderManagement":132953.0,"shareNumber":94151.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-11-07T20:04:09.94"},{"idVl":75421072,"shareCode":"sh46456","valuationDate":"2022-11-07","transmissionDate":"2022-11-08T20:04:11.21","netAssetValue":1415.68,"assetUnderManagement":133310.0,"shareNumber":94167.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-11-08T20:04:09.337"},{"idVl":74893265,"shareCode":"sh46456","valuationDate":"2022-08-30","transmissionDate":"2022-08-31T20:04:30.887","netAssetValue":1428.36,"assetUnderManagement":131239.0,"shareNumber":91881.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-08-31T20:04:29.177"},{"idVl":74904211,"shareCode":"sh46456","valuationDate":"2022-08-31","transmissionDate":"2022-09-01T20:04:53.253","netAssetValue":1428.47,"assetUnderManagement":131216.0,"shareNumber":91858.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-09-01T20:04:51.933"},{"idVl":74915339,"shareCode":"sh46456","valuationDate":"2022-09-01","transmissionDate":"2022-09-02T20:04:26.343","netAssetValue":1428.85,"assetUnderManagement":131253.0,"shareNumber":91859.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-09-02T20:04:24.81"},{"idVl":74927161,"shareCode":"sh46456","valuationDate":"2022-09-02","transmissionDate":"2022-09-05T20:04:45.84","netAssetValue":1426.59,"assetUnderManagement":130984.0,"shareNumber":91816.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-09-05T20:04:42.997"},{"idVl":74937937,"shareCode":"sh46456","valuationDate":"2022-09-05","transmissionDate":"2022-09-06T20:03:56.983","netAssetValue":1425.09,"assetUnderManagement":130882.0,"shareNumber":91841.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-09-06T20:03:55.337"},{"idVl":74948799,"shareCode":"sh46456","valuationDate":"2022-09-06","transmissionDate":"2022-09-07T20:06:48.167","netAssetValue":1426.07,"assetUnderManagement":131070.0,"shareNumber":91910.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-09-07T20:06:46.527"},{"idVl":74959229,"shareCode":"sh46456","valuationDate":"2022-09-07","transmissionDate":"2022-09-08T20:05:59.353","netAssetValue":1423.24,"assetUnderManagement":130846.0,"shareNumber":91935.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-09-08T20:05:57.763"},{"idVl":74969595,"shareCode":"sh46456","valuationDate":"2022-09-08","transmissionDate":"2022-09-09T20:04:28.333","netAssetValue":1428.03,"assetUnderManagement":131265.0,"shareNumber":91920.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-09-09T20:04:27.237"},{"idVl":74980452,"shareCode":"sh46456","valuationDate":"2022-09-09","transmissionDate":"2022-09-12T20:04:05.347","netAssetValue":1431.44,"assetUnderManagement":131608.0,"shareNumber":91941.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-09-12T20:04:00.073"},{"idVl":74991571,"shareCode":"sh46456","valuationDate":"2022-09-12","transmissionDate":"2022-09-13T20:05:08.523","netAssetValue":1432.51,"assetUnderManagement":133331.0,"shareNumber":93075.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-09-13T20:05:06.94"},{"idVl":75002170,"shareCode":"sh46456","valuationDate":"2022-09-13","transmissionDate":"2022-09-14T20:04:08.663","netAssetValue":1435.86,"assetUnderManagement":133646.0,"shareNumber":93077.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-09-14T20:04:06.937"},{"idVl":75012891,"shareCode":"sh46456","valuationDate":"2022-09-14","transmissionDate":"2022-09-15T20:04:12.747","netAssetValue":1436.32,"assetUnderManagement":133627.0,"shareNumber":93034.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-09-15T20:04:11.31"},{"idVl":75023674,"shareCode":"sh46456","valuationDate":"2022-09-15","transmissionDate":"2022-09-16T20:04:00.037","netAssetValue":1437.59,"assetUnderManagement":133585.0,"shareNumber":92923.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-09-16T20:03:58.513"},{"idVl":75034651,"shareCode":"sh46456","valuationDate":"2022-09-16","transmissionDate":"2022-09-19T20:04:18.5","netAssetValue":1434.59,"assetUnderManagement":133293.0,"shareNumber":92914.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-09-19T20:04:15.943"},{"idVl":75045701,"shareCode":"sh46456","valuationDate":"2022-09-19","transmissionDate":"2022-09-20T20:04:18.017","netAssetValue":1432.31,"assetUnderManagement":133995.0,"shareNumber":93552.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-09-20T20:04:16.523"},{"idVl":75056344,"shareCode":"sh46456","valuationDate":"2022-09-20","transmissionDate":"2022-09-21T20:03:46.053","netAssetValue":1433.67,"assetUnderManagement":134128.0,"shareNumber":93556.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-09-21T20:03:44.39"},{"idVl":75068200,"shareCode":"sh46456","valuationDate":"2022-09-21","transmissionDate":"2022-09-22T20:03:45.543","netAssetValue":1431.43,"assetUnderManagement":134104.0,"shareNumber":93685.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-09-22T20:03:44.353"},{"idVl":75078921,"shareCode":"sh46456","valuationDate":"2022-09-22","transmissionDate":"2022-09-23T20:04:23.07","netAssetValue":1434.31,"assetUnderManagement":134401.0,"shareNumber":93704.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-09-23T20:04:21.803"},{"idVl":75090043,"shareCode":"sh46456","valuationDate":"2022-09-23","transmissionDate":"2022-09-26T20:04:10.083","netAssetValue":1434.71,"assetUnderManagement":134432.0,"shareNumber":93700.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-09-26T20:04:07.52"},{"idVl":75101083,"shareCode":"sh46456","valuationDate":"2022-09-26","transmissionDate":"2022-09-27T20:04:03.36","netAssetValue":1434.68,"assetUnderManagement":134435.0,"shareNumber":93704.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-09-27T20:04:01.59"},{"idVl":75111721,"shareCode":"sh46456","valuationDate":"2022-09-27","transmissionDate":"2022-09-28T20:04:24.417","netAssetValue":1435.44,"assetUnderManagement":134515.0,"shareNumber":93710.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-09-28T20:04:22.68"},{"idVl":75122380,"shareCode":"sh46456","valuationDate":"2022-09-28","transmissionDate":"2022-09-29T20:03:27.073","netAssetValue":1427.36,"assetUnderManagement":133728.0,"shareNumber":93689.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-09-29T20:03:25.32"},{"idVl":75133595,"shareCode":"sh46456","valuationDate":"2022-09-29","transmissionDate":"2022-09-30T20:07:59.533","netAssetValue":1423.18,"assetUnderManagement":133222.0,"shareNumber":93609.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-09-30T20:07:57.68"},{"idVl":75144289,"shareCode":"sh46456","valuationDate":"2022-09-30","transmissionDate":"2022-10-03T20:04:25.723","netAssetValue":1422.49,"assetUnderManagement":133132.0,"shareNumber":93591.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-10-03T20:04:19.937"},{"idVl":75156270,"shareCode":"sh46456","valuationDate":"2022-10-03","transmissionDate":"2022-10-04T20:04:00.12","netAssetValue":1416.92,"assetUnderManagement":132543.0,"shareNumber":93543.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-10-04T20:03:59.32"},{"idVl":75970813,"shareCode":"sh46456","valuationDate":"2023-01-18","transmissionDate":"2023-01-19T20:04:35.133","netAssetValue":1452.31,"assetUnderManagement":142079.0,"shareNumber":97830.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-01-19T20:04:33.037"},{"idVl":75981602,"shareCode":"sh46456","valuationDate":"2023-01-19","transmissionDate":"2023-01-20T20:03:42.62","netAssetValue":1455.23,"assetUnderManagement":142370.0,"shareNumber":97833.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-01-20T20:03:40.713"},{"idVl":75992920,"shareCode":"sh46456","valuationDate":"2023-01-20","transmissionDate":"2023-01-23T20:04:00.627","netAssetValue":1460.43,"assetUnderManagement":142798.0,"shareNumber":97778.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-01-23T20:03:59.213"},{"idVl":76004149,"shareCode":"sh46456","valuationDate":"2023-01-23","transmissionDate":"2023-01-24T20:03:57.043","netAssetValue":1462.97,"assetUnderManagement":143070.0,"shareNumber":97794.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-01-24T20:03:57.057"},{"idVl":76015302,"shareCode":"sh46456","valuationDate":"2023-01-24","transmissionDate":"2023-01-25T20:05:58.453","netAssetValue":1463.43,"assetUnderManagement":143100.0,"shareNumber":97784.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-01-25T20:05:56.47"},{"idVl":76025740,"shareCode":"sh46456","valuationDate":"2023-01-25","transmissionDate":"2023-01-26T20:03:40.517","netAssetValue":1463.07,"assetUnderManagement":143154.0,"shareNumber":97845.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-01-26T20:03:38.65"},{"idVl":76036397,"shareCode":"sh46456","valuationDate":"2023-01-26","transmissionDate":"2023-01-27T20:03:28.123","netAssetValue":1467.17,"assetUnderManagement":144353.0,"shareNumber":98389.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-01-27T20:03:26.777"},{"idVl":76047484,"shareCode":"sh46456","valuationDate":"2023-01-27","transmissionDate":"2023-01-30T20:04:26.127","netAssetValue":1471.18,"assetUnderManagement":144845.0,"shareNumber":98455.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-01-30T20:04:23.153"},{"idVl":76059025,"shareCode":"sh46456","valuationDate":"2023-01-30","transmissionDate":"2023-01-31T20:06:03.503","netAssetValue":1474.44,"assetUnderManagement":145137.0,"shareNumber":98435.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-01-31T20:06:01.907"},{"idVl":76069664,"shareCode":"sh46456","valuationDate":"2023-01-31","transmissionDate":"2023-02-01T20:04:11.377","netAssetValue":1476.47,"assetUnderManagement":145342.0,"shareNumber":98439.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-02-01T20:04:09.69"},{"idVl":76080868,"shareCode":"sh46456","valuationDate":"2023-02-01","transmissionDate":"2023-02-02T20:04:17.047","netAssetValue":1478.4,"assetUnderManagement":145559.0,"shareNumber":98457.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-02-02T20:04:16.267"},{"idVl":76091850,"shareCode":"sh46456","valuationDate":"2023-02-02","transmissionDate":"2023-02-03T20:04:19.267","netAssetValue":1482.04,"assetUnderManagement":145868.0,"shareNumber":98424.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-02-03T20:04:17.59"},{"idVl":76104546,"shareCode":"sh46456","valuationDate":"2023-02-03","transmissionDate":"2023-02-06T20:06:25.183","netAssetValue":1490.14,"assetUnderManagement":146917.0,"shareNumber":98593.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-02-06T20:06:20.98"},{"idVl":76115202,"shareCode":"sh46456","valuationDate":"2023-02-06","transmissionDate":"2023-02-07T20:03:52.327","netAssetValue":1493.35,"assetUnderManagement":147337.0,"shareNumber":98662.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-02-07T20:03:50.003"},{"idVl":76126458,"shareCode":"sh46456","valuationDate":"2023-02-07","transmissionDate":"2023-02-08T20:06:25.91","netAssetValue":1494.35,"assetUnderManagement":147367.0,"shareNumber":98616.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-02-08T20:06:24.297"},{"idVl":76131322,"shareCode":"sh46456","valuationDate":"2023-02-08","transmissionDate":"2023-02-09T20:03:41.5","netAssetValue":1498.02,"assetUnderManagement":147787.0,"shareNumber":98655.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-02-09T20:03:39.58"},{"idVl":76147613,"shareCode":"sh46456","valuationDate":"2023-02-09","transmissionDate":"2023-02-10T20:03:49.97","netAssetValue":1498.41,"assetUnderManagement":147174.0,"shareNumber":98220.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-02-10T20:03:48.287"},{"idVl":76158500,"shareCode":"sh46456","valuationDate":"2023-02-10","transmissionDate":"2023-02-13T20:03:43.853","netAssetValue":1501.52,"assetUnderManagement":147647.0,"shareNumber":98332.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-02-13T20:03:40.013"},{"idVl":76169899,"shareCode":"sh46456","valuationDate":"2023-02-13","transmissionDate":"2023-02-14T20:03:45.76","netAssetValue":1502.11,"assetUnderManagement":147659.0,"shareNumber":98301.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-02-14T20:03:43.697"},{"idVl":76181616,"shareCode":"sh46456","valuationDate":"2023-02-14","transmissionDate":"2023-02-15T20:06:30.06","netAssetValue":1501.89,"assetUnderManagement":147442.0,"shareNumber":98171.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-02-15T20:06:28.143"},{"idVl":76192105,"shareCode":"sh46456","valuationDate":"2023-02-15","transmissionDate":"2023-02-16T20:03:26.88","netAssetValue":1502.31,"assetUnderManagement":147567.0,"shareNumber":98227.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-02-16T20:03:24.63"},{"idVl":76203650,"shareCode":"sh46456","valuationDate":"2023-02-16","transmissionDate":"2023-02-17T20:04:20.68","netAssetValue":1501.43,"assetUnderManagement":147440.0,"shareNumber":98200.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-02-17T20:04:18.56"},{"idVl":76214915,"shareCode":"sh46456","valuationDate":"2023-02-17","transmissionDate":"2023-02-20T20:03:53.78","netAssetValue":1497.87,"assetUnderManagement":147155.0,"shareNumber":98243.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-02-20T20:03:50.737"},{"idVl":76225751,"shareCode":"sh46456","valuationDate":"2023-02-20","transmissionDate":"2023-02-21T20:03:49.82","netAssetValue":1498.03,"assetUnderManagement":147081.0,"shareNumber":98183.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-02-21T20:03:47.753"},{"idVl":75708180,"shareCode":"sh46456","valuationDate":"2022-12-14","transmissionDate":"2022-12-15T20:04:07.147","netAssetValue":1427.63,"assetUnderManagement":137544.0,"shareNumber":96344.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-12-15T20:04:05.393"},{"idVl":75719252,"shareCode":"sh46456","valuationDate":"2022-12-15","transmissionDate":"2022-12-16T20:06:10.147","netAssetValue":1433.91,"assetUnderManagement":138281.0,"shareNumber":96436.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-12-16T20:06:08.607"},{"idVl":75729795,"shareCode":"sh46456","valuationDate":"2022-12-16","transmissionDate":"2022-12-19T20:04:32.59","netAssetValue":1434.71,"assetUnderManagement":138396.0,"shareNumber":96463.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-12-19T20:04:28.753"},{"idVl":75741491,"shareCode":"sh46456","valuationDate":"2022-12-19","transmissionDate":"2022-12-20T20:06:07.61","netAssetValue":1434.8,"assetUnderManagement":139140.0,"shareNumber":96975.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-12-20T20:06:05.757"},{"idVl":75751804,"shareCode":"sh46456","valuationDate":"2022-12-20","transmissionDate":"2022-12-21T20:04:23.59","netAssetValue":1435.92,"assetUnderManagement":139468.0,"shareNumber":97128.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-12-21T20:04:21.76"},{"idVl":75762531,"shareCode":"sh46456","valuationDate":"2022-12-21","transmissionDate":"2022-12-22T20:03:56.777","netAssetValue":1435.92,"assetUnderManagement":139436.0,"shareNumber":97106.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-12-22T20:03:54.813"},{"idVl":75773858,"shareCode":"sh46456","valuationDate":"2022-12-22","transmissionDate":"2022-12-23T20:06:43.387","netAssetValue":1435.07,"assetUnderManagement":139487.0,"shareNumber":97199.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-12-23T20:06:41.577"},{"idVl":75784916,"shareCode":"sh46456","valuationDate":"2022-12-23","transmissionDate":"2022-12-27T20:04:12.21","netAssetValue":1436.1,"assetUnderManagement":139612.0,"shareNumber":97216.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-12-27T20:04:10.077"},{"idVl":75795409,"shareCode":"sh46456","valuationDate":"2022-12-27","transmissionDate":"2022-12-28T20:04:32.623","netAssetValue":1438.96,"assetUnderManagement":139821.0,"shareNumber":97168.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-12-28T20:04:30.82"},{"idVl":75806515,"shareCode":"sh46456","valuationDate":"2022-12-28","transmissionDate":"2022-12-29T20:06:06.697","netAssetValue":1439.92,"assetUnderManagement":139949.0,"shareNumber":97192.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-12-29T20:06:04.477"},{"idVl":75816906,"shareCode":"sh46456","valuationDate":"2022-12-29","transmissionDate":"2022-12-30T20:04:43.077","netAssetValue":1438.61,"assetUnderManagement":139689.0,"shareNumber":97100.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-12-30T20:04:41.137"},{"idVl":75827733,"shareCode":"sh46456","valuationDate":"2022-12-30","transmissionDate":"2023-01-02T20:04:53.493","netAssetValue":1439.67,"assetUnderManagement":139785.0,"shareNumber":97095.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-01-02T20:04:52.957"},{"idVl":75838459,"shareCode":"sh46456","valuationDate":"2023-01-02","transmissionDate":"2023-01-03T20:04:28.57","netAssetValue":1438.74,"assetUnderManagement":139789.0,"shareNumber":97161.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-01-03T20:04:25.95"},{"idVl":75850053,"shareCode":"sh46456","valuationDate":"2023-01-03","transmissionDate":"2023-01-04T20:06:12.513","netAssetValue":1437.49,"assetUnderManagement":139487.0,"shareNumber":97035.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-01-04T20:06:10.797"},{"idVl":75860228,"shareCode":"sh46456","valuationDate":"2023-01-04","transmissionDate":"2023-01-05T20:04:11.28","netAssetValue":1435.42,"assetUnderManagement":139260.0,"shareNumber":97017.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-01-05T20:04:09.843"},{"idVl":75871173,"shareCode":"sh46456","valuationDate":"2023-01-05","transmissionDate":"2023-01-06T20:05:02.083","netAssetValue":1438.2,"assetUnderManagement":139728.0,"shareNumber":97155.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-01-06T20:05:00.463"},{"idVl":75882266,"shareCode":"sh46456","valuationDate":"2023-01-06","transmissionDate":"2023-01-09T20:05:27.947","netAssetValue":1436.53,"assetUnderManagement":139649.0,"shareNumber":97213.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-01-09T20:05:24.027"},{"idVl":75894485,"shareCode":"sh46456","valuationDate":"2023-01-09","transmissionDate":"2023-01-10T20:03:42.877","netAssetValue":1437.87,"assetUnderManagement":139977.0,"shareNumber":97350.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-01-10T20:03:40.8"},{"idVl":75905115,"shareCode":"sh46456","valuationDate":"2023-01-10","transmissionDate":"2023-01-11T20:04:30.137","netAssetValue":1439.49,"assetUnderManagement":140451.0,"shareNumber":97570.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-01-11T20:04:28.237"},{"idVl":75916063,"shareCode":"sh46456","valuationDate":"2023-01-11","transmissionDate":"2023-01-12T20:05:24.197","netAssetValue":1438.14,"assetUnderManagement":140374.0,"shareNumber":97608.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-01-12T20:05:21.83"},{"idVl":75926461,"shareCode":"sh46456","valuationDate":"2023-01-12","transmissionDate":"2023-01-13T20:03:59.917","netAssetValue":1441.4,"assetUnderManagement":140698.0,"shareNumber":97612.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-01-13T20:03:58.44"},{"idVl":75937603,"shareCode":"sh46456","valuationDate":"2023-01-13","transmissionDate":"2023-01-16T20:03:55.18","netAssetValue":1445.96,"assetUnderManagement":140944.0,"shareNumber":97474.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-01-16T20:03:52.117"},{"idVl":75949461,"shareCode":"sh46456","valuationDate":"2023-01-16","transmissionDate":"2023-01-17T20:03:39.67","netAssetValue":1448.8,"assetUnderManagement":141822.0,"shareNumber":97889.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-01-17T20:03:37.907"},{"idVl":75960143,"shareCode":"sh46456","valuationDate":"2023-01-17","transmissionDate":"2023-01-18T20:04:12.95","netAssetValue":1448.07,"assetUnderManagement":141684.0,"shareNumber":97843.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-01-18T20:04:11.12"},{"idVl":75431811,"shareCode":"sh46456","valuationDate":"2022-11-08","transmissionDate":"2022-11-09T20:04:04.99","netAssetValue":1413.77,"assetUnderManagement":133142.0,"shareNumber":94175.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-11-09T20:04:03.19"},{"idVl":75442499,"shareCode":"sh46456","valuationDate":"2022-11-09","transmissionDate":"2022-11-10T20:05:02.707","netAssetValue":1411.98,"assetUnderManagement":132968.0,"shareNumber":94171.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-11-10T20:05:00.707"},{"idVl":75453926,"shareCode":"sh46456","valuationDate":"2022-11-10","transmissionDate":"2022-11-14T20:04:08.18","netAssetValue":1409.58,"assetUnderManagement":132695.0,"shareNumber":94138.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-11-14T20:04:02.51"},{"idVl":75465285,"shareCode":"sh46456","valuationDate":"2022-11-14","transmissionDate":"2022-11-15T20:04:07.593","netAssetValue":1413.49,"assetUnderManagement":133055.0,"shareNumber":94132.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-11-15T20:04:05.25"},{"idVl":75476247,"shareCode":"sh46456","valuationDate":"2022-11-15","transmissionDate":"2022-11-16T20:04:12.013","netAssetValue":1414.37,"assetUnderManagement":133867.0,"shareNumber":94648.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-11-16T20:04:09.847"},{"idVl":75487041,"shareCode":"sh46456","valuationDate":"2022-11-16","transmissionDate":"2022-11-17T20:04:07.443","netAssetValue":1413.15,"assetUnderManagement":133804.0,"shareNumber":94685.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-11-17T20:04:05.54"},{"idVl":75498818,"shareCode":"sh46456","valuationDate":"2022-11-17","transmissionDate":"2022-11-18T20:04:16.347","netAssetValue":1414.3,"assetUnderManagement":133909.0,"shareNumber":94682.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-11-18T20:04:14.01"},{"idVl":75510679,"shareCode":"sh46456","valuationDate":"2022-11-18","transmissionDate":"2022-11-21T20:06:23.427","netAssetValue":1414.49,"assetUnderManagement":133999.0,"shareNumber":94733.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-11-21T20:06:18.617"},{"idVl":75521630,"shareCode":"sh46456","valuationDate":"2022-11-21","transmissionDate":"2022-11-22T20:06:56.213","netAssetValue":1414.29,"assetUnderManagement":134109.0,"shareNumber":94824.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-11-22T20:06:48.35"},{"idVl":75532464,"shareCode":"sh46456","valuationDate":"2022-11-22","transmissionDate":"2022-11-23T20:06:31.38","netAssetValue":1415.24,"assetUnderManagement":134158.0,"shareNumber":94795.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-11-23T20:06:20.49"},{"idVl":75543267,"shareCode":"sh46456","valuationDate":"2022-11-23","transmissionDate":"2022-11-24T20:06:47.057","netAssetValue":1416.5,"assetUnderManagement":134308.0,"shareNumber":94817.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-11-24T20:06:33.71"},{"idVl":75553112,"shareCode":"sh46456","valuationDate":"2022-11-24","transmissionDate":"2022-11-25T20:04:15.67","netAssetValue":1416.64,"assetUnderManagement":134293.0,"shareNumber":94797.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-11-25T20:03:58.823"},{"idVl":75563953,"shareCode":"sh46456","valuationDate":"2022-11-25","transmissionDate":"2022-11-28T20:05:43.65","netAssetValue":1420.03,"assetUnderManagement":135300.0,"shareNumber":95280.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-11-28T20:05:40.06"},{"idVl":75575144,"shareCode":"sh46456","valuationDate":"2022-11-28","transmissionDate":"2022-11-29T20:03:49.29","netAssetValue":1421.48,"assetUnderManagement":135454.0,"shareNumber":95291.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-11-29T20:03:47.07"},{"idVl":75585822,"shareCode":"sh46456","valuationDate":"2022-11-29","transmissionDate":"2022-11-30T20:05:04.29","netAssetValue":1420.05,"assetUnderManagement":135355.0,"shareNumber":95317.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-11-30T20:05:02.32"},{"idVl":75596756,"shareCode":"sh46456","valuationDate":"2022-11-30","transmissionDate":"2022-12-01T20:04:35.11","netAssetValue":1421.06,"assetUnderManagement":135464.0,"shareNumber":95326.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-12-01T20:04:32.677"},{"idVl":75608076,"shareCode":"sh46456","valuationDate":"2022-12-01","transmissionDate":"2022-12-02T20:07:05.32","netAssetValue":1419.12,"assetUnderManagement":135261.0,"shareNumber":95313.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-12-02T20:07:03.2"},{"idVl":75618927,"shareCode":"sh46456","valuationDate":"2022-12-02","transmissionDate":"2022-12-05T20:05:09.83","netAssetValue":1424.08,"assetUnderManagement":135750.0,"shareNumber":95325.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-12-05T20:05:06.77"},{"idVl":75630703,"shareCode":"sh46456","valuationDate":"2022-12-05","transmissionDate":"2022-12-06T20:04:26.127","netAssetValue":1426.9,"assetUnderManagement":136510.0,"shareNumber":95669.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-12-06T20:04:24.393"},{"idVl":75642583,"shareCode":"sh46456","valuationDate":"2022-12-06","transmissionDate":"2022-12-07T20:04:34.623","netAssetValue":1426.15,"assetUnderManagement":136458.0,"shareNumber":95683.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-12-07T20:04:34.29"},{"idVl":75653308,"shareCode":"sh46456","valuationDate":"2022-12-07","transmissionDate":"2022-12-08T20:04:34.683","netAssetValue":1423.24,"assetUnderManagement":136241.0,"shareNumber":95726.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-12-08T20:04:32.3"},{"idVl":75664319,"shareCode":"sh46456","valuationDate":"2022-12-08","transmissionDate":"2022-12-09T20:03:59.147","netAssetValue":1423.95,"assetUnderManagement":136399.0,"shareNumber":95789.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-12-09T20:03:57.447"},{"idVl":75675703,"shareCode":"sh46456","valuationDate":"2022-12-09","transmissionDate":"2022-12-12T20:03:57.843","netAssetValue":1427.98,"assetUnderManagement":136715.0,"shareNumber":95740.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-12-12T20:03:54.47"},{"idVl":75686839,"shareCode":"sh46456","valuationDate":"2022-12-12","transmissionDate":"2022-12-13T20:03:58.633","netAssetValue":1427.17,"assetUnderManagement":136779.0,"shareNumber":95839.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-12-13T20:03:57.19"},{"idVl":75697867,"shareCode":"sh46456","valuationDate":"2022-12-13","transmissionDate":"2022-12-14T20:05:49.83","netAssetValue":1425.63,"assetUnderManagement":136709.0,"shareNumber":95894.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-12-14T20:05:48.1"},{"idVl":80056770,"shareCode":"sh46456","valuationDate":"2024-05-28","transmissionDate":"2024-05-29T20:05:08.247","netAssetValue":1637.17,"assetUnderManagement":229102.0,"shareNumber":139938.0,"issuerPrice":1637.17,"redemptionPrice":1637.17,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-05-29T20:10:26.117"},{"idVl":80068436,"shareCode":"sh46456","valuationDate":"2024-05-29","transmissionDate":"2024-05-31T08:38:34.82","netAssetValue":1634.97,"assetUnderManagement":229084.0,"shareNumber":140115.0,"issuerPrice":1634.97,"redemptionPrice":1634.97,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-05-31T08:43:06.743"},{"idVl":80081525,"shareCode":"sh46456","valuationDate":"2024-05-30","transmissionDate":"2024-05-31T20:05:07.993","netAssetValue":1633.62,"assetUnderManagement":229063.0,"shareNumber":140218.0,"issuerPrice":1633.62,"redemptionPrice":1633.62,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-05-31T20:10:05.203"},{"idVl":80094492,"shareCode":"sh46456","valuationDate":"2024-05-31","transmissionDate":"2024-06-04T08:31:32.74","netAssetValue":1637.65,"assetUnderManagement":229893.0,"shareNumber":140380.0,"issuerPrice":1637.65,"redemptionPrice":1637.65,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-06-04T08:37:35.19"},{"idVl":80107294,"shareCode":"sh46456","valuationDate":"2024-06-03","transmissionDate":"2024-06-04T20:05:08.48","netAssetValue":1641.42,"assetUnderManagement":230613.0,"shareNumber":140496.0,"issuerPrice":1641.42,"redemptionPrice":1641.42,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-06-04T20:10:06.01"},{"idVl":80120507,"shareCode":"sh46456","valuationDate":"2024-06-04","transmissionDate":"2024-06-06T10:11:59.377","netAssetValue":1649.41,"assetUnderManagement":231797.0,"shareNumber":140533.0,"issuerPrice":1649.41,"redemptionPrice":1649.41,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-06-06T10:17:50.47"},{"idVl":80132496,"shareCode":"sh46456","valuationDate":"2024-06-05","transmissionDate":"2024-06-06T20:05:06.577","netAssetValue":1650.43,"assetUnderManagement":232138.0,"shareNumber":140653.0,"issuerPrice":1650.43,"redemptionPrice":1650.43,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-06-06T20:10:05.73"},{"idVl":80145510,"shareCode":"sh46456","valuationDate":"2024-06-06","transmissionDate":"2024-06-07T20:05:06.537","netAssetValue":1649.16,"assetUnderManagement":231857.0,"shareNumber":140591.0,"issuerPrice":1649.16,"redemptionPrice":1649.16,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-06-07T20:10:05.423"},{"idVl":80158274,"shareCode":"sh46456","valuationDate":"2024-06-07","transmissionDate":"2024-06-10T20:05:06.763","netAssetValue":1643.27,"assetUnderManagement":224753.0,"shareNumber":136772.0,"issuerPrice":1643.27,"redemptionPrice":1643.27,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-06-10T20:10:10.357"},{"idVl":80171686,"shareCode":"sh46456","valuationDate":"2024-06-10","transmissionDate":"2024-06-11T20:05:07.187","netAssetValue":1641.65,"assetUnderManagement":225151.0,"shareNumber":137149.0,"issuerPrice":1641.65,"redemptionPrice":1641.65,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-06-11T20:10:13.273"},{"idVl":80184573,"shareCode":"sh46456","valuationDate":"2024-06-11","transmissionDate":"2024-06-12T20:05:05.877","netAssetValue":1642.53,"assetUnderManagement":225823.0,"shareNumber":137485.0,"issuerPrice":1642.53,"redemptionPrice":1642.53,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-06-12T20:10:20.197"},{"idVl":80197058,"shareCode":"sh46456","valuationDate":"2024-06-12","transmissionDate":"2024-06-13T20:05:06.623","netAssetValue":1645.9,"assetUnderManagement":226479.0,"shareNumber":137602.0,"issuerPrice":1645.9,"redemptionPrice":1645.9,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-06-13T20:10:07.7"},{"idVl":80209980,"shareCode":"sh46456","valuationDate":"2024-06-13","transmissionDate":"2024-06-14T20:05:06.74","netAssetValue":1645.52,"assetUnderManagement":227003.0,"shareNumber":137952.0,"issuerPrice":1645.52,"redemptionPrice":1645.52,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-06-14T20:10:13.043"},{"idVl":80222755,"shareCode":"sh46456","valuationDate":"2024-06-14","transmissionDate":"2024-06-17T20:05:06.97","netAssetValue":1652.24,"assetUnderManagement":228303.0,"shareNumber":138178.0,"issuerPrice":1652.24,"redemptionPrice":1652.24,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-06-17T20:10:06.097"},{"idVl":80235764,"shareCode":"sh46456","valuationDate":"2024-06-17","transmissionDate":"2024-06-18T20:05:06.917","netAssetValue":1650.24,"assetUnderManagement":228732.0,"shareNumber":138605.0,"issuerPrice":1650.24,"redemptionPrice":1650.24,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-06-18T20:10:11.667"},{"idVl":80242618,"shareCode":"sh46456","valuationDate":"2024-06-18","transmissionDate":"2024-06-19T20:05:05.91","netAssetValue":1651.96,"assetUnderManagement":229327.0,"shareNumber":138821.0,"issuerPrice":1651.96,"redemptionPrice":1651.96,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-06-19T20:48:11.81"},{"idVl":80255094,"shareCode":"sh46456","valuationDate":"2024-06-19","transmissionDate":"2024-06-20T20:05:08.253","netAssetValue":1652.1,"assetUnderManagement":229475.0,"shareNumber":138899.0,"issuerPrice":1652.1,"redemptionPrice":1652.1,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-06-20T20:10:06.467"},{"idVl":80267824,"shareCode":"sh46456","valuationDate":"2024-06-20","transmissionDate":"2024-06-21T20:05:06.977","netAssetValue":1652.55,"assetUnderManagement":229894.0,"shareNumber":139115.0,"issuerPrice":1652.55,"redemptionPrice":1652.55,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-06-21T20:10:07.063"},{"idVl":80280764,"shareCode":"sh46456","valuationDate":"2024-06-21","transmissionDate":"2024-06-24T20:05:06.637","netAssetValue":1653.32,"assetUnderManagement":230858.0,"shareNumber":139633.0,"issuerPrice":1653.32,"redemptionPrice":1653.32,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-06-24T20:10:06.177"},{"idVl":79113533,"shareCode":"sh46456","valuationDate":"2024-03-01","transmissionDate":"2024-03-04T20:07:19.437","netAssetValue":1612.38,"assetUnderManagement":209243.0,"shareNumber":129773.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-03-04T20:07:16.007"},{"idVl":79130880,"shareCode":"sh46456","valuationDate":"2024-03-04","transmissionDate":"2024-03-05T20:04:06.627","netAssetValue":1612.42,"assetUnderManagement":209450.0,"shareNumber":129898.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-03-05T20:04:04.57"},{"idVl":79141977,"shareCode":"sh46456","valuationDate":"2024-03-05","transmissionDate":"2024-03-06T20:05:33.973","netAssetValue":1613.38,"assetUnderManagement":209773.0,"shareNumber":130021.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-03-06T20:05:33.23"},{"idVl":79153092,"shareCode":"sh46456","valuationDate":"2024-03-06","transmissionDate":"2024-03-07T20:03:59.543","netAssetValue":1614.45,"assetUnderManagement":210206.0,"shareNumber":130203.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-03-07T20:03:57.32"},{"idVl":79164024,"shareCode":"sh46456","valuationDate":"2024-03-07","transmissionDate":"2024-03-08T20:03:51.34","netAssetValue":1618.55,"assetUnderManagement":210713.0,"shareNumber":130186.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-03-08T20:03:49.277"},{"idVl":79175538,"shareCode":"sh46456","valuationDate":"2024-03-08","transmissionDate":"2024-03-11T20:03:56.137","netAssetValue":1620.7,"assetUnderManagement":212244.0,"shareNumber":130958.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-03-11T20:03:52.533"},{"idVl":79186852,"shareCode":"sh46456","valuationDate":"2024-03-11","transmissionDate":"2024-03-12T20:04:46.3","netAssetValue":1620.92,"assetUnderManagement":212673.0,"shareNumber":131205.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-03-12T20:04:44.68"},{"idVl":79198662,"shareCode":"sh46456","valuationDate":"2024-03-12","transmissionDate":"2024-03-13T20:07:22.003","netAssetValue":1621.7,"assetUnderManagement":212790.0,"shareNumber":131214.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-03-13T20:07:20.18"},{"idVl":79209159,"shareCode":"sh46456","valuationDate":"2024-03-13","transmissionDate":"2024-03-14T20:04:39.057","netAssetValue":1622.84,"assetUnderManagement":213613.0,"shareNumber":131629.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-03-14T20:04:37.377"},{"idVl":79220867,"shareCode":"sh46456","valuationDate":"2024-03-14","transmissionDate":"2024-03-15T20:06:22.493","netAssetValue":1623.01,"assetUnderManagement":213405.0,"shareNumber":131487.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-03-15T20:06:20.857"},{"idVl":79231931,"shareCode":"sh46456","valuationDate":"2024-03-15","transmissionDate":"2024-03-18T20:03:25.17","netAssetValue":1621.6,"assetUnderManagement":212673.0,"shareNumber":131150.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-03-18T20:03:20.977"},{"idVl":79243773,"shareCode":"sh46456","valuationDate":"2024-03-18","transmissionDate":"2024-03-19T20:05:28.817","netAssetValue":1623.85,"assetUnderManagement":213614.0,"shareNumber":131548.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-03-19T20:05:26.88"},{"idVl":79254913,"shareCode":"sh46456","valuationDate":"2024-03-19","transmissionDate":"2024-03-20T20:06:45.37","netAssetValue":1625.23,"assetUnderManagement":213649.0,"shareNumber":131458.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-03-20T20:06:43.583"},{"idVl":79266089,"shareCode":"sh46456","valuationDate":"2024-03-20","transmissionDate":"2024-03-23T10:30:32.38","netAssetValue":1624.21,"assetUnderManagement":213629.0,"shareNumber":131528.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-03-23T10:30:30.993"},{"idVl":79276019,"shareCode":"sh46456","valuationDate":"2024-03-21","transmissionDate":"2024-03-23T11:21:41.053","netAssetValue":1626.51,"assetUnderManagement":215313.0,"shareNumber":132377.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-03-23T11:21:39.67"},{"idVl":79290535,"shareCode":"sh46456","valuationDate":"2024-03-22","transmissionDate":"2024-03-25T20:05:06.773","netAssetValue":1628.99,"assetUnderManagement":215737.0,"shareNumber":132436.0,"issuerPrice":1628.99,"redemptionPrice":1628.99,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-04-04T18:24:43.187"},{"idVl":79302409,"shareCode":"sh46456","valuationDate":"2024-03-25","transmissionDate":"2024-03-26T20:05:05.667","netAssetValue":1628.3,"assetUnderManagement":214613.0,"shareNumber":131802.0,"issuerPrice":1628.3,"redemptionPrice":1628.3,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-04-04T21:19:15.027"},{"idVl":79314706,"shareCode":"sh46456","valuationDate":"2024-03-26","transmissionDate":"2024-03-27T20:25:07.433","netAssetValue":1629.86,"assetUnderManagement":214993.0,"shareNumber":131909.0,"issuerPrice":1629.86,"redemptionPrice":1629.86,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-04-05T00:05:28.253"},{"idVl":79323405,"shareCode":"sh46456","valuationDate":"2024-03-27","transmissionDate":"2024-03-28T20:05:07.397","netAssetValue":1633.45,"assetUnderManagement":215475.0,"shareNumber":131914.0,"issuerPrice":1633.45,"redemptionPrice":1633.45,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-04-05T19:31:40.047"},{"idVl":79345631,"shareCode":"sh46456","valuationDate":"2024-03-28","transmissionDate":"2024-04-02T20:05:07.58","netAssetValue":1633.45,"assetUnderManagement":215694.0,"shareNumber":132048.0,"issuerPrice":1633.45,"redemptionPrice":1633.45,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-04-06T01:09:36.333"},{"idVl":79355830,"shareCode":"sh46456","valuationDate":"2024-04-02","transmissionDate":"2024-04-04T14:55:12.877","netAssetValue":1632.42,"assetUnderManagement":215648.0,"shareNumber":132103.0,"issuerPrice":1632.42,"redemptionPrice":1632.42,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-04-06T03:09:33.403"},{"idVl":80294583,"shareCode":"sh46456","valuationDate":"2024-06-24","transmissionDate":"2024-06-25T20:05:06.973","netAssetValue":1651.46,"assetUnderManagement":230924.0,"shareNumber":139830.0,"issuerPrice":1651.46,"redemptionPrice":1651.46,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-06-25T20:10:11.833"},{"idVl":80307378,"shareCode":"sh46456","valuationDate":"2024-06-25","transmissionDate":"2024-06-26T20:05:10.697","netAssetValue":1652.3,"assetUnderManagement":231462.0,"shareNumber":140085.0,"issuerPrice":1652.3,"redemptionPrice":1652.3,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-06-26T20:10:15.083"},{"idVl":80319569,"shareCode":"sh46456","valuationDate":"2024-06-26","transmissionDate":"2024-06-27T20:05:05.293","netAssetValue":1651.47,"assetUnderManagement":231465.0,"shareNumber":140157.0,"issuerPrice":1651.47,"redemptionPrice":1651.47,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-06-27T20:10:05.16"},{"idVl":80332146,"shareCode":"sh46456","valuationDate":"2024-06-27","transmissionDate":"2024-06-28T20:05:10.96","netAssetValue":1653.84,"assetUnderManagement":232014.0,"shareNumber":140288.0,"issuerPrice":1653.84,"redemptionPrice":1653.84,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-06-28T20:10:05.973"},{"idVl":80356468,"shareCode":"sh46456","valuationDate":"2024-07-01","transmissionDate":"2024-07-02T20:05:03.42","netAssetValue":1649.95,"assetUnderManagement":231691.0,"shareNumber":140423.0,"issuerPrice":1649.95,"redemptionPrice":1649.95,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-07-02T20:10:07.067"},{"idVl":80362885,"shareCode":"sh46456","valuationDate":"2024-07-02","transmissionDate":"2024-07-03T20:05:06.7","netAssetValue":1648.33,"assetUnderManagement":231892.0,"shareNumber":140683.0,"issuerPrice":1648.33,"redemptionPrice":1648.33,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-07-03T20:10:10.733"},{"idVl":80382147,"shareCode":"sh46456","valuationDate":"2024-07-03","transmissionDate":"2024-07-04T20:05:06.927","netAssetValue":1651.93,"assetUnderManagement":232790.0,"shareNumber":140920.0,"issuerPrice":1651.93,"redemptionPrice":1651.93,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-07-04T20:10:16.843"},{"idVl":80393775,"shareCode":"sh46456","valuationDate":"2024-07-04","transmissionDate":"2024-07-05T20:05:07.51","netAssetValue":1652.0,"assetUnderManagement":233322.0,"shareNumber":141236.0,"issuerPrice":1652.0,"redemptionPrice":1652.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-07-05T20:10:11.693"},{"idVl":80405309,"shareCode":"sh46456","valuationDate":"2024-07-05","transmissionDate":"2024-07-08T20:05:05.457","netAssetValue":1654.76,"assetUnderManagement":234145.0,"shareNumber":141498.0,"issuerPrice":1654.76,"redemptionPrice":1654.76,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-07-08T20:10:07.27"},{"idVl":80417598,"shareCode":"sh46456","valuationDate":"2024-07-08","transmissionDate":"2024-07-09T20:05:11.237","netAssetValue":1656.49,"assetUnderManagement":234834.0,"shareNumber":141766.0,"issuerPrice":1656.49,"redemptionPrice":1656.49,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-07-09T20:10:05.807"},{"idVl":80430704,"shareCode":"sh46456","valuationDate":"2024-07-09","transmissionDate":"2024-07-10T20:05:07.887","netAssetValue":1655.22,"assetUnderManagement":234849.0,"shareNumber":141884.0,"issuerPrice":1655.22,"redemptionPrice":1655.22,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-07-10T20:10:14.53"},{"idVl":80442956,"shareCode":"sh46456","valuationDate":"2024-07-10","transmissionDate":"2024-07-11T20:05:10.76","netAssetValue":1657.04,"assetUnderManagement":235353.0,"shareNumber":142032.0,"issuerPrice":1657.04,"redemptionPrice":1657.04,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-07-11T20:10:13.983"},{"idVl":80454208,"shareCode":"sh46456","valuationDate":"2024-07-11","transmissionDate":"2024-07-12T20:05:11.497","netAssetValue":1661.1,"assetUnderManagement":236032.0,"shareNumber":142094.0,"issuerPrice":1661.1,"redemptionPrice":1661.1,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-07-12T20:10:05.36"},{"idVl":80465296,"shareCode":"sh46456","valuationDate":"2024-07-12","transmissionDate":"2024-07-15T20:05:06.91","netAssetValue":1658.41,"assetUnderManagement":235819.0,"shareNumber":142196.0,"issuerPrice":1658.41,"redemptionPrice":1658.41,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-07-15T20:10:08.4"},{"idVl":80479101,"shareCode":"sh46456","valuationDate":"2024-07-15","transmissionDate":"2024-07-16T20:05:06.523","netAssetValue":1658.4,"assetUnderManagement":237407.0,"shareNumber":143154.0,"issuerPrice":1658.4,"redemptionPrice":1658.4,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-07-16T20:10:06.12"},{"idVl":80491234,"shareCode":"sh46456","valuationDate":"2024-07-16","transmissionDate":"2024-07-17T20:05:06.917","netAssetValue":1661.2,"assetUnderManagement":238067.0,"shareNumber":143310.0,"issuerPrice":1661.2,"redemptionPrice":1661.2,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-07-17T20:10:08.14"},{"idVl":80504553,"shareCode":"sh46456","valuationDate":"2024-07-17","transmissionDate":"2024-07-18T20:05:07.35","netAssetValue":1661.11,"assetUnderManagement":239600.0,"shareNumber":144241.0,"issuerPrice":1661.11,"redemptionPrice":1661.11,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-07-18T20:10:16.74"},{"idVl":80516626,"shareCode":"sh46456","valuationDate":"2024-07-18","transmissionDate":"2024-07-19T20:05:11.707","netAssetValue":1664.92,"assetUnderManagement":240176.0,"shareNumber":144257.0,"issuerPrice":1664.92,"redemptionPrice":1664.92,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-07-19T20:10:14.23"},{"idVl":77292860,"shareCode":"sh46456","valuationDate":"2023-07-12","transmissionDate":"2023-07-13T20:03:27.493","netAssetValue":1459.83,"assetUnderManagement":165200.0,"shareNumber":113164.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-07-13T20:03:25.667"},{"idVl":77305046,"shareCode":"sh46456","valuationDate":"2023-07-13","transmissionDate":"2023-07-17T20:03:56.187","netAssetValue":1465.94,"assetUnderManagement":166182.0,"shareNumber":113362.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-07-17T20:03:52.66"},{"idVl":77316508,"shareCode":"sh46456","valuationDate":"2023-07-17","transmissionDate":"2023-07-18T20:04:11.007","netAssetValue":1468.65,"assetUnderManagement":166931.0,"shareNumber":113663.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-07-18T20:04:09.65"},{"idVl":77327840,"shareCode":"sh46456","valuationDate":"2023-07-18","transmissionDate":"2023-07-19T20:03:58.343","netAssetValue":1471.99,"assetUnderManagement":167989.0,"shareNumber":114124.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-07-19T20:03:56.55"},{"idVl":77338799,"shareCode":"sh46456","valuationDate":"2023-07-19","transmissionDate":"2023-07-20T20:03:27.937","netAssetValue":1473.19,"assetUnderManagement":168000.0,"shareNumber":114038.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-07-20T20:03:26.417"},{"idVl":77349978,"shareCode":"sh46456","valuationDate":"2023-07-20","transmissionDate":"2023-07-21T20:03:51.953","netAssetValue":1465.53,"assetUnderManagement":167092.0,"shareNumber":114015.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-07-21T20:03:50.637"},{"idVl":77361248,"shareCode":"sh46456","valuationDate":"2023-07-21","transmissionDate":"2023-07-24T20:04:11.6","netAssetValue":1466.68,"assetUnderManagement":167378.0,"shareNumber":114120.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-07-24T20:04:07.723"},{"idVl":77372610,"shareCode":"sh46456","valuationDate":"2023-07-24","transmissionDate":"2023-07-25T20:03:57.863","netAssetValue":1469.53,"assetUnderManagement":168086.0,"shareNumber":114381.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-07-25T20:03:55.703"},{"idVl":77383613,"shareCode":"sh46456","valuationDate":"2023-07-25","transmissionDate":"2023-07-26T20:03:51.74","netAssetValue":1470.46,"assetUnderManagement":168215.0,"shareNumber":114396.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-07-26T20:03:49.803"},{"idVl":77394765,"shareCode":"sh46456","valuationDate":"2023-07-26","transmissionDate":"2023-07-27T20:03:43.413","netAssetValue":1470.1,"assetUnderManagement":168259.0,"shareNumber":114454.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-07-27T20:03:40.93"},{"idVl":77405596,"shareCode":"sh46456","valuationDate":"2023-07-27","transmissionDate":"2023-07-28T20:04:26.9","netAssetValue":1471.69,"assetUnderManagement":168491.0,"shareNumber":114488.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-07-28T20:04:25.197"},{"idVl":77417599,"shareCode":"sh46456","valuationDate":"2023-07-28","transmissionDate":"2023-07-31T20:06:50.547","netAssetValue":1473.45,"assetUnderManagement":168588.0,"shareNumber":114417.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-07-31T20:06:46.86"},{"idVl":77428956,"shareCode":"sh46456","valuationDate":"2023-07-31","transmissionDate":"2023-08-02T02:09:30.137","netAssetValue":1473.95,"assetUnderManagement":168699.0,"shareNumber":114454.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-08-02T02:09:29.78"},{"idVl":77440488,"shareCode":"sh46456","valuationDate":"2023-08-01","transmissionDate":"2023-08-02T20:06:46.16","netAssetValue":1473.77,"assetUnderManagement":168954.0,"shareNumber":114641.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-08-02T20:06:44.16"},{"idVl":77451438,"shareCode":"sh46456","valuationDate":"2023-08-02","transmissionDate":"2023-08-03T20:03:20.423","netAssetValue":1472.78,"assetUnderManagement":168940.0,"shareNumber":114708.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-08-03T20:03:18.203"},{"idVl":77462950,"shareCode":"sh46456","valuationDate":"2023-08-03","transmissionDate":"2023-08-04T20:06:37.227","netAssetValue":1470.69,"assetUnderManagement":168860.0,"shareNumber":114817.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-08-04T20:06:35.13"},{"idVl":77474125,"shareCode":"sh46456","valuationDate":"2023-08-04","transmissionDate":"2023-08-07T20:03:56.72","netAssetValue":1472.36,"assetUnderManagement":169106.0,"shareNumber":114854.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-08-07T20:03:52.723"},{"idVl":77481141,"shareCode":"sh46456","valuationDate":"2023-08-07","transmissionDate":"2023-08-08T20:23:24.77","netAssetValue":1470.71,"assetUnderManagement":172754.0,"shareNumber":117463.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-08-08T20:23:22.45"},{"idVl":77498259,"shareCode":"sh46456","valuationDate":"2023-08-08","transmissionDate":"2023-08-09T20:06:17.15","netAssetValue":1477.13,"assetUnderManagement":173786.0,"shareNumber":117651.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-08-09T20:06:15.373"},{"idVl":77979006,"shareCode":"sh46456","valuationDate":"2023-10-09","transmissionDate":"2023-10-10T20:03:46.737","netAssetValue":1481.16,"assetUnderManagement":178964.0,"shareNumber":120827.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-10-10T20:03:44.767"},{"idVl":77990105,"shareCode":"sh46456","valuationDate":"2023-10-10","transmissionDate":"2023-10-11T20:03:55.15","netAssetValue":1481.52,"assetUnderManagement":178917.0,"shareNumber":120766.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-10-11T20:03:53.167"},{"idVl":78001191,"shareCode":"sh46456","valuationDate":"2023-10-11","transmissionDate":"2023-10-12T20:04:41.933","netAssetValue":1483.88,"assetUnderManagement":179735.0,"shareNumber":121125.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-10-12T20:04:39.94"},{"idVl":78012553,"shareCode":"sh46456","valuationDate":"2023-10-12","transmissionDate":"2023-10-13T20:03:41.107","netAssetValue":1483.67,"assetUnderManagement":179714.0,"shareNumber":121128.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-10-13T20:03:40.007"},{"idVl":78024509,"shareCode":"sh46456","valuationDate":"2023-10-13","transmissionDate":"2023-10-16T20:06:47.747","netAssetValue":1484.27,"assetUnderManagement":180184.0,"shareNumber":121396.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-10-16T20:06:44.23"},{"idVl":78035425,"shareCode":"sh46456","valuationDate":"2023-10-16","transmissionDate":"2023-10-17T20:03:32.573","netAssetValue":1483.13,"assetUnderManagement":180530.0,"shareNumber":121722.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-10-17T20:03:30.907"},{"idVl":78046923,"shareCode":"sh46456","valuationDate":"2023-10-17","transmissionDate":"2023-10-18T20:05:42.61","netAssetValue":1481.29,"assetUnderManagement":181188.0,"shareNumber":122318.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-10-18T20:05:40.773"},{"idVl":78057384,"shareCode":"sh46456","valuationDate":"2023-10-18","transmissionDate":"2023-10-19T20:03:17.387","netAssetValue":1477.86,"assetUnderManagement":180772.0,"shareNumber":122320.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-10-19T20:03:15.54"},{"idVl":78068441,"shareCode":"sh46456","valuationDate":"2023-10-19","transmissionDate":"2023-10-20T20:03:48.22","netAssetValue":1472.94,"assetUnderManagement":179551.0,"shareNumber":121900.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-10-20T20:03:46.45"},{"idVl":78079807,"shareCode":"sh46456","valuationDate":"2023-10-20","transmissionDate":"2023-10-23T20:03:55.933","netAssetValue":1472.88,"assetUnderManagement":179510.0,"shareNumber":121877.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-10-23T20:03:49.91"},{"idVl":78089689,"shareCode":"sh46456","valuationDate":"2023-10-23","transmissionDate":"2023-10-24T20:04:20.693","netAssetValue":1472.68,"assetUnderManagement":179433.0,"shareNumber":121841.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-10-24T20:04:18.58"},{"idVl":78101963,"shareCode":"sh46456","valuationDate":"2023-10-24","transmissionDate":"2023-10-25T20:03:58.603","netAssetValue":1474.77,"assetUnderManagement":179717.0,"shareNumber":121861.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-10-25T20:03:56.7"},{"idVl":78113096,"shareCode":"sh46456","valuationDate":"2023-10-25","transmissionDate":"2023-10-26T20:04:18.56","netAssetValue":1470.65,"assetUnderManagement":179258.0,"shareNumber":121890.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-10-26T20:04:16.297"},{"idVl":78124559,"shareCode":"sh46456","valuationDate":"2023-10-26","transmissionDate":"2023-10-27T20:03:26.007","netAssetValue":1473.21,"assetUnderManagement":179643.0,"shareNumber":121940.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-10-27T20:03:23.957"},{"idVl":78135886,"shareCode":"sh46456","valuationDate":"2023-10-27","transmissionDate":"2023-10-30T20:04:30.797","netAssetValue":1472.5,"assetUnderManagement":179308.0,"shareNumber":121771.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-10-30T20:04:26.893"},{"idVl":78157105,"shareCode":"sh46456","valuationDate":"2023-10-31","transmissionDate":"2023-11-02T20:03:50.777","netAssetValue":1474.17,"assetUnderManagement":179790.0,"shareNumber":121960.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-11-02T20:03:48.317"},{"idVl":78168375,"shareCode":"sh46456","valuationDate":"2023-11-02","transmissionDate":"2023-11-03T20:04:08.113","netAssetValue":1475.75,"assetUnderManagement":179966.0,"shareNumber":121949.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-11-03T20:04:06.22"},{"idVl":77765792,"shareCode":"sh46456","valuationDate":"2023-09-12","transmissionDate":"2023-09-13T20:04:06.617","netAssetValue":1483.37,"assetUnderManagement":175948.0,"shareNumber":118614.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-09-13T20:04:04.66"},{"idVl":77776815,"shareCode":"sh46456","valuationDate":"2023-09-13","transmissionDate":"2023-09-14T20:03:39.283","netAssetValue":1484.82,"assetUnderManagement":177040.0,"shareNumber":119233.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-09-14T20:03:37.037"},{"idVl":77788431,"shareCode":"sh46456","valuationDate":"2023-09-14","transmissionDate":"2023-09-15T20:05:47.72","netAssetValue":1487.92,"assetUnderManagement":176967.0,"shareNumber":118936.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-09-15T20:05:45.723"},{"idVl":77799273,"shareCode":"sh46456","valuationDate":"2023-09-15","transmissionDate":"2023-09-18T20:03:40.77","netAssetValue":1487.79,"assetUnderManagement":176897.0,"shareNumber":118899.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-09-18T20:03:37.027"},{"idVl":77810649,"shareCode":"sh46456","valuationDate":"2023-09-18","transmissionDate":"2023-09-19T20:03:14.39","netAssetValue":1486.69,"assetUnderManagement":177063.0,"shareNumber":119099.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-09-19T20:03:12.26"},{"idVl":77822050,"shareCode":"sh46456","valuationDate":"2023-09-19","transmissionDate":"2023-09-20T20:05:59.897","netAssetValue":1485.78,"assetUnderManagement":177341.0,"shareNumber":119359.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-09-20T20:05:58.197"},{"idVl":77832563,"shareCode":"sh46456","valuationDate":"2023-09-20","transmissionDate":"2023-09-21T20:03:48.26","netAssetValue":1488.84,"assetUnderManagement":177833.0,"shareNumber":119444.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-09-21T20:03:46.097"},{"idVl":77843519,"shareCode":"sh46456","valuationDate":"2023-09-21","transmissionDate":"2023-09-22T20:03:49.063","netAssetValue":1488.91,"assetUnderManagement":178118.0,"shareNumber":119630.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-09-22T20:03:47.08"},{"idVl":77855365,"shareCode":"sh46456","valuationDate":"2023-09-22","transmissionDate":"2023-09-25T20:03:19.627","netAssetValue":1488.16,"assetUnderManagement":177990.0,"shareNumber":119604.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-09-25T20:03:16.427"},{"idVl":77866758,"shareCode":"sh46456","valuationDate":"2023-09-25","transmissionDate":"2023-09-26T20:04:31.733","netAssetValue":1486.75,"assetUnderManagement":179092.0,"shareNumber":120459.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-09-26T20:04:30.127"},{"idVl":77877645,"shareCode":"sh46456","valuationDate":"2023-09-26","transmissionDate":"2023-09-27T20:03:48.917","netAssetValue":1485.64,"assetUnderManagement":178988.0,"shareNumber":120479.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-09-27T20:03:47.09"},{"idVl":77888576,"shareCode":"sh46456","valuationDate":"2023-09-27","transmissionDate":"2023-09-28T20:04:35.18","netAssetValue":1485.35,"assetUnderManagement":178953.0,"shareNumber":120479.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-09-28T20:04:33.813"},{"idVl":77900386,"shareCode":"sh46456","valuationDate":"2023-09-28","transmissionDate":"2023-09-29T20:05:28.98","netAssetValue":1481.45,"assetUnderManagement":178516.0,"shareNumber":120501.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-09-29T20:05:27.37"},{"idVl":77911590,"shareCode":"sh46456","valuationDate":"2023-09-29","transmissionDate":"2023-10-02T20:07:17.493","netAssetValue":1486.52,"assetUnderManagement":179188.0,"shareNumber":120542.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-10-02T20:07:13.623"},{"idVl":77923750,"shareCode":"sh46456","valuationDate":"2023-10-02","transmissionDate":"2023-10-03T20:19:41.62","netAssetValue":1483.43,"assetUnderManagement":179550.0,"shareNumber":121037.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-10-03T20:19:39.523"},{"idVl":77934479,"shareCode":"sh46456","valuationDate":"2023-10-03","transmissionDate":"2023-10-04T20:06:09.8","netAssetValue":1481.22,"assetUnderManagement":179167.0,"shareNumber":120959.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-10-04T20:06:07.83"},{"idVl":77945095,"shareCode":"sh46456","valuationDate":"2023-10-04","transmissionDate":"2023-10-05T20:04:46.96","netAssetValue":1480.67,"assetUnderManagement":178884.0,"shareNumber":120813.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-10-05T20:04:44.533"},{"idVl":77956322,"shareCode":"sh46456","valuationDate":"2023-10-05","transmissionDate":"2023-10-06T20:04:53.53","netAssetValue":1481.93,"assetUnderManagement":179029.0,"shareNumber":120808.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-10-06T20:04:51.54"},{"idVl":77967829,"shareCode":"sh46456","valuationDate":"2023-10-06","transmissionDate":"2023-10-09T20:04:32.46","netAssetValue":1480.52,"assetUnderManagement":178863.0,"shareNumber":120811.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-10-09T20:04:29.497"},{"idVl":78179616,"shareCode":"sh46456","valuationDate":"2023-11-03","transmissionDate":"2023-11-06T20:04:24.397","netAssetValue":1479.02,"assetUnderManagement":180349.0,"shareNumber":121938.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-11-06T20:04:20.327"},{"idVl":78191215,"shareCode":"sh46456","valuationDate":"2023-11-06","transmissionDate":"2023-11-07T20:04:46.877","netAssetValue":1474.9,"assetUnderManagement":179855.0,"shareNumber":121944.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-11-07T20:04:45.1"},{"idVl":78203453,"shareCode":"sh46456","valuationDate":"2023-11-07","transmissionDate":"2023-11-08T20:06:47.6","netAssetValue":1477.26,"assetUnderManagement":181199.0,"shareNumber":122659.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-11-08T20:06:47.157"},{"idVl":78208770,"shareCode":"sh46456","valuationDate":"2023-10-30","transmissionDate":"2023-11-09T17:11:12.68","netAssetValue":1474.35,"assetUnderManagement":179622.0,"shareNumber":121831.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-11-09T17:11:10.38"},{"idVl":78216206,"shareCode":"sh46456","valuationDate":"2023-11-08","transmissionDate":"2023-11-09T20:03:53.967","netAssetValue":1478.77,"assetUnderManagement":181376.0,"shareNumber":122653.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-11-09T20:03:51.48"},{"idVl":78227440,"shareCode":"sh46456","valuationDate":"2023-11-09","transmissionDate":"2023-11-10T20:04:07.443","netAssetValue":1488.34,"assetUnderManagement":182473.0,"shareNumber":122602.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-11-10T20:04:05.597"},{"idVl":78238880,"shareCode":"sh46456","valuationDate":"2023-11-10","transmissionDate":"2023-11-13T20:04:15.947","netAssetValue":1484.56,"assetUnderManagement":182112.0,"shareNumber":122671.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-11-13T20:04:12.723"},{"idVl":78250718,"shareCode":"sh46456","valuationDate":"2023-11-13","transmissionDate":"2023-11-14T20:07:37.89","netAssetValue":1484.11,"assetUnderManagement":182123.0,"shareNumber":122715.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-11-14T20:07:37.343"},{"idVl":78262091,"shareCode":"sh46456","valuationDate":"2023-11-14","transmissionDate":"2023-11-15T20:07:29.433","netAssetValue":1489.14,"assetUnderManagement":182854.0,"shareNumber":122792.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-11-15T20:07:26.75"},{"idVl":78272621,"shareCode":"sh46456","valuationDate":"2023-11-15","transmissionDate":"2023-11-16T20:03:31.03","netAssetValue":1490.97,"assetUnderManagement":183476.0,"shareNumber":123058.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-11-16T20:03:30.18"},{"idVl":78283442,"shareCode":"sh46456","valuationDate":"2023-11-16","transmissionDate":"2023-11-17T20:04:10.93","netAssetValue":1495.26,"assetUnderManagement":184158.0,"shareNumber":123161.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-11-17T20:04:08.02"},{"idVl":78294988,"shareCode":"sh46456","valuationDate":"2023-11-17","transmissionDate":"2023-11-20T20:04:26.72","netAssetValue":1497.37,"assetUnderManagement":183151.0,"shareNumber":122315.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-11-20T20:04:23.253"},{"idVl":78306945,"shareCode":"sh46456","valuationDate":"2023-11-20","transmissionDate":"2023-11-21T20:06:05.97","netAssetValue":1497.95,"assetUnderManagement":183033.0,"shareNumber":122189.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-11-21T20:06:03.9"},{"idVl":78318068,"shareCode":"sh46456","valuationDate":"2023-11-21","transmissionDate":"2023-11-22T20:06:54.23","netAssetValue":1500.78,"assetUnderManagement":183837.0,"shareNumber":122494.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-11-22T20:06:52.313"},{"idVl":78328639,"shareCode":"sh46456","valuationDate":"2023-11-22","transmissionDate":"2023-11-23T20:03:49.617","netAssetValue":1502.17,"assetUnderManagement":185239.0,"shareNumber":123314.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-11-23T20:03:48.033"},{"idVl":78339333,"shareCode":"sh46456","valuationDate":"2023-11-23","transmissionDate":"2023-11-24T20:04:07.293","netAssetValue":1502.0,"assetUnderManagement":186083.0,"shareNumber":123890.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-11-24T20:04:05.473"},{"idVl":78350014,"shareCode":"sh46456","valuationDate":"2023-11-24","transmissionDate":"2023-11-27T20:04:20.007","netAssetValue":1501.34,"assetUnderManagement":185819.0,"shareNumber":123769.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-11-27T20:04:17.943"},{"idVl":78361773,"shareCode":"sh46456","valuationDate":"2023-11-27","transmissionDate":"2023-11-28T20:03:43.987","netAssetValue":1505.19,"assetUnderManagement":186218.0,"shareNumber":123717.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-11-28T20:03:42.1"},{"idVl":78373322,"shareCode":"sh46456","valuationDate":"2023-11-28","transmissionDate":"2023-11-29T20:07:17.16","netAssetValue":1507.26,"assetUnderManagement":186454.0,"shareNumber":123704.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-11-29T20:07:15.65"},{"idVl":78709878,"shareCode":"sh46456","valuationDate":"2024-01-11","transmissionDate":"2024-01-12T20:04:17.84","netAssetValue":1561.48,"assetUnderManagement":193175.0,"shareNumber":123713.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-01-12T20:04:16.243"},{"idVl":78722065,"shareCode":"sh46456","valuationDate":"2024-01-12","transmissionDate":"2024-01-15T20:06:50.45","netAssetValue":1567.82,"assetUnderManagement":193146.0,"shareNumber":123194.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-01-15T20:06:46.82"},{"idVl":78732775,"shareCode":"sh46456","valuationDate":"2024-01-15","transmissionDate":"2024-01-16T20:03:16.19","netAssetValue":1571.38,"assetUnderManagement":195420.0,"shareNumber":124362.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-01-16T20:03:14.387"},{"idVl":78744017,"shareCode":"sh46456","valuationDate":"2024-01-16","transmissionDate":"2024-01-17T20:04:39.333","netAssetValue":1575.49,"assetUnderManagement":195870.0,"shareNumber":124323.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-01-17T20:04:37.63"},{"idVl":78755724,"shareCode":"sh46456","valuationDate":"2024-01-17","transmissionDate":"2024-01-18T20:03:42.557","netAssetValue":1576.24,"assetUnderManagement":195947.0,"shareNumber":124313.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-01-18T20:03:40.96"},{"idVl":78760935,"shareCode":"sh46456","valuationDate":"2024-01-18","transmissionDate":"2024-01-19T20:04:48.62","netAssetValue":1578.37,"assetUnderManagement":196187.0,"shareNumber":124297.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-01-19T20:04:46.907"},{"idVl":78778119,"shareCode":"sh46456","valuationDate":"2024-01-19","transmissionDate":"2024-01-22T20:03:50.58","netAssetValue":1579.65,"assetUnderManagement":196445.0,"shareNumber":124360.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-01-22T20:03:47.42"},{"idVl":78789789,"shareCode":"sh46456","valuationDate":"2024-01-22","transmissionDate":"2024-01-23T20:03:36.997","netAssetValue":1583.44,"assetUnderManagement":196773.0,"shareNumber":124269.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-01-23T20:03:35.19"},{"idVl":78801046,"shareCode":"sh46456","valuationDate":"2024-01-23","transmissionDate":"2024-01-24T20:04:15.61","netAssetValue":1585.69,"assetUnderManagement":196802.0,"shareNumber":124111.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-01-24T20:04:13.857"},{"idVl":78812363,"shareCode":"sh46456","valuationDate":"2024-01-24","transmissionDate":"2024-01-25T20:03:47.863","netAssetValue":1586.57,"assetUnderManagement":196922.0,"shareNumber":124118.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-01-25T20:03:45.79"},{"idVl":78823501,"shareCode":"sh46456","valuationDate":"2024-01-25","transmissionDate":"2024-01-26T20:03:39.587","netAssetValue":1590.11,"assetUnderManagement":198309.0,"shareNumber":124714.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-01-26T20:03:37.61"},{"idVl":78835042,"shareCode":"sh46456","valuationDate":"2024-01-26","transmissionDate":"2024-01-29T20:03:32.137","netAssetValue":1591.62,"assetUnderManagement":198838.0,"shareNumber":124928.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-01-29T20:03:28.84"},{"idVl":78846640,"shareCode":"sh46456","valuationDate":"2024-01-29","transmissionDate":"2024-01-30T20:04:17.003","netAssetValue":1592.55,"assetUnderManagement":199246.0,"shareNumber":125111.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-01-30T20:04:15.047"},{"idVl":78857850,"shareCode":"sh46456","valuationDate":"2024-01-30","transmissionDate":"2024-01-31T20:05:06.167","netAssetValue":1593.02,"assetUnderManagement":199604.0,"shareNumber":125299.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-01-31T20:05:04.243"},{"idVl":78869530,"shareCode":"sh46456","valuationDate":"2024-01-31","transmissionDate":"2024-02-01T20:04:06.79","netAssetValue":1596.29,"assetUnderManagement":200564.0,"shareNumber":125644.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-02-01T20:04:04.823"},{"idVl":78881320,"shareCode":"sh46456","valuationDate":"2024-02-01","transmissionDate":"2024-02-02T20:07:59.907","netAssetValue":1596.52,"assetUnderManagement":201299.0,"shareNumber":126086.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-02-02T20:07:57.85"},{"idVl":78892485,"shareCode":"sh46456","valuationDate":"2024-02-02","transmissionDate":"2024-02-05T20:04:01.59","netAssetValue":1597.82,"assetUnderManagement":201551.0,"shareNumber":126141.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-02-05T20:03:58.03"},{"idVl":78903940,"shareCode":"sh46456","valuationDate":"2024-02-05","transmissionDate":"2024-02-06T20:04:42.72","netAssetValue":1598.36,"assetUnderManagement":201379.0,"shareNumber":125991.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-02-06T20:04:40.75"},{"idVl":78384054,"shareCode":"sh46456","valuationDate":"2023-11-29","transmissionDate":"2023-11-30T20:05:05.29","netAssetValue":1511.72,"assetUnderManagement":187422.0,"shareNumber":123979.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-11-30T20:05:03.2"},{"idVl":78395144,"shareCode":"sh46456","valuationDate":"2023-11-30","transmissionDate":"2023-12-01T20:04:10.753","netAssetValue":1514.26,"assetUnderManagement":187633.0,"shareNumber":123911.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-12-01T20:04:08.957"},{"idVl":78406933,"shareCode":"sh46456","valuationDate":"2023-12-01","transmissionDate":"2023-12-04T20:07:15.62","netAssetValue":1520.15,"assetUnderManagement":188447.0,"shareNumber":123966.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-12-04T20:07:12.24"},{"idVl":78418508,"shareCode":"sh46456","valuationDate":"2023-12-04","transmissionDate":"2023-12-05T20:05:51.287","netAssetValue":1524.27,"assetUnderManagement":189293.0,"shareNumber":124186.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-12-05T20:05:49.393"},{"idVl":78429662,"shareCode":"sh46456","valuationDate":"2023-12-05","transmissionDate":"2023-12-06T20:08:03.107","netAssetValue":1527.24,"assetUnderManagement":189744.0,"shareNumber":124240.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-12-06T20:08:01.313"},{"idVl":78440507,"shareCode":"sh46456","valuationDate":"2023-12-06","transmissionDate":"2023-12-07T20:04:18.25","netAssetValue":1529.1,"assetUnderManagement":190004.0,"shareNumber":124259.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-12-07T20:04:16.4"},{"idVl":78453087,"shareCode":"sh46456","valuationDate":"2023-12-07","transmissionDate":"2023-12-08T20:06:07.49","netAssetValue":1529.51,"assetUnderManagement":191707.0,"shareNumber":125339.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-12-08T20:06:05.6"},{"idVl":78464747,"shareCode":"sh46456","valuationDate":"2023-12-08","transmissionDate":"2023-12-11T20:07:02.493","netAssetValue":1533.19,"assetUnderManagement":190597.0,"shareNumber":124314.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-12-11T20:06:58.36"},{"idVl":78475888,"shareCode":"sh46456","valuationDate":"2023-12-11","transmissionDate":"2023-12-12T20:04:06.387","netAssetValue":1533.06,"assetUnderManagement":190691.0,"shareNumber":124386.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-12-12T20:04:04.61"},{"idVl":78486869,"shareCode":"sh46456","valuationDate":"2023-12-12","transmissionDate":"2023-12-13T20:04:16.993","netAssetValue":1534.89,"assetUnderManagement":191063.0,"shareNumber":124480.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-12-13T20:04:16.277"},{"idVl":78498889,"shareCode":"sh46456","valuationDate":"2023-12-13","transmissionDate":"2023-12-14T20:06:16.127","netAssetValue":1533.73,"assetUnderManagement":191564.0,"shareNumber":124901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-12-14T20:06:13.44"},{"idVl":78509901,"shareCode":"sh46456","valuationDate":"2023-12-14","transmissionDate":"2023-12-15T20:06:17.103","netAssetValue":1538.28,"assetUnderManagement":192260.0,"shareNumber":124984.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-12-15T20:06:15.38"},{"idVl":78515180,"shareCode":"sh46456","valuationDate":"2023-12-15","transmissionDate":"2023-12-18T20:03:58.49","netAssetValue":1541.05,"assetUnderManagement":192664.0,"shareNumber":125021.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-12-18T20:03:54.597"},{"idVl":78530763,"shareCode":"sh46456","valuationDate":"2023-12-18","transmissionDate":"2023-12-19T20:05:52.87","netAssetValue":1541.98,"assetUnderManagement":193242.0,"shareNumber":125321.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-12-19T20:05:50.817"},{"idVl":78543774,"shareCode":"sh46456","valuationDate":"2023-12-19","transmissionDate":"2023-12-20T20:04:14.74","netAssetValue":1542.47,"assetUnderManagement":193338.0,"shareNumber":125343.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-12-20T20:04:12.84"},{"idVl":78555411,"shareCode":"sh46456","valuationDate":"2023-12-20","transmissionDate":"2023-12-21T20:03:32.01","netAssetValue":1540.37,"assetUnderManagement":192962.0,"shareNumber":125270.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-12-21T20:03:29.987"},{"idVl":78567012,"shareCode":"sh46456","valuationDate":"2023-12-21","transmissionDate":"2023-12-22T20:04:07.377","netAssetValue":1540.48,"assetUnderManagement":192754.0,"shareNumber":125126.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-12-22T20:04:05.87"},{"idVl":78580313,"shareCode":"sh46456","valuationDate":"2023-12-22","transmissionDate":"2023-12-27T20:07:02.853","netAssetValue":1542.59,"assetUnderManagement":190663.0,"shareNumber":123599.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-12-27T20:07:01.127"},{"idVl":78593306,"shareCode":"sh46456","valuationDate":"2023-12-27","transmissionDate":"2023-12-28T20:06:15.823","netAssetValue":1543.71,"assetUnderManagement":191113.0,"shareNumber":123801.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-12-28T20:06:14.3"},{"idVl":78915449,"shareCode":"sh46456","valuationDate":"2024-02-06","transmissionDate":"2024-02-07T20:06:28.39","netAssetValue":1600.98,"assetUnderManagement":201730.0,"shareNumber":126004.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-02-07T20:06:26.54"},{"idVl":78926447,"shareCode":"sh46456","valuationDate":"2024-02-07","transmissionDate":"2024-02-08T20:06:06.38","netAssetValue":1601.84,"assetUnderManagement":202293.0,"shareNumber":126288.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-02-08T20:06:04.403"},{"idVl":78937055,"shareCode":"sh46456","valuationDate":"2024-02-08","transmissionDate":"2024-02-09T20:03:34.407","netAssetValue":1600.26,"assetUnderManagement":203348.0,"shareNumber":127072.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-02-09T20:03:32.44"},{"idVl":78948387,"shareCode":"sh46456","valuationDate":"2024-02-09","transmissionDate":"2024-02-12T20:03:31.68","netAssetValue":1599.54,"assetUnderManagement":203551.0,"shareNumber":127256.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-02-12T20:03:28.13"},{"idVl":78959662,"shareCode":"sh46456","valuationDate":"2024-02-12","transmissionDate":"2024-02-13T20:03:49.85","netAssetValue":1599.28,"assetUnderManagement":203568.0,"shareNumber":127287.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-02-13T20:03:47.647"},{"idVl":78971350,"shareCode":"sh46456","valuationDate":"2024-02-13","transmissionDate":"2024-02-14T20:06:22.213","netAssetValue":1600.54,"assetUnderManagement":204647.0,"shareNumber":127861.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-02-14T20:06:20.593"},{"idVl":78982356,"shareCode":"sh46456","valuationDate":"2024-02-14","transmissionDate":"2024-02-15T20:03:53.757","netAssetValue":1601.73,"assetUnderManagement":205673.0,"shareNumber":128407.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-02-15T20:03:51.6"},{"idVl":78994088,"shareCode":"sh46456","valuationDate":"2024-02-15","transmissionDate":"2024-02-16T20:04:03.277","netAssetValue":1601.17,"assetUnderManagement":205843.0,"shareNumber":128558.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-02-16T20:04:01.263"},{"idVl":79005435,"shareCode":"sh46456","valuationDate":"2024-02-16","transmissionDate":"2024-02-19T20:04:15.467","netAssetValue":1600.34,"assetUnderManagement":205085.0,"shareNumber":128151.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-02-19T20:04:11.84"},{"idVl":79017560,"shareCode":"sh46456","valuationDate":"2024-02-19","transmissionDate":"2024-02-20T20:03:58.22","netAssetValue":1602.03,"assetUnderManagement":205696.0,"shareNumber":128397.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-02-20T20:03:57.767"},{"idVl":79028166,"shareCode":"sh46456","valuationDate":"2024-02-20","transmissionDate":"2024-02-21T20:04:25.15","netAssetValue":1602.95,"assetUnderManagement":205878.0,"shareNumber":128437.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-02-21T20:04:22.753"},{"idVl":79040176,"shareCode":"sh46456","valuationDate":"2024-02-21","transmissionDate":"2024-02-22T20:04:49.393","netAssetValue":1602.86,"assetUnderManagement":205868.0,"shareNumber":128438.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-02-22T20:04:47.437"},{"idVl":79051001,"shareCode":"sh46456","valuationDate":"2024-02-22","transmissionDate":"2024-02-23T20:04:10.893","netAssetValue":1603.28,"assetUnderManagement":206074.0,"shareNumber":128533.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-02-23T20:04:08.98"},{"idVl":79062395,"shareCode":"sh46456","valuationDate":"2024-02-23","transmissionDate":"2024-02-26T20:03:54.44","netAssetValue":1605.54,"assetUnderManagement":206786.0,"shareNumber":128795.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-02-26T20:03:50.55"},{"idVl":79074182,"shareCode":"sh46456","valuationDate":"2024-02-26","transmissionDate":"2024-02-27T20:06:21.263","netAssetValue":1606.06,"assetUnderManagement":207031.0,"shareNumber":128906.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-02-27T20:06:19.173"},{"idVl":79085024,"shareCode":"sh46456","valuationDate":"2024-02-27","transmissionDate":"2024-02-28T20:04:37.347","netAssetValue":1607.59,"assetUnderManagement":208207.0,"shareNumber":129515.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-02-28T20:04:39.04"},{"idVl":79095920,"shareCode":"sh46456","valuationDate":"2024-02-28","transmissionDate":"2024-02-29T20:05:19.26","netAssetValue":1608.98,"assetUnderManagement":208395.0,"shareNumber":129520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-02-29T20:05:17.15"},{"idVl":79107452,"shareCode":"sh46456","valuationDate":"2024-02-29","transmissionDate":"2024-03-01T20:03:57.89","netAssetValue":1611.77,"assetUnderManagement":208806.0,"shareNumber":129551.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-03-01T20:03:56.037"},{"idVl":85139543,"shareCode":"sh46456","valuationDate":"2025-11-27","transmissionDate":"2025-11-28T20:10:00.767","netAssetValue":1838.42,"assetUnderManagement":429437.0,"shareNumber":233590.0,"issuerPrice":1838.42,"redemptionPrice":1838.42,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-11-28T20:15:21.693"},{"idVl":85154034,"shareCode":"sh46456","valuationDate":"2025-11-28","transmissionDate":"2025-12-01T20:05:00.5","netAssetValue":1838.94,"assetUnderManagement":430865.0,"shareNumber":234301.0,"issuerPrice":1838.94,"redemptionPrice":1838.94,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-12-01T20:11:03.867"},{"idVl":85168749,"shareCode":"sh46456","valuationDate":"2025-12-01","transmissionDate":"2025-12-02T20:05:00.507","netAssetValue":1837.53,"assetUnderManagement":431805.0,"shareNumber":234992.0,"issuerPrice":1837.53,"redemptionPrice":1837.53,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-12-02T20:10:59.17"},{"idVl":85182603,"shareCode":"sh46456","valuationDate":"2025-12-02","transmissionDate":"2025-12-03T20:05:00.5","netAssetValue":1837.13,"assetUnderManagement":433689.0,"shareNumber":236069.0,"issuerPrice":1837.13,"redemptionPrice":1837.13,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-12-03T20:10:38.65"},{"idVl":85197336,"shareCode":"sh46456","valuationDate":"2025-12-03","transmissionDate":"2025-12-04T20:05:00.6","netAssetValue":1837.46,"assetUnderManagement":435428.0,"shareNumber":236973.0,"issuerPrice":1837.46,"redemptionPrice":1837.46,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-12-04T20:11:30.647"},{"idVl":85211053,"shareCode":"sh46456","valuationDate":"2025-12-04","transmissionDate":"2025-12-05T20:05:00.717","netAssetValue":1839.27,"assetUnderManagement":436545.0,"shareNumber":237347.0,"issuerPrice":1839.27,"redemptionPrice":1839.27,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-12-05T20:10:57.003"},{"idVl":85225364,"shareCode":"sh46456","valuationDate":"2025-12-05","transmissionDate":"2025-12-08T20:05:00.553","netAssetValue":1841.26,"assetUnderManagement":439196.0,"shareNumber":238530.0,"issuerPrice":1841.26,"redemptionPrice":1841.26,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-12-08T20:11:16.207"},{"idVl":85239614,"shareCode":"sh46456","valuationDate":"2025-12-08","transmissionDate":"2025-12-09T20:05:00.747","netAssetValue":1842.5,"assetUnderManagement":440754.0,"shareNumber":239215.0,"issuerPrice":1842.5,"redemptionPrice":1842.5,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-12-09T20:11:18.787"},{"idVl":85254029,"shareCode":"sh46456","valuationDate":"2025-12-09","transmissionDate":"2025-12-10T20:05:00.337","netAssetValue":1842.77,"assetUnderManagement":442491.0,"shareNumber":240123.0,"issuerPrice":1842.77,"redemptionPrice":1842.77,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-12-10T20:11:36.707"},{"idVl":85271343,"shareCode":"sh46456","valuationDate":"2025-12-10","transmissionDate":"2025-12-11T20:05:00.283","netAssetValue":1842.98,"assetUnderManagement":443515.0,"shareNumber":240651.0,"issuerPrice":1842.98,"redemptionPrice":1842.98,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-12-11T20:11:10.21"},{"idVl":85284868,"shareCode":"sh46456","valuationDate":"2025-12-11","transmissionDate":"2025-12-12T20:05:00.533","netAssetValue":1843.43,"assetUnderManagement":444571.0,"shareNumber":241165.0,"issuerPrice":1843.43,"redemptionPrice":1843.43,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-12-12T20:10:34.617"},{"idVl":85299250,"shareCode":"sh46456","valuationDate":"2025-12-12","transmissionDate":"2025-12-15T20:05:00.63","netAssetValue":1843.76,"assetUnderManagement":445499.0,"shareNumber":241625.0,"issuerPrice":1843.76,"redemptionPrice":1843.76,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-12-15T20:12:26.32"},{"idVl":85313792,"shareCode":"sh46456","valuationDate":"2025-12-15","transmissionDate":"2025-12-16T20:05:00.577","netAssetValue":1843.57,"assetUnderManagement":451232.0,"shareNumber":244760.0,"issuerPrice":1843.57,"redemptionPrice":1843.57,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-12-16T20:11:08.547"},{"idVl":85327958,"shareCode":"sh46456","valuationDate":"2025-12-16","transmissionDate":"2025-12-17T20:05:00.357","netAssetValue":1843.65,"assetUnderManagement":452255.0,"shareNumber":245304.0,"issuerPrice":1843.65,"redemptionPrice":1843.65,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-12-17T20:11:36.23"},{"idVl":85342283,"shareCode":"sh46456","valuationDate":"2025-12-17","transmissionDate":"2025-12-18T20:05:00.583","netAssetValue":1843.18,"assetUnderManagement":453492.0,"shareNumber":246038.0,"issuerPrice":1843.18,"redemptionPrice":1843.18,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-12-18T20:11:15.85"},{"idVl":84882940,"shareCode":"sh46456","valuationDate":"2025-11-03","transmissionDate":"2025-11-04T20:05:00.55","netAssetValue":1825.21,"assetUnderManagement":402521.0,"shareNumber":220534.0,"issuerPrice":1825.21,"redemptionPrice":1825.21,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-11-04T20:10:52.15"},{"idVl":84897436,"shareCode":"sh46456","valuationDate":"2025-11-04","transmissionDate":"2025-11-05T20:05:00.57","netAssetValue":1828.33,"assetUnderManagement":404339.0,"shareNumber":221152.0,"issuerPrice":1828.33,"redemptionPrice":1828.33,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-11-05T20:11:06.073"},{"idVl":84911797,"shareCode":"sh46456","valuationDate":"2025-11-05","transmissionDate":"2025-11-06T20:10:00.41","netAssetValue":1827.79,"assetUnderManagement":406000.0,"shareNumber":222126.0,"issuerPrice":1827.79,"redemptionPrice":1827.79,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-11-06T20:15:25.447"},{"idVl":84925671,"shareCode":"sh46456","valuationDate":"2025-11-06","transmissionDate":"2025-11-07T20:05:00.393","netAssetValue":1827.84,"assetUnderManagement":406146.0,"shareNumber":222200.0,"issuerPrice":1827.84,"redemptionPrice":1827.84,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-11-07T20:10:41.96"},{"idVl":84940055,"shareCode":"sh46456","valuationDate":"2025-11-07","transmissionDate":"2025-11-10T20:05:00.347","netAssetValue":1827.73,"assetUnderManagement":407165.0,"shareNumber":222771.0,"issuerPrice":1827.73,"redemptionPrice":1827.73,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-11-10T20:11:05.01"},{"idVl":84956148,"shareCode":"sh46456","valuationDate":"2025-11-10","transmissionDate":"2025-11-12T20:05:00.28","netAssetValue":1828.07,"assetUnderManagement":409404.0,"shareNumber":223954.0,"issuerPrice":1828.07,"redemptionPrice":1828.07,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-11-12T20:10:12.377"},{"idVl":84970988,"shareCode":"sh46456","valuationDate":"2025-11-12","transmissionDate":"2025-11-13T20:05:00.66","netAssetValue":1833.34,"assetUnderManagement":411456.0,"shareNumber":224430.0,"issuerPrice":1833.34,"redemptionPrice":1833.34,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-11-13T20:11:12.113"},{"idVl":84984883,"shareCode":"sh46456","valuationDate":"2025-11-13","transmissionDate":"2025-11-14T20:05:00.76","netAssetValue":1833.45,"assetUnderManagement":415271.0,"shareNumber":226497.0,"issuerPrice":1833.45,"redemptionPrice":1833.45,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-11-14T20:10:45.493"},{"idVl":84992523,"shareCode":"sh46456","valuationDate":"2025-11-14","transmissionDate":"2025-11-17T20:05:00.543","netAssetValue":1831.28,"assetUnderManagement":416448.0,"shareNumber":227408.0,"issuerPrice":1831.28,"redemptionPrice":1831.28,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-11-17T20:10:59.773"},{"idVl":85006405,"shareCode":"sh46456","valuationDate":"2025-11-17","transmissionDate":"2025-11-18T20:05:00.297","netAssetValue":1832.24,"assetUnderManagement":418029.0,"shareNumber":228152.0,"issuerPrice":1832.24,"redemptionPrice":1832.24,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-11-18T20:10:17.417"},{"idVl":85028127,"shareCode":"sh46456","valuationDate":"2025-11-18","transmissionDate":"2025-11-19T20:05:00.347","netAssetValue":1831.24,"assetUnderManagement":419101.0,"shareNumber":228862.0,"issuerPrice":1831.24,"redemptionPrice":1831.24,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-11-19T20:11:12.653"},{"idVl":85042506,"shareCode":"sh46456","valuationDate":"2025-11-19","transmissionDate":"2025-11-20T20:05:00.587","netAssetValue":1831.16,"assetUnderManagement":419923.0,"shareNumber":229321.0,"issuerPrice":1831.16,"redemptionPrice":1831.16,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-11-20T20:10:58.343"},{"idVl":85056283,"shareCode":"sh46456","valuationDate":"2025-11-20","transmissionDate":"2025-11-21T20:05:00.503","netAssetValue":1834.04,"assetUnderManagement":422040.0,"shareNumber":230115.0,"issuerPrice":1834.04,"redemptionPrice":1834.04,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-11-21T20:10:44.157"},{"idVl":85070663,"shareCode":"sh46456","valuationDate":"2025-11-21","transmissionDate":"2025-11-24T20:05:00.683","netAssetValue":1834.85,"assetUnderManagement":423700.0,"shareNumber":230918.0,"issuerPrice":1834.85,"redemptionPrice":1834.85,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-11-24T20:10:20.67"},{"idVl":85094871,"shareCode":"sh46456","valuationDate":"2025-11-24","transmissionDate":"2025-11-25T20:05:00.307","netAssetValue":1835.5,"assetUnderManagement":424964.0,"shareNumber":231525.0,"issuerPrice":1835.5,"redemptionPrice":1835.5,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-11-25T20:10:51.943"},{"idVl":85109091,"shareCode":"sh46456","valuationDate":"2025-11-25","transmissionDate":"2025-11-26T20:05:00.657","netAssetValue":1837.1,"assetUnderManagement":426395.0,"shareNumber":232102.0,"issuerPrice":1837.1,"redemptionPrice":1837.1,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-11-26T20:11:07.177"},{"idVl":85116884,"shareCode":"sh46456","valuationDate":"2025-11-26","transmissionDate":"2025-11-27T20:05:00.51","netAssetValue":1837.55,"assetUnderManagement":427986.0,"shareNumber":232911.0,"issuerPrice":1837.55,"redemptionPrice":1837.55,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-11-27T20:10:41.843"},{"idVl":85601332,"shareCode":"sh46456","valuationDate":"2026-01-15","transmissionDate":"2026-01-16T20:05:00.527","netAssetValue":1859.19,"assetUnderManagement":482358.0,"shareNumber":259445.0,"issuerPrice":1859.19,"redemptionPrice":1859.19,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-01-16T20:11:30.047"},{"idVl":85615393,"shareCode":"sh46456","valuationDate":"2026-01-16","transmissionDate":"2026-01-19T20:05:00.783","netAssetValue":1859.77,"assetUnderManagement":483741.0,"shareNumber":260108.0,"issuerPrice":1859.77,"redemptionPrice":1859.77,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-01-19T20:11:36.557"},{"idVl":85628773,"shareCode":"sh46456","valuationDate":"2026-01-19","transmissionDate":"2026-01-20T20:05:00.517","netAssetValue":1858.46,"assetUnderManagement":485218.0,"shareNumber":261086.0,"issuerPrice":1858.46,"redemptionPrice":1858.46,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-01-20T20:11:26.93"},{"idVl":85642742,"shareCode":"sh46456","valuationDate":"2026-01-20","transmissionDate":"2026-01-21T20:05:00.533","netAssetValue":1857.88,"assetUnderManagement":486452.0,"shareNumber":261832.0,"issuerPrice":1857.88,"redemptionPrice":1857.88,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-01-21T20:11:21.82"},{"idVl":85649834,"shareCode":"sh46456","valuationDate":"2026-01-21","transmissionDate":"2026-01-22T20:05:00.52","netAssetValue":1853.97,"assetUnderManagement":486582.0,"shareNumber":262454.0,"issuerPrice":1853.97,"redemptionPrice":1853.97,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-01-22T20:10:19.29"},{"idVl":85669793,"shareCode":"sh46456","valuationDate":"2026-01-22","transmissionDate":"2026-01-23T20:05:00.483","netAssetValue":1855.91,"assetUnderManagement":487562.0,"shareNumber":262708.0,"issuerPrice":1855.91,"redemptionPrice":1855.91,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-01-23T20:10:21.53"},{"idVl":85684244,"shareCode":"sh46456","valuationDate":"2026-01-23","transmissionDate":"2026-01-26T20:05:00.473","netAssetValue":1857.19,"assetUnderManagement":488298.0,"shareNumber":262923.0,"issuerPrice":1857.19,"redemptionPrice":1857.19,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-01-26T20:10:18.623"},{"idVl":85699120,"shareCode":"sh46456","valuationDate":"2026-01-26","transmissionDate":"2026-01-27T20:05:00.55","netAssetValue":1857.48,"assetUnderManagement":489368.0,"shareNumber":263458.0,"issuerPrice":1857.48,"redemptionPrice":1857.48,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-01-27T20:11:28.383"},{"idVl":85713047,"shareCode":"sh46456","valuationDate":"2026-01-27","transmissionDate":"2026-01-28T20:05:00.29","netAssetValue":1859.23,"assetUnderManagement":489558.0,"shareNumber":263312.0,"issuerPrice":1859.23,"redemptionPrice":1859.23,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-01-28T20:10:27.323"},{"idVl":85728219,"shareCode":"sh46456","valuationDate":"2026-01-28","transmissionDate":"2026-01-29T20:05:00.47","netAssetValue":1860.76,"assetUnderManagement":490448.0,"shareNumber":263574.0,"issuerPrice":1860.76,"redemptionPrice":1860.76,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-01-29T20:11:32.413"},{"idVl":85742026,"shareCode":"sh46456","valuationDate":"2026-01-29","transmissionDate":"2026-01-30T20:10:02.997","netAssetValue":1861.79,"assetUnderManagement":492248.0,"shareNumber":264395.0,"issuerPrice":1861.79,"redemptionPrice":1861.79,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-01-30T20:15:21.387"},{"idVl":85757207,"shareCode":"sh46456","valuationDate":"2026-01-30","transmissionDate":"2026-02-02T20:05:00.463","netAssetValue":1861.99,"assetUnderManagement":493358.0,"shareNumber":264963.0,"issuerPrice":1861.99,"redemptionPrice":1861.99,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-02-02T20:11:26.247"},{"idVl":85772302,"shareCode":"sh46456","valuationDate":"2026-02-02","transmissionDate":"2026-02-03T20:05:00.633","netAssetValue":1863.18,"assetUnderManagement":495241.0,"shareNumber":265804.0,"issuerPrice":1863.18,"redemptionPrice":1863.18,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-02-03T20:11:30.653"},{"idVl":85787830,"shareCode":"sh46456","valuationDate":"2026-02-03","transmissionDate":"2026-02-04T20:05:00.513","netAssetValue":1864.9,"assetUnderManagement":496533.0,"shareNumber":266252.0,"issuerPrice":1864.9,"redemptionPrice":1864.9,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-02-04T20:10:30.5"},{"idVl":85804108,"shareCode":"sh46456","valuationDate":"2026-02-04","transmissionDate":"2026-02-05T20:05:00.573","netAssetValue":1865.54,"assetUnderManagement":497547.0,"shareNumber":266704.0,"issuerPrice":1865.54,"redemptionPrice":1865.54,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-02-05T20:10:21.127"},{"idVl":85818322,"shareCode":"sh46456","valuationDate":"2026-02-05","transmissionDate":"2026-02-06T20:05:00.267","netAssetValue":1864.89,"assetUnderManagement":498021.0,"shareNumber":267051.0,"issuerPrice":1864.89,"redemptionPrice":1864.89,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-02-06T20:10:22.433"},{"idVl":85356032,"shareCode":"sh46456","valuationDate":"2025-12-18","transmissionDate":"2025-12-19T20:05:00.67","netAssetValue":1844.41,"assetUnderManagement":455440.0,"shareNumber":246930.0,"issuerPrice":1844.41,"redemptionPrice":1844.41,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-12-19T20:11:09.87"},{"idVl":85370171,"shareCode":"sh46456","valuationDate":"2025-12-19","transmissionDate":"2025-12-22T20:05:00.94","netAssetValue":1844.53,"assetUnderManagement":457464.0,"shareNumber":248011.0,"issuerPrice":1844.53,"redemptionPrice":1844.53,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-12-22T20:11:31.28"},{"idVl":85384537,"shareCode":"sh46456","valuationDate":"2025-12-22","transmissionDate":"2025-12-23T20:05:00.51","netAssetValue":1845.44,"assetUnderManagement":458577.0,"shareNumber":248492.0,"issuerPrice":1845.44,"redemptionPrice":1845.44,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-12-23T20:11:20.02"},{"idVl":85398868,"shareCode":"sh46456","valuationDate":"2025-12-23","transmissionDate":"2025-12-24T20:05:00.57","netAssetValue":1846.52,"assetUnderManagement":460149.0,"shareNumber":249198.0,"issuerPrice":1846.52,"redemptionPrice":1846.52,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-12-24T20:11:25.177"},{"idVl":85409085,"shareCode":"sh46456","valuationDate":"2025-12-24","transmissionDate":"2025-12-29T20:05:00.627","netAssetValue":1846.72,"assetUnderManagement":462062.0,"shareNumber":250207.0,"issuerPrice":1846.72,"redemptionPrice":1846.72,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-12-29T20:11:25.187"},{"idVl":85422802,"shareCode":"sh46456","valuationDate":"2025-12-29","transmissionDate":"2025-12-30T20:05:00.547","netAssetValue":1848.04,"assetUnderManagement":463703.0,"shareNumber":250916.0,"issuerPrice":1848.04,"redemptionPrice":1848.04,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-12-30T20:11:07.427"},{"idVl":85437295,"shareCode":"sh46456","valuationDate":"2025-12-30","transmissionDate":"2025-12-31T20:05:00.577","netAssetValue":1848.09,"assetUnderManagement":466630.0,"shareNumber":252493.0,"issuerPrice":1848.09,"redemptionPrice":1848.09,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-12-31T20:11:19.51"},{"idVl":85451937,"shareCode":"sh46456","valuationDate":"2025-12-31","transmissionDate":"2026-01-02T20:05:00.547","netAssetValue":1847.53,"assetUnderManagement":467486.0,"shareNumber":253033.0,"issuerPrice":1847.53,"redemptionPrice":1847.53,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-01-02T20:10:23.387"},{"idVl":85473781,"shareCode":"sh46456","valuationDate":"2026-01-02","transmissionDate":"2026-01-05T20:05:00.697","netAssetValue":1847.81,"assetUnderManagement":468512.0,"shareNumber":253550.0,"issuerPrice":1847.81,"redemptionPrice":1847.81,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-01-05T20:12:22.053"},{"idVl":85488171,"shareCode":"sh46456","valuationDate":"2026-01-05","transmissionDate":"2026-01-06T20:05:00.527","netAssetValue":1850.05,"assetUnderManagement":470011.0,"shareNumber":254053.0,"issuerPrice":1850.05,"redemptionPrice":1850.05,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-01-06T20:10:27.027"},{"idVl":85502996,"shareCode":"sh46456","valuationDate":"2026-01-06","transmissionDate":"2026-01-07T20:05:00.5","netAssetValue":1850.78,"assetUnderManagement":471338.0,"shareNumber":254670.0,"issuerPrice":1850.78,"redemptionPrice":1850.78,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-01-07T20:11:30.99"},{"idVl":85516659,"shareCode":"sh46456","valuationDate":"2026-01-07","transmissionDate":"2026-01-08T20:05:00.45","netAssetValue":1853.65,"assetUnderManagement":473100.0,"shareNumber":255226.0,"issuerPrice":1853.65,"redemptionPrice":1853.65,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-01-08T20:11:21.233"},{"idVl":85523887,"shareCode":"sh46456","valuationDate":"2026-01-08","transmissionDate":"2026-01-09T20:05:00.3","netAssetValue":1854.04,"assetUnderManagement":473559.0,"shareNumber":255420.0,"issuerPrice":1854.04,"redemptionPrice":1854.04,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-01-09T20:11:21.863"},{"idVl":85537239,"shareCode":"sh46456","valuationDate":"2026-01-09","transmissionDate":"2026-01-12T20:05:00.383","netAssetValue":1855.76,"assetUnderManagement":475197.0,"shareNumber":256066.0,"issuerPrice":1855.76,"redemptionPrice":1855.76,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-01-12T20:10:17.28"},{"idVl":85551863,"shareCode":"sh46456","valuationDate":"2026-01-12","transmissionDate":"2026-01-13T20:05:00.53","netAssetValue":1857.65,"assetUnderManagement":476519.0,"shareNumber":256517.0,"issuerPrice":1857.65,"redemptionPrice":1857.65,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-01-13T20:10:19.03"},{"idVl":85566675,"shareCode":"sh46456","valuationDate":"2026-01-13","transmissionDate":"2026-01-14T20:05:00.647","netAssetValue":1857.69,"assetUnderManagement":477904.0,"shareNumber":257257.0,"issuerPrice":1857.69,"redemptionPrice":1857.69,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-01-14T20:11:09.55"},{"idVl":85587202,"shareCode":"sh46456","valuationDate":"2026-01-14","transmissionDate":"2026-01-15T20:05:00.443","netAssetValue":1858.49,"assetUnderManagement":481557.0,"shareNumber":259112.0,"issuerPrice":1858.49,"redemptionPrice":1858.49,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-01-15T20:11:38.2"},{"idVl":86313312,"shareCode":"sh46456","valuationDate":"2026-03-24","transmissionDate":"2026-03-25T20:05:00.54","netAssetValue":1812.42,"assetUnderManagement":528745.0,"shareNumber":291734.0,"issuerPrice":1812.42,"redemptionPrice":1812.42,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-03-25T20:11:39.607"},{"idVl":86327687,"shareCode":"sh46456","valuationDate":"2026-03-25","transmissionDate":"2026-03-26T20:05:02.86","netAssetValue":1816.73,"assetUnderManagement":529835.0,"shareNumber":291642.0,"issuerPrice":1816.73,"redemptionPrice":1816.73,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-03-26T20:11:25.59"},{"idVl":86340780,"shareCode":"sh46456","valuationDate":"2026-03-26","transmissionDate":"2026-03-27T20:05:00.52","netAssetValue":1813.58,"assetUnderManagement":528916.0,"shareNumber":291642.0,"issuerPrice":1813.58,"redemptionPrice":1813.58,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-03-27T20:10:31.603"},{"idVl":86355064,"shareCode":"sh46456","valuationDate":"2026-03-27","transmissionDate":"2026-03-30T20:05:01.123","netAssetValue":1807.85,"assetUnderManagement":528241.0,"shareNumber":292193.0,"issuerPrice":1807.85,"redemptionPrice":1807.85,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-03-30T20:10:18.233"},{"idVl":86369519,"shareCode":"sh46456","valuationDate":"2026-03-30","transmissionDate":"2026-03-31T20:05:00.447","netAssetValue":1804.82,"assetUnderManagement":527872.0,"shareNumber":292479.0,"issuerPrice":1804.82,"redemptionPrice":1804.82,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-03-31T20:10:29.247"},{"idVl":86384762,"shareCode":"sh46456","valuationDate":"2026-03-31","transmissionDate":"2026-04-01T20:05:00.54","netAssetValue":1804.92,"assetUnderManagement":528670.0,"shareNumber":292905.0,"issuerPrice":1804.92,"redemptionPrice":1804.92,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-04-01T20:10:42.363"},{"idVl":86399764,"shareCode":"sh46456","valuationDate":"2026-04-01","transmissionDate":"2026-04-02T20:05:00.41","netAssetValue":1811.93,"assetUnderManagement":530966.0,"shareNumber":293039.0,"issuerPrice":1811.93,"redemptionPrice":1811.93,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-04-02T20:11:31.31"},{"idVl":86416457,"shareCode":"sh46456","valuationDate":"2026-04-02","transmissionDate":"2026-04-07T20:05:00.43","netAssetValue":1810.76,"assetUnderManagement":530294.0,"shareNumber":292857.0,"issuerPrice":1810.76,"redemptionPrice":1810.76,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-04-07T20:10:28.227"},{"idVl":86430427,"shareCode":"sh46456","valuationDate":"2026-04-07","transmissionDate":"2026-04-08T20:05:00.357","netAssetValue":1808.82,"assetUnderManagement":530181.0,"shareNumber":293109.0,"issuerPrice":1808.82,"redemptionPrice":1808.82,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-04-08T20:10:26.533"},{"idVl":86446102,"shareCode":"sh46456","valuationDate":"2026-04-08","transmissionDate":"2026-04-09T20:05:00.827","netAssetValue":1820.29,"assetUnderManagement":535098.0,"shareNumber":293963.0,"issuerPrice":1820.29,"redemptionPrice":1820.29,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-04-09T20:12:16.133"},{"idVl":86460195,"shareCode":"sh46456","valuationDate":"2026-04-09","transmissionDate":"2026-04-10T20:05:00.473","netAssetValue":1822.45,"assetUnderManagement":535988.0,"shareNumber":294103.0,"issuerPrice":1822.45,"redemptionPrice":1822.45,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-04-10T20:11:39.593"},{"idVl":86474623,"shareCode":"sh46456","valuationDate":"2026-04-10","transmissionDate":"2026-04-13T20:05:00.567","netAssetValue":1822.09,"assetUnderManagement":535822.0,"shareNumber":294070.0,"issuerPrice":1822.09,"redemptionPrice":1822.09,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-04-13T20:11:46.353"},{"idVl":86488371,"shareCode":"sh46456","valuationDate":"2026-04-13","transmissionDate":"2026-04-14T20:05:00.38","netAssetValue":1822.39,"assetUnderManagement":536092.0,"shareNumber":294170.0,"issuerPrice":1822.39,"redemptionPrice":1822.39,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-04-14T20:10:23.507"},{"idVl":86503351,"shareCode":"sh46456","valuationDate":"2026-04-14","transmissionDate":"2026-04-15T20:05:00.463","netAssetValue":1824.9,"assetUnderManagement":537917.0,"shareNumber":294765.0,"issuerPrice":1824.9,"redemptionPrice":1824.9,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-04-15T20:11:51.103"},{"idVl":86517332,"shareCode":"sh46456","valuationDate":"2026-04-15","transmissionDate":"2026-04-16T20:05:00.933","netAssetValue":1826.35,"assetUnderManagement":541964.0,"shareNumber":296747.0,"issuerPrice":1826.35,"redemptionPrice":1826.35,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-04-16T20:11:08.193"},{"idVl":86524211,"shareCode":"sh46456","valuationDate":"2026-04-16","transmissionDate":"2026-04-17T20:05:12.34","netAssetValue":1829.17,"assetUnderManagement":542546.0,"shareNumber":296608.0,"issuerPrice":1829.17,"redemptionPrice":1829.17,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-04-17T20:10:20.287"},{"idVl":86539054,"shareCode":"sh46456","valuationDate":"2026-04-17","transmissionDate":"2026-04-20T20:05:00.447","netAssetValue":1834.72,"assetUnderManagement":544681.0,"shareNumber":296874.0,"issuerPrice":1834.72,"redemptionPrice":1834.72,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-04-20T20:11:29.43"},{"idVl":86553219,"shareCode":"sh46456","valuationDate":"2026-04-20","transmissionDate":"2026-04-21T20:05:00.47","netAssetValue":1835.79,"assetUnderManagement":545925.0,"shareNumber":297379.0,"issuerPrice":1835.79,"redemptionPrice":1835.79,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-04-21T20:11:22.993"},{"idVl":86567754,"shareCode":"sh46456","valuationDate":"2026-04-21","transmissionDate":"2026-04-22T20:05:00.99","netAssetValue":1834.04,"assetUnderManagement":545658.0,"shareNumber":297517.0,"issuerPrice":1834.04,"redemptionPrice":1834.04,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-04-22T20:11:37.977"},{"idVl":86588822,"shareCode":"sh46456","valuationDate":"2026-04-22","transmissionDate":"2026-04-23T20:05:00.277","netAssetValue":1835.16,"assetUnderManagement":546151.0,"shareNumber":297604.0,"issuerPrice":1835.16,"redemptionPrice":1835.16,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-04-23T20:10:55.407"},{"idVl":86602928,"shareCode":"sh46456","valuationDate":"2026-04-23","transmissionDate":"2026-04-24T20:05:00.407","netAssetValue":1834.21,"assetUnderManagement":546347.0,"shareNumber":297865.0,"issuerPrice":1834.21,"redemptionPrice":1834.21,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-04-24T20:10:54.687"},{"idVl":86616835,"shareCode":"sh46456","valuationDate":"2026-04-24","transmissionDate":"2026-04-27T20:05:00.437","netAssetValue":1835.34,"assetUnderManagement":547511.0,"shareNumber":298316.0,"issuerPrice":1835.34,"redemptionPrice":1835.34,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-04-27T20:10:29.163"},{"idVl":86631474,"shareCode":"sh46456","valuationDate":"2026-04-27","transmissionDate":"2026-04-28T20:05:00.433","netAssetValue":1834.53,"assetUnderManagement":547888.0,"shareNumber":298653.0,"issuerPrice":1834.53,"redemptionPrice":1834.53,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-04-28T20:11:39.523"},{"idVl":86645611,"shareCode":"sh46456","valuationDate":"2026-04-28","transmissionDate":"2026-04-29T20:05:00.497","netAssetValue":1833.22,"assetUnderManagement":548463.0,"shareNumber":299180.0,"issuerPrice":1833.22,"redemptionPrice":1833.22,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-04-29T20:10:38.297"},{"idVl":86659573,"shareCode":"sh46456","valuationDate":"2026-04-29","transmissionDate":"2026-04-30T20:10:00.743","netAssetValue":1832.62,"assetUnderManagement":548762.0,"shareNumber":299441.0,"issuerPrice":1832.62,"redemptionPrice":1832.62,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-04-30T20:16:20.663"},{"idVl":86674600,"shareCode":"sh46456","valuationDate":"2026-04-30","transmissionDate":"2026-05-04T20:05:00.533","netAssetValue":1833.85,"assetUnderManagement":549200.0,"shareNumber":299479.0,"issuerPrice":1833.85,"redemptionPrice":1833.85,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-05-04T20:10:25.05"},{"idVl":86688931,"shareCode":"sh46456","valuationDate":"2026-05-04","transmissionDate":"2026-05-05T20:05:00.5","netAssetValue":1833.68,"assetUnderManagement":549105.0,"shareNumber":299455.0,"issuerPrice":1833.68,"redemptionPrice":1833.68,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-05-05T20:10:28.373"},{"idVl":86704141,"shareCode":"sh46456","valuationDate":"2026-05-05","transmissionDate":"2026-05-06T20:05:00.483","netAssetValue":1831.93,"assetUnderManagement":549011.0,"shareNumber":299690.0,"issuerPrice":1831.93,"redemptionPrice":1831.93,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-05-06T20:12:07.32"},{"idVl":86717816,"shareCode":"sh46456","valuationDate":"2026-05-06","transmissionDate":"2026-05-07T20:05:00.42","netAssetValue":1836.61,"assetUnderManagement":551236.0,"shareNumber":300138.0,"issuerPrice":1836.61,"redemptionPrice":1836.61,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-05-07T20:10:27.15"},{"idVl":86734292,"shareCode":"sh46456","valuationDate":"2026-05-07","transmissionDate":"2026-05-11T20:05:00.727","netAssetValue":1838.88,"assetUnderManagement":552265.0,"shareNumber":300327.0,"issuerPrice":1838.88,"redemptionPrice":1838.88,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-05-11T20:11:50.26"},{"idVl":86748819,"shareCode":"sh46456","valuationDate":"2026-05-11","transmissionDate":"2026-05-12T20:05:00.413","netAssetValue":1836.62,"assetUnderManagement":552419.0,"shareNumber":300780.0,"issuerPrice":1836.62,"redemptionPrice":1836.62,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-05-12T20:11:46.913"},{"idVl":86763509,"shareCode":"sh46456","valuationDate":"2026-05-12","transmissionDate":"2026-05-13T20:05:00.853","netAssetValue":1834.44,"assetUnderManagement":552264.0,"shareNumber":301053.0,"issuerPrice":1834.44,"redemptionPrice":1834.44,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-05-13T20:11:50.967"},{"idVl":86778273,"shareCode":"sh46456","valuationDate":"2026-05-13","transmissionDate":"2026-05-15T20:05:00.343","netAssetValue":1834.0,"assetUnderManagement":554998.0,"shareNumber":302616.0,"issuerPrice":1834.0,"redemptionPrice":1834.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-05-15T20:10:15.827"},{"idVl":85836897,"shareCode":"sh46456","valuationDate":"2026-02-06","transmissionDate":"2026-02-09T20:05:00.547","netAssetValue":1865.53,"assetUnderManagement":499971.0,"shareNumber":268005.0,"issuerPrice":1865.53,"redemptionPrice":1865.53,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-02-09T20:11:24.377"},{"idVl":85852875,"shareCode":"sh46456","valuationDate":"2026-02-09","transmissionDate":"2026-02-10T20:05:00.277","netAssetValue":1866.78,"assetUnderManagement":501818.0,"shareNumber":268815.0,"issuerPrice":1866.78,"redemptionPrice":1866.78,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-02-10T20:11:28.72"},{"idVl":85873788,"shareCode":"sh46456","valuationDate":"2026-02-10","transmissionDate":"2026-02-11T20:05:00.653","netAssetValue":1867.75,"assetUnderManagement":502828.0,"shareNumber":269216.0,"issuerPrice":1867.75,"redemptionPrice":1867.75,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-02-11T20:10:37.197"},{"idVl":85889729,"shareCode":"sh46456","valuationDate":"2026-02-16","transmissionDate":"2026-02-18T16:50:05.27","netAssetValue":1865.94,"assetUnderManagement":511549.0,"shareNumber":274151.0,"issuerPrice":1865.94,"redemptionPrice":1865.94,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-02-18T16:58:33.23"},{"idVl":85904409,"shareCode":"sh46456","valuationDate":"2026-02-13","transmissionDate":"2026-02-18T18:20:26.347","netAssetValue":1865.44,"assetUnderManagement":509252.0,"shareNumber":272993.0,"issuerPrice":1865.44,"redemptionPrice":1865.44,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-02-18T18:28:42.79"},{"idVl":85911959,"shareCode":"sh46456","valuationDate":"2026-02-12","transmissionDate":"2026-02-18T19:50:35.513","netAssetValue":1867.24,"assetUnderManagement":504487.0,"shareNumber":270178.0,"issuerPrice":1867.24,"redemptionPrice":1867.24,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-02-18T19:55:20.44"},{"idVl":85921577,"shareCode":"sh46456","valuationDate":"2026-02-17","transmissionDate":"2026-02-18T20:05:00.86","netAssetValue":1866.12,"assetUnderManagement":513051.0,"shareNumber":274929.0,"issuerPrice":1866.12,"redemptionPrice":1866.12,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-02-18T20:11:39.783"},{"idVl":85934863,"shareCode":"sh46456","valuationDate":"2026-02-11","transmissionDate":"2026-02-18T21:15:36.423","netAssetValue":1867.04,"assetUnderManagement":503520.0,"shareNumber":269689.0,"issuerPrice":1867.04,"redemptionPrice":1867.04,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-02-18T21:20:27.6"},{"idVl":85970629,"shareCode":"sh46456","valuationDate":"2026-02-18","transmissionDate":"2026-02-19T20:05:00.373","netAssetValue":1866.37,"assetUnderManagement":514120.0,"shareNumber":275465.0,"issuerPrice":1866.37,"redemptionPrice":1866.37,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-02-19T20:10:15.79"},{"idVl":85984853,"shareCode":"sh46456","valuationDate":"2026-02-19","transmissionDate":"2026-02-20T20:05:00.773","netAssetValue":1866.4,"assetUnderManagement":515787.0,"shareNumber":276354.0,"issuerPrice":1866.4,"redemptionPrice":1866.4,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-02-20T20:16:28.42"},{"idVl":85999918,"shareCode":"sh46456","valuationDate":"2026-02-20","transmissionDate":"2026-02-23T20:05:00.273","netAssetValue":1867.63,"assetUnderManagement":517881.0,"shareNumber":277293.0,"issuerPrice":1867.63,"redemptionPrice":1867.63,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-02-23T20:11:00.373"},{"idVl":86013753,"shareCode":"sh46456","valuationDate":"2026-02-23","transmissionDate":"2026-02-24T20:05:00.497","netAssetValue":1867.13,"assetUnderManagement":519142.0,"shareNumber":278043.0,"issuerPrice":1867.13,"redemptionPrice":1867.13,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-02-24T20:10:22.03"},{"idVl":86028903,"shareCode":"sh46456","valuationDate":"2026-02-24","transmissionDate":"2026-02-25T20:05:00.633","netAssetValue":1866.45,"assetUnderManagement":520529.0,"shareNumber":278887.0,"issuerPrice":1866.45,"redemptionPrice":1866.45,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-02-25T20:11:33.19"},{"idVl":86042830,"shareCode":"sh46456","valuationDate":"2026-02-25","transmissionDate":"2026-02-26T20:05:00.45","netAssetValue":1867.22,"assetUnderManagement":521970.0,"shareNumber":279544.0,"issuerPrice":1867.22,"redemptionPrice":1867.22,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-02-26T20:10:14.777"},{"idVl":86057424,"shareCode":"sh46456","valuationDate":"2026-02-26","transmissionDate":"2026-02-27T20:10:00.58","netAssetValue":1867.91,"assetUnderManagement":523429.0,"shareNumber":280222.0,"issuerPrice":1867.91,"redemptionPrice":1867.91,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-02-27T20:15:23.537"},{"idVl":86072214,"shareCode":"sh46456","valuationDate":"2026-02-27","transmissionDate":"2026-03-02T20:05:00.52","netAssetValue":1867.16,"assetUnderManagement":524721.0,"shareNumber":281026.0,"issuerPrice":1867.16,"redemptionPrice":1867.16,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-03-02T20:12:05.62"},{"idVl":84640607,"shareCode":"sh46456","valuationDate":"2025-10-09","transmissionDate":"2025-10-10T20:05:00.517","netAssetValue":1826.68,"assetUnderManagement":382704.0,"shareNumber":209508.0,"issuerPrice":1826.68,"redemptionPrice":1826.68,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-10-10T20:10:42.533"},{"idVl":84648429,"shareCode":"sh46456","valuationDate":"2025-10-10","transmissionDate":"2025-10-13T20:05:00.287","netAssetValue":1825.2,"assetUnderManagement":383297.0,"shareNumber":210003.0,"issuerPrice":1825.2,"redemptionPrice":1825.2,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-10-13T20:10:55.9"},{"idVl":84656250,"shareCode":"sh46456","valuationDate":"2025-10-13","transmissionDate":"2025-10-14T20:05:00.53","netAssetValue":1824.87,"assetUnderManagement":384571.0,"shareNumber":210739.0,"issuerPrice":1824.87,"redemptionPrice":1824.87,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-10-14T20:10:49.043"},{"idVl":84663786,"shareCode":"sh46456","valuationDate":"2025-10-14","transmissionDate":"2025-10-15T20:05:00.357","netAssetValue":1822.56,"assetUnderManagement":385103.0,"shareNumber":211298.0,"issuerPrice":1822.56,"redemptionPrice":1822.56,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-10-15T20:10:27.29"},{"idVl":84697599,"shareCode":"sh46456","valuationDate":"2025-10-15","transmissionDate":"2025-10-16T20:05:00.527","netAssetValue":1825.01,"assetUnderManagement":388868.0,"shareNumber":213077.0,"issuerPrice":1825.01,"redemptionPrice":1825.01,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-10-16T20:10:33.337"},{"idVl":84705119,"shareCode":"sh46456","valuationDate":"2025-10-16","transmissionDate":"2025-10-17T20:05:00.517","netAssetValue":1825.23,"assetUnderManagement":390689.0,"shareNumber":214049.0,"issuerPrice":1825.23,"redemptionPrice":1825.23,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-10-17T20:10:50.543"},{"idVl":84725374,"shareCode":"sh46456","valuationDate":"2025-10-17","transmissionDate":"2025-10-20T20:05:00.51","netAssetValue":1824.61,"assetUnderManagement":390556.0,"shareNumber":214049.0,"issuerPrice":1824.61,"redemptionPrice":1824.61,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-10-20T20:10:22.21"},{"idVl":84740037,"shareCode":"sh46456","valuationDate":"2025-10-20","transmissionDate":"2025-10-21T20:05:00.387","netAssetValue":1821.37,"assetUnderManagement":389862.0,"shareNumber":214049.0,"issuerPrice":1821.37,"redemptionPrice":1821.37,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-10-21T20:10:58.82"},{"idVl":84747454,"shareCode":"sh46456","valuationDate":"2025-10-21","transmissionDate":"2025-10-22T20:05:00.333","netAssetValue":1817.67,"assetUnderManagement":389070.0,"shareNumber":214049.0,"issuerPrice":1817.67,"redemptionPrice":1817.67,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-10-22T20:10:28.397"},{"idVl":84762563,"shareCode":"sh46456","valuationDate":"2025-10-22","transmissionDate":"2025-10-23T20:05:00.433","netAssetValue":1822.8,"assetUnderManagement":392542.0,"shareNumber":215351.0,"issuerPrice":1822.8,"redemptionPrice":1822.8,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-10-23T20:11:22.14"},{"idVl":84782451,"shareCode":"sh46456","valuationDate":"2025-10-23","transmissionDate":"2025-10-24T20:05:00.477","netAssetValue":1823.16,"assetUnderManagement":392927.0,"shareNumber":215520.0,"issuerPrice":1823.16,"redemptionPrice":1823.16,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-10-24T20:10:22.243"},{"idVl":84797526,"shareCode":"sh46456","valuationDate":"2025-10-24","transmissionDate":"2025-10-27T20:05:00.47","netAssetValue":1824.64,"assetUnderManagement":394655.0,"shareNumber":216292.0,"issuerPrice":1824.64,"redemptionPrice":1824.64,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-10-27T20:10:57.12"},{"idVl":84811372,"shareCode":"sh46456","valuationDate":"2025-10-27","transmissionDate":"2025-10-28T20:05:00.573","netAssetValue":1825.42,"assetUnderManagement":397852.0,"shareNumber":217951.0,"issuerPrice":1825.42,"redemptionPrice":1825.42,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-10-28T20:10:18.753"},{"idVl":84825695,"shareCode":"sh46456","valuationDate":"2025-10-28","transmissionDate":"2025-10-29T20:05:00.557","netAssetValue":1826.44,"assetUnderManagement":399696.0,"shareNumber":218839.0,"issuerPrice":1826.44,"redemptionPrice":1826.44,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-10-29T20:10:25.713"},{"idVl":84840035,"shareCode":"sh46456","valuationDate":"2025-10-29","transmissionDate":"2025-10-30T20:10:00.737","netAssetValue":1826.16,"assetUnderManagement":400429.0,"shareNumber":219274.0,"issuerPrice":1826.16,"redemptionPrice":1826.16,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-10-30T20:15:23.837"},{"idVl":84853506,"shareCode":"sh46456","valuationDate":"2025-10-30","transmissionDate":"2025-10-31T20:10:00.537","netAssetValue":1826.96,"assetUnderManagement":401204.0,"shareNumber":219602.0,"issuerPrice":1826.96,"redemptionPrice":1826.96,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-10-31T20:15:08.737"},{"idVl":84868418,"shareCode":"sh46456","valuationDate":"2025-10-31","transmissionDate":"2025-11-03T20:05:00.567","netAssetValue":1826.57,"assetUnderManagement":402567.0,"shareNumber":220395.0,"issuerPrice":1826.57,"redemptionPrice":1826.57,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-11-03T20:10:54.653"},{"idVl":86087386,"shareCode":"sh46456","valuationDate":"2026-03-02","transmissionDate":"2026-03-04T08:05:22.637","netAssetValue":1863.17,"assetUnderManagement":524598.0,"shareNumber":281562.0,"issuerPrice":1863.17,"redemptionPrice":1863.17,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-03-04T08:10:30.707"},{"idVl":86094254,"shareCode":"sh46456","valuationDate":"2026-03-03","transmissionDate":"2026-03-04T20:05:00.563","netAssetValue":1857.29,"assetUnderManagement":524504.0,"shareNumber":282403.0,"issuerPrice":1857.29,"redemptionPrice":1857.29,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-03-04T20:12:03.117"},{"idVl":86108229,"shareCode":"sh46456","valuationDate":"2026-03-04","transmissionDate":"2026-03-05T20:05:00.37","netAssetValue":1859.66,"assetUnderManagement":526890.0,"shareNumber":283326.0,"issuerPrice":1859.66,"redemptionPrice":1859.66,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-03-05T20:11:43.14"},{"idVl":86122020,"shareCode":"sh46456","valuationDate":"2026-03-05","transmissionDate":"2026-03-06T20:05:00.547","netAssetValue":1858.37,"assetUnderManagement":527101.0,"shareNumber":283636.0,"issuerPrice":1858.37,"redemptionPrice":1858.37,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-03-06T20:11:27.827"},{"idVl":86142479,"shareCode":"sh46456","valuationDate":"2026-03-06","transmissionDate":"2026-03-09T20:05:00.87","netAssetValue":1853.8,"assetUnderManagement":527525.0,"shareNumber":284564.0,"issuerPrice":1853.8,"redemptionPrice":1853.8,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-03-09T20:10:31.293"},{"idVl":86157421,"shareCode":"sh46456","valuationDate":"2026-03-09","transmissionDate":"2026-03-10T20:05:00.427","netAssetValue":1844.66,"assetUnderManagement":526569.0,"shareNumber":285456.0,"issuerPrice":1844.66,"redemptionPrice":1844.66,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-03-10T20:11:32.497"},{"idVl":86172185,"shareCode":"sh46456","valuationDate":"2026-03-10","transmissionDate":"2026-03-11T20:05:00.593","netAssetValue":1851.48,"assetUnderManagement":529401.0,"shareNumber":285934.0,"issuerPrice":1851.48,"redemptionPrice":1851.48,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-03-11T20:11:14.827"},{"idVl":86185747,"shareCode":"sh46456","valuationDate":"2026-03-11","transmissionDate":"2026-03-12T20:05:00.443","netAssetValue":1847.1,"assetUnderManagement":528489.0,"shareNumber":286118.0,"issuerPrice":1847.1,"redemptionPrice":1847.1,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-03-12T20:10:28.087"},{"idVl":86200331,"shareCode":"sh46456","valuationDate":"2026-03-12","transmissionDate":"2026-03-13T20:05:00.487","netAssetValue":1843.76,"assetUnderManagement":527994.0,"shareNumber":286368.0,"issuerPrice":1843.76,"redemptionPrice":1843.76,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-03-13T20:11:21.497"},{"idVl":86214175,"shareCode":"sh46456","valuationDate":"2026-03-13","transmissionDate":"2026-03-16T20:05:00.523","netAssetValue":1836.9,"assetUnderManagement":530770.0,"shareNumber":288949.0,"issuerPrice":1836.9,"redemptionPrice":1836.9,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-03-16T20:10:29.897"},{"idVl":86228864,"shareCode":"sh46456","valuationDate":"2026-03-16","transmissionDate":"2026-03-17T20:05:20.143","netAssetValue":1834.31,"assetUnderManagement":531717.0,"shareNumber":289873.0,"issuerPrice":1834.31,"redemptionPrice":1834.31,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-03-17T20:11:33.143"},{"idVl":86242795,"shareCode":"sh46456","valuationDate":"2026-03-17","transmissionDate":"2026-03-18T20:05:00.63","netAssetValue":1834.13,"assetUnderManagement":532387.0,"shareNumber":290267.0,"issuerPrice":1834.13,"redemptionPrice":1834.13,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-03-18T20:10:39.77"},{"idVl":86257176,"shareCode":"sh46456","valuationDate":"2026-03-18","transmissionDate":"2026-03-19T20:05:00.867","netAssetValue":1830.89,"assetUnderManagement":531987.0,"shareNumber":290562.0,"issuerPrice":1830.89,"redemptionPrice":1830.89,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-03-19T20:11:42.357"},{"idVl":86270217,"shareCode":"sh46456","valuationDate":"2026-03-19","transmissionDate":"2026-03-20T20:05:00.583","netAssetValue":1827.57,"assetUnderManagement":531342.0,"shareNumber":290737.0,"issuerPrice":1827.57,"redemptionPrice":1827.57,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-03-20T20:10:25.933"},{"idVl":86284831,"shareCode":"sh46456","valuationDate":"2026-03-20","transmissionDate":"2026-03-23T20:05:00.467","netAssetValue":1822.34,"assetUnderManagement":530441.0,"shareNumber":291077.0,"issuerPrice":1822.34,"redemptionPrice":1822.34,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-03-23T20:11:28.073"},{"idVl":86298519,"shareCode":"sh46456","valuationDate":"2026-03-23","transmissionDate":"2026-03-24T20:05:00.417","netAssetValue":1817.17,"assetUnderManagement":529976.0,"shareNumber":291649.0,"issuerPrice":1817.17,"redemptionPrice":1817.17,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-03-24T20:10:51.327"},{"idVl":78604558,"shareCode":"sh46456","valuationDate":"2023-12-28","transmissionDate":"2023-12-29T20:09:03.717","netAssetValue":1545.04,"assetUnderManagement":191458.0,"shareNumber":123918.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-12-29T20:09:02.073"},{"idVl":78616299,"shareCode":"sh46456","valuationDate":"2023-12-29","transmissionDate":"2024-01-02T20:04:00.203","netAssetValue":1546.18,"assetUnderManagement":191590.0,"shareNumber":123912.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-01-02T20:03:58.61"},{"idVl":78629154,"shareCode":"sh46456","valuationDate":"2024-01-02","transmissionDate":"2024-01-03T20:06:52.593","netAssetValue":1548.44,"assetUnderManagement":192134.0,"shareNumber":124082.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-01-03T20:06:51.273"},{"idVl":78641454,"shareCode":"sh46456","valuationDate":"2024-01-03","transmissionDate":"2024-01-04T20:04:31.73","netAssetValue":1547.48,"assetUnderManagement":191764.0,"shareNumber":123920.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-01-04T20:04:31.15"},{"idVl":78653295,"shareCode":"sh46456","valuationDate":"2024-01-04","transmissionDate":"2024-01-05T20:05:52.257","netAssetValue":1550.36,"assetUnderManagement":192063.0,"shareNumber":123883.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-01-05T20:05:50.543"},{"idVl":78664754,"shareCode":"sh46456","valuationDate":"2024-01-05","transmissionDate":"2024-01-08T20:03:59.537","netAssetValue":1550.16,"assetUnderManagement":191738.0,"shareNumber":123689.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-01-08T20:03:56.183"},{"idVl":78677097,"shareCode":"sh46456","valuationDate":"2024-01-08","transmissionDate":"2024-01-09T20:05:48.137","netAssetValue":1551.48,"assetUnderManagement":191999.0,"shareNumber":123752.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-01-09T20:05:46.503"},{"idVl":78687921,"shareCode":"sh46456","valuationDate":"2024-01-09","transmissionDate":"2024-01-10T20:04:27.683","netAssetValue":1552.28,"assetUnderManagement":192078.0,"shareNumber":123739.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-01-10T20:04:25.907"},{"idVl":78698985,"shareCode":"sh46456","valuationDate":"2024-01-10","transmissionDate":"2024-01-11T20:03:56.54","netAssetValue":1555.97,"assetUnderManagement":192609.0,"shareNumber":123787.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-01-11T20:03:55.253"},{"idVl":79368874,"shareCode":"sh46456","valuationDate":"2024-04-03","transmissionDate":"2024-04-04T20:05:07.93","netAssetValue":1630.46,"assetUnderManagement":215441.0,"shareNumber":132135.0,"issuerPrice":1630.46,"redemptionPrice":1630.46,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-04-06T06:08:11.427"},{"idVl":79381462,"shareCode":"sh46456","valuationDate":"2024-04-04","transmissionDate":"2024-04-05T20:20:04.74","netAssetValue":1634.66,"assetUnderManagement":216194.0,"shareNumber":132256.0,"issuerPrice":1634.66,"redemptionPrice":1634.66,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-04-08T20:58:03.577"},{"idVl":79393978,"shareCode":"sh46456","valuationDate":"2024-04-05","transmissionDate":"2024-04-08T20:20:07.7","netAssetValue":1633.19,"assetUnderManagement":216416.0,"shareNumber":132511.0,"issuerPrice":1633.19,"redemptionPrice":1633.19,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-04-09T19:47:16.547"},{"idVl":79406793,"shareCode":"sh46456","valuationDate":"2024-04-08","transmissionDate":"2024-04-09T20:05:02.833","netAssetValue":1631.83,"assetUnderManagement":216816.0,"shareNumber":132867.0,"issuerPrice":1631.83,"redemptionPrice":1631.83,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-04-10T23:15:01.467"},{"idVl":79418191,"shareCode":"sh46456","valuationDate":"2024-04-10","transmissionDate":"2024-04-11T20:05:07.51","netAssetValue":1633.01,"assetUnderManagement":217669.0,"shareNumber":133293.0,"issuerPrice":1633.01,"redemptionPrice":1633.01,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-04-11T23:13:25.007"},{"idVl":79431530,"shareCode":"sh46456","valuationDate":"2024-04-11","transmissionDate":"2024-04-12T20:05:06.29","netAssetValue":1631.76,"assetUnderManagement":218370.0,"shareNumber":133825.0,"issuerPrice":1631.76,"redemptionPrice":1631.76,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-04-13T00:21:57.967"},{"idVl":79444424,"shareCode":"sh46456","valuationDate":"2024-04-12","transmissionDate":"2024-04-15T20:05:07.393","netAssetValue":1647.09,"assetUnderManagement":221315.0,"shareNumber":134367.0,"issuerPrice":1647.09,"redemptionPrice":1647.09,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-04-16T00:26:18.083"},{"idVl":79459084,"shareCode":"sh46456","valuationDate":"2024-04-15","transmissionDate":"2024-04-16T20:05:02.913","netAssetValue":1634.82,"assetUnderManagement":221116.0,"shareNumber":135254.0,"issuerPrice":1634.82,"redemptionPrice":1634.82,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-04-17T01:20:02.533"},{"idVl":79462903,"shareCode":"sh46456","valuationDate":"2024-04-09","transmissionDate":"2024-04-17T18:30:06.127","netAssetValue":1635.05,"assetUnderManagement":217431.0,"shareNumber":132981.0,"issuerPrice":1635.05,"redemptionPrice":1635.05,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-04-17T22:11:46.2"},{"idVl":79473999,"shareCode":"sh46456","valuationDate":"2024-04-16","transmissionDate":"2024-04-17T20:05:07.547","netAssetValue":1630.62,"assetUnderManagement":220996.0,"shareNumber":135529.0,"issuerPrice":1630.62,"redemptionPrice":1630.62,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-04-18T00:45:26.77"},{"idVl":79488938,"shareCode":"sh46456","valuationDate":"2024-04-17","transmissionDate":"2024-04-18T20:05:02.85","netAssetValue":1631.39,"assetUnderManagement":221053.0,"shareNumber":135500.0,"issuerPrice":1631.39,"redemptionPrice":1631.39,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-04-19T00:49:57.857"},{"idVl":79502848,"shareCode":"sh46456","valuationDate":"2024-04-18","transmissionDate":"2024-04-19T20:05:06.807","netAssetValue":1630.74,"assetUnderManagement":221802.0,"shareNumber":136013.0,"issuerPrice":1630.74,"redemptionPrice":1630.74,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-04-20T01:16:06.63"},{"idVl":79522185,"shareCode":"sh46456","valuationDate":"2024-04-19","transmissionDate":"2024-04-23T04:25:07.553","netAssetValue":1628.93,"assetUnderManagement":221507.0,"shareNumber":135983.0,"issuerPrice":1628.93,"redemptionPrice":1628.93,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-04-23T22:10:27.8"},{"idVl":79532155,"shareCode":"sh46456","valuationDate":"2024-04-22","transmissionDate":"2024-04-23T20:05:03.107","netAssetValue":1631.08,"assetUnderManagement":222081.0,"shareNumber":136156.0,"issuerPrice":1631.08,"redemptionPrice":1631.08,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-04-24T00:26:17.517"},{"idVl":79547997,"shareCode":"sh46456","valuationDate":"2024-04-23","transmissionDate":"2024-04-24T20:05:08.33","netAssetValue":1630.94,"assetUnderManagement":222305.0,"shareNumber":136305.0,"issuerPrice":1630.94,"redemptionPrice":1630.94,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-04-25T00:47:50.597"},{"idVl":79562836,"shareCode":"sh46456","valuationDate":"2024-04-24","transmissionDate":"2024-04-25T20:05:08.857","netAssetValue":1629.2,"assetUnderManagement":222167.0,"shareNumber":136366.0,"issuerPrice":1629.2,"redemptionPrice":1629.2,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-04-26T00:22:18.323"},{"idVl":79577804,"shareCode":"sh46456","valuationDate":"2024-04-25","transmissionDate":"2024-04-26T20:05:05.287","netAssetValue":1626.56,"assetUnderManagement":221799.0,"shareNumber":136361.0,"issuerPrice":1626.56,"redemptionPrice":1626.56,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-04-27T00:21:29.403"},{"idVl":79597370,"shareCode":"sh46456","valuationDate":"2024-04-26","transmissionDate":"2024-04-29T20:05:08.533","netAssetValue":1629.66,"assetUnderManagement":222419.0,"shareNumber":136482.0,"issuerPrice":1629.66,"redemptionPrice":1629.66,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-04-29T22:08:39.677"},{"idVl":79610674,"shareCode":"sh46456","valuationDate":"2024-04-29","transmissionDate":"2024-04-30T20:05:08.437","netAssetValue":1631.31,"assetUnderManagement":223206.0,"shareNumber":136826.0,"issuerPrice":1631.31,"redemptionPrice":1631.31,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-04-30T20:10:13.76"},{"idVl":79624968,"shareCode":"sh46456","valuationDate":"2024-04-30","transmissionDate":"2024-05-02T20:05:05.247","netAssetValue":1627.02,"assetUnderManagement":222921.0,"shareNumber":137012.0,"issuerPrice":1627.02,"redemptionPrice":1627.02,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-05-02T20:10:22.313"},{"idVl":79637691,"shareCode":"sh46456","valuationDate":"2024-05-02","transmissionDate":"2024-05-03T20:05:08.353","netAssetValue":1625.43,"assetUnderManagement":222736.0,"shareNumber":137032.0,"issuerPrice":1625.43,"redemptionPrice":1625.43,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-05-03T20:10:12.213"},{"idVl":79650386,"shareCode":"sh46456","valuationDate":"2024-05-03","transmissionDate":"2024-05-06T20:05:08.423","netAssetValue":1629.92,"assetUnderManagement":223594.0,"shareNumber":137181.0,"issuerPrice":1629.92,"redemptionPrice":1629.92,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-05-06T20:10:10.687"},{"idVl":79663213,"shareCode":"sh46456","valuationDate":"2024-05-06","transmissionDate":"2024-05-07T20:05:08.683","netAssetValue":1628.7,"assetUnderManagement":223647.0,"shareNumber":137316.0,"issuerPrice":1628.7,"redemptionPrice":1628.7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-05-07T20:10:06.003"},{"idVl":79679455,"shareCode":"sh46456","valuationDate":"2024-05-07","transmissionDate":"2024-05-13T11:02:23.543","netAssetValue":1633.11,"assetUnderManagement":224504.0,"shareNumber":137470.0,"issuerPrice":1633.11,"redemptionPrice":1633.11,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-05-13T11:07:29.093"},{"idVl":79692160,"shareCode":"sh46456","valuationDate":"2024-05-10","transmissionDate":"2024-05-13T20:05:08.68","netAssetValue":1632.06,"assetUnderManagement":224349.0,"shareNumber":137464.0,"issuerPrice":1632.06,"redemptionPrice":1632.06,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-05-13T20:10:08"},{"idVl":79705412,"shareCode":"sh46456","valuationDate":"2024-05-13","transmissionDate":"2024-05-14T20:05:05.23","netAssetValue":1633.41,"assetUnderManagement":224965.0,"shareNumber":137727.0,"issuerPrice":1633.41,"redemptionPrice":1633.41,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-05-14T20:10:06.957"},{"idVl":79718046,"shareCode":"sh46456","valuationDate":"2024-05-14","transmissionDate":"2024-05-15T20:05:08.357","netAssetValue":1631.51,"assetUnderManagement":225140.0,"shareNumber":137995.0,"issuerPrice":1631.51,"redemptionPrice":1631.51,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-05-15T20:11:13.05"},{"idVl":79729883,"shareCode":"sh46456","valuationDate":"2024-05-15","transmissionDate":"2024-05-16T20:05:04.717","netAssetValue":1637.21,"assetUnderManagement":226868.0,"shareNumber":138570.0,"issuerPrice":1637.21,"redemptionPrice":1637.21,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-05-16T20:10:08.88"},{"idVl":79742242,"shareCode":"sh46456","valuationDate":"2024-05-16","transmissionDate":"2024-05-17T20:05:04.877","netAssetValue":1637.75,"assetUnderManagement":227153.0,"shareNumber":138698.0,"issuerPrice":1637.75,"redemptionPrice":1637.75,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-05-17T20:10:08.37"},{"idVl":79756881,"shareCode":"sh46456","valuationDate":"2024-05-17","transmissionDate":"2024-05-21T20:05:08.337","netAssetValue":1635.16,"assetUnderManagement":227098.0,"shareNumber":138884.0,"issuerPrice":1635.16,"redemptionPrice":1635.16,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-05-21T20:10:10.867"},{"idVl":79769935,"shareCode":"sh46456","valuationDate":"2024-05-21","transmissionDate":"2024-05-22T20:05:06.927","netAssetValue":1637.23,"assetUnderManagement":228130.0,"shareNumber":139339.0,"issuerPrice":1637.23,"redemptionPrice":1637.23,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-05-22T20:10:29.63"},{"idVl":79781843,"shareCode":"sh46456","valuationDate":"2024-05-22","transmissionDate":"2024-05-23T20:05:07.95","netAssetValue":1638.13,"assetUnderManagement":228316.0,"shareNumber":139376.0,"issuerPrice":1638.13,"redemptionPrice":1638.13,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-05-23T20:10:26.283"},{"idVl":79789277,"shareCode":"sh46456","valuationDate":"2024-05-23","transmissionDate":"2024-05-27T08:59:51.843","netAssetValue":1636.69,"assetUnderManagement":228253.0,"shareNumber":139460.0,"issuerPrice":1636.69,"redemptionPrice":1636.69,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-05-27T09:01:09.713"},{"idVl":79807795,"shareCode":"sh46456","valuationDate":"2024-05-24","transmissionDate":"2024-05-27T20:05:07.96","netAssetValue":1637.69,"assetUnderManagement":228359.0,"shareNumber":139440.0,"issuerPrice":1637.69,"redemptionPrice":1637.69,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-05-27T20:10:07.993"},{"idVl":79820243,"shareCode":"sh46456","valuationDate":"2024-05-27","transmissionDate":"2024-05-28T20:05:07.99","netAssetValue":1640.49,"assetUnderManagement":229078.0,"shareNumber":139640.0,"issuerPrice":1640.49,"redemptionPrice":1640.49,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-05-28T20:10:06.683"},{"idVl":82539179,"shareCode":"sh46456","valuationDate":"2025-03-04","transmissionDate":"2025-03-05T20:05:00.54","netAssetValue":1800.41,"assetUnderManagement":244598.0,"shareNumber":135857.0,"issuerPrice":1800.41,"redemptionPrice":1800.41,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-03-05T20:11:01.547"},{"idVl":82550915,"shareCode":"sh46456","valuationDate":"2025-03-05","transmissionDate":"2025-03-06T20:10:00.597","netAssetValue":1782.51,"assetUnderManagement":242651.0,"shareNumber":136129.0,"issuerPrice":1782.51,"redemptionPrice":1782.51,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-03-06T20:15:07.867"},{"idVl":82563622,"shareCode":"sh46456","valuationDate":"2025-03-06","transmissionDate":"2025-03-07T20:05:00.443","netAssetValue":1774.18,"assetUnderManagement":241170.0,"shareNumber":135933.0,"issuerPrice":1774.18,"redemptionPrice":1774.18,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-03-07T20:10:52.493"},{"idVl":82576648,"shareCode":"sh46456","valuationDate":"2025-03-07","transmissionDate":"2025-03-10T20:05:00.537","netAssetValue":1774.5,"assetUnderManagement":241989.0,"shareNumber":136370.0,"issuerPrice":1774.5,"redemptionPrice":1774.5,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-03-10T20:10:57.593"},{"idVl":82601054,"shareCode":"sh46456","valuationDate":"2025-03-10","transmissionDate":"2025-03-11T20:05:00.593","netAssetValue":1774.41,"assetUnderManagement":243311.0,"shareNumber":137122.0,"issuerPrice":1774.41,"redemptionPrice":1774.41,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-03-11T20:10:38.433"},{"idVl":82613664,"shareCode":"sh46456","valuationDate":"2025-03-11","transmissionDate":"2025-03-12T20:05:00.277","netAssetValue":1771.0,"assetUnderManagement":243151.0,"shareNumber":137296.0,"issuerPrice":1771.0,"redemptionPrice":1771.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-03-12T20:10:19.997"},{"idVl":82626844,"shareCode":"sh46456","valuationDate":"2025-03-12","transmissionDate":"2025-03-13T20:05:00.457","netAssetValue":1771.05,"assetUnderManagement":243789.0,"shareNumber":137652.0,"issuerPrice":1771.05,"redemptionPrice":1771.05,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-03-13T20:11:02.38"},{"idVl":82632570,"shareCode":"sh46456","valuationDate":"2025-03-13","transmissionDate":"2025-03-14T20:05:00.537","netAssetValue":1771.48,"assetUnderManagement":245844.0,"shareNumber":138779.0,"issuerPrice":1771.48,"redemptionPrice":1771.48,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-03-14T20:10:37.08"},{"idVl":82651236,"shareCode":"sh46456","valuationDate":"2025-03-14","transmissionDate":"2025-03-17T20:05:00.403","netAssetValue":1770.25,"assetUnderManagement":246603.0,"shareNumber":139304.0,"issuerPrice":1770.25,"redemptionPrice":1770.25,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-03-17T20:10:17.507"},{"idVl":82664242,"shareCode":"sh46456","valuationDate":"2025-03-17","transmissionDate":"2025-03-18T20:05:00.56","netAssetValue":1771.45,"assetUnderManagement":247495.0,"shareNumber":139713.0,"issuerPrice":1771.45,"redemptionPrice":1771.45,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-03-18T20:10:41.993"},{"idVl":82676751,"shareCode":"sh46456","valuationDate":"2025-03-18","transmissionDate":"2025-03-19T20:05:00.493","netAssetValue":1772.84,"assetUnderManagement":248130.0,"shareNumber":139962.0,"issuerPrice":1772.84,"redemptionPrice":1772.84,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-03-19T20:10:57.667"},{"idVl":82688824,"shareCode":"sh46456","valuationDate":"2025-03-19","transmissionDate":"2025-03-20T20:05:00.38","netAssetValue":1773.12,"assetUnderManagement":249207.0,"shareNumber":140547.0,"issuerPrice":1773.12,"redemptionPrice":1773.12,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-03-20T20:10:32.313"},{"idVl":82700731,"shareCode":"sh46456","valuationDate":"2025-03-20","transmissionDate":"2025-03-21T20:05:00.52","netAssetValue":1775.49,"assetUnderManagement":251630.0,"shareNumber":141724.0,"issuerPrice":1775.49,"redemptionPrice":1775.49,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-03-21T20:10:49.613"},{"idVl":82712825,"shareCode":"sh46456","valuationDate":"2025-03-21","transmissionDate":"2025-03-24T20:05:00.91","netAssetValue":1776.41,"assetUnderManagement":251964.0,"shareNumber":141839.0,"issuerPrice":1776.41,"redemptionPrice":1776.41,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-03-24T20:10:23.693"},{"idVl":82719698,"shareCode":"sh46456","valuationDate":"2025-03-24","transmissionDate":"2025-03-25T20:05:01.5","netAssetValue":1776.49,"assetUnderManagement":253002.0,"shareNumber":142417.0,"issuerPrice":1776.49,"redemptionPrice":1776.49,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-03-25T20:11:02.64"},{"idVl":82733986,"shareCode":"sh46456","valuationDate":"2025-03-25","transmissionDate":"2025-03-26T20:05:00.607","netAssetValue":1776.52,"assetUnderManagement":253474.0,"shareNumber":142680.0,"issuerPrice":1776.52,"redemptionPrice":1776.52,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-03-26T20:11:23.807"},{"idVl":82747512,"shareCode":"sh46456","valuationDate":"2025-03-26","transmissionDate":"2025-03-27T20:05:00.617","netAssetValue":1776.78,"assetUnderManagement":253996.0,"shareNumber":142953.0,"issuerPrice":1776.78,"redemptionPrice":1776.78,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-03-27T20:10:46.08"},{"idVl":83002099,"shareCode":"sh46456","valuationDate":"2025-04-23","transmissionDate":"2025-04-24T20:05:00.667","netAssetValue":1747.13,"assetUnderManagement":247336.0,"shareNumber":141567.0,"issuerPrice":1747.13,"redemptionPrice":1747.13,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-04-24T20:11:31.053"},{"idVl":83009417,"shareCode":"sh46456","valuationDate":"2025-04-24","transmissionDate":"2025-04-25T20:05:00.633","netAssetValue":1752.15,"assetUnderManagement":248395.0,"shareNumber":141766.0,"issuerPrice":1752.15,"redemptionPrice":1752.15,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-04-25T20:10:43.327"},{"idVl":83029575,"shareCode":"sh46456","valuationDate":"2025-04-25","transmissionDate":"2025-04-28T20:05:00.42","netAssetValue":1753.19,"assetUnderManagement":248972.0,"shareNumber":142011.0,"issuerPrice":1753.19,"redemptionPrice":1753.19,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-04-28T20:11:04.683"},{"idVl":83037255,"shareCode":"sh46456","valuationDate":"2025-04-28","transmissionDate":"2025-04-29T20:05:00.423","netAssetValue":1756.07,"assetUnderManagement":249666.0,"shareNumber":142173.0,"issuerPrice":1756.07,"redemptionPrice":1756.07,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-04-29T20:10:39.14"},{"idVl":83056989,"shareCode":"sh46456","valuationDate":"2025-04-29","transmissionDate":"2025-04-30T20:10:00.697","netAssetValue":1756.44,"assetUnderManagement":250472.0,"shareNumber":142602.0,"issuerPrice":1756.44,"redemptionPrice":1756.44,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-04-30T20:15:11.28"},{"idVl":83071877,"shareCode":"sh46456","valuationDate":"2025-04-30","transmissionDate":"2025-05-02T20:05:00.5","netAssetValue":1755.96,"assetUnderManagement":250705.0,"shareNumber":142774.0,"issuerPrice":1755.96,"redemptionPrice":1755.96,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-05-02T20:10:13.153"},{"idVl":83085313,"shareCode":"sh46456","valuationDate":"2025-05-02","transmissionDate":"2025-05-05T20:10:00.537","netAssetValue":1756.17,"assetUnderManagement":250913.0,"shareNumber":142875.0,"issuerPrice":1756.17,"redemptionPrice":1756.17,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-05-05T20:15:09.18"},{"idVl":83110895,"shareCode":"sh46456","valuationDate":"2025-05-05","transmissionDate":"2025-05-06T20:05:00.46","netAssetValue":1756.95,"assetUnderManagement":252138.0,"shareNumber":143509.0,"issuerPrice":1756.95,"redemptionPrice":1756.95,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-05-06T20:10:17"},{"idVl":83125033,"shareCode":"sh46456","valuationDate":"2025-05-06","transmissionDate":"2025-05-07T20:05:00.37","netAssetValue":1757.09,"assetUnderManagement":252496.0,"shareNumber":143701.0,"issuerPrice":1757.09,"redemptionPrice":1757.09,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-05-07T20:10:48.29"},{"idVl":83140157,"shareCode":"sh46456","valuationDate":"2025-05-07","transmissionDate":"2025-05-09T20:05:00.44","netAssetValue":1756.86,"assetUnderManagement":252477.0,"shareNumber":143709.0,"issuerPrice":1756.86,"redemptionPrice":1756.86,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-05-09T20:10:58.567"},{"idVl":83153192,"shareCode":"sh46456","valuationDate":"2025-05-09","transmissionDate":"2025-05-12T20:05:00.387","netAssetValue":1760.99,"assetUnderManagement":253037.0,"shareNumber":143690.0,"issuerPrice":1760.99,"redemptionPrice":1760.99,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-05-12T20:10:41.463"},{"idVl":83168234,"shareCode":"sh46456","valuationDate":"2025-05-12","transmissionDate":"2025-05-13T20:05:00.647","netAssetValue":1764.24,"assetUnderManagement":253654.0,"shareNumber":143775.0,"issuerPrice":1764.24,"redemptionPrice":1764.24,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-05-13T20:10:37.55"},{"idVl":83181950,"shareCode":"sh46456","valuationDate":"2025-05-13","transmissionDate":"2025-05-14T20:05:00.653","netAssetValue":1771.59,"assetUnderManagement":255495.0,"shareNumber":144218.0,"issuerPrice":1771.59,"redemptionPrice":1771.59,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-05-14T20:10:50.177"},{"idVl":83195337,"shareCode":"sh46456","valuationDate":"2025-05-14","transmissionDate":"2025-05-15T20:05:00.437","netAssetValue":1772.23,"assetUnderManagement":257895.0,"shareNumber":145520.0,"issuerPrice":1772.23,"redemptionPrice":1772.23,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-05-15T20:10:19.67"},{"idVl":83208874,"shareCode":"sh46456","valuationDate":"2025-05-15","transmissionDate":"2025-05-16T20:05:00.593","netAssetValue":1772.89,"assetUnderManagement":257989.0,"shareNumber":145519.0,"issuerPrice":1772.89,"redemptionPrice":1772.89,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-05-16T20:10:35.763"},{"idVl":83222771,"shareCode":"sh46456","valuationDate":"2025-05-16","transmissionDate":"2025-05-19T20:05:00.533","netAssetValue":1772.87,"assetUnderManagement":258086.0,"shareNumber":145575.0,"issuerPrice":1772.87,"redemptionPrice":1772.87,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-05-19T20:10:41.177"},{"idVl":82759802,"shareCode":"sh46456","valuationDate":"2025-03-27","transmissionDate":"2025-03-28T20:05:00.38","netAssetValue":1776.5,"assetUnderManagement":254224.0,"shareNumber":143104.0,"issuerPrice":1776.5,"redemptionPrice":1776.5,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-03-28T20:10:52.23"},{"idVl":82772021,"shareCode":"sh46456","valuationDate":"2025-03-28","transmissionDate":"2025-03-31T20:10:00.703","netAssetValue":1775.64,"assetUnderManagement":254478.0,"shareNumber":143316.0,"issuerPrice":1775.64,"redemptionPrice":1775.64,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-03-31T20:15:10.58"},{"idVl":82783969,"shareCode":"sh46456","valuationDate":"2025-03-31","transmissionDate":"2025-04-01T20:05:00.527","netAssetValue":1772.44,"assetUnderManagement":254957.0,"shareNumber":143845.0,"issuerPrice":1772.44,"redemptionPrice":1772.44,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-04-01T20:10:11.377"},{"idVl":82797486,"shareCode":"sh46456","valuationDate":"2025-04-01","transmissionDate":"2025-04-02T20:05:00.633","netAssetValue":1773.76,"assetUnderManagement":255725.0,"shareNumber":144171.0,"issuerPrice":1773.76,"redemptionPrice":1773.76,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-04-02T20:10:51.677"},{"idVl":82809607,"shareCode":"sh46456","valuationDate":"2025-04-02","transmissionDate":"2025-04-03T20:05:00.65","netAssetValue":1769.88,"assetUnderManagement":255680.0,"shareNumber":144462.0,"issuerPrice":1769.88,"redemptionPrice":1769.88,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-04-03T20:11:07.593"},{"idVl":82820960,"shareCode":"sh46456","valuationDate":"2025-04-03","transmissionDate":"2025-04-04T20:05:00.353","netAssetValue":1764.0,"assetUnderManagement":255343.0,"shareNumber":144752.0,"issuerPrice":1764.0,"redemptionPrice":1764.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-04-04T20:10:08.45"},{"idVl":82844119,"shareCode":"sh46456","valuationDate":"2025-04-04","transmissionDate":"2025-04-07T20:05:00.543","netAssetValue":1757.0,"assetUnderManagement":255201.0,"shareNumber":145248.0,"issuerPrice":1757.0,"redemptionPrice":1757.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-04-07T20:10:13.49"},{"idVl":82858465,"shareCode":"sh46456","valuationDate":"2025-04-07","transmissionDate":"2025-04-08T20:05:00.51","netAssetValue":1715.95,"assetUnderManagement":249772.0,"shareNumber":145559.0,"issuerPrice":1715.95,"redemptionPrice":1715.95,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-04-08T20:10:55.95"},{"idVl":82872885,"shareCode":"sh46456","valuationDate":"2025-04-08","transmissionDate":"2025-04-09T20:05:00.587","netAssetValue":1741.48,"assetUnderManagement":249754.0,"shareNumber":143415.0,"issuerPrice":1741.48,"redemptionPrice":1741.48,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-04-09T20:11:06.71"},{"idVl":82887055,"shareCode":"sh46456","valuationDate":"2025-04-09","transmissionDate":"2025-04-10T20:05:00.537","netAssetValue":1727.94,"assetUnderManagement":247400.0,"shareNumber":143176.0,"issuerPrice":1727.94,"redemptionPrice":1727.94,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-04-10T20:10:58.927"},{"idVl":82900736,"shareCode":"sh46456","valuationDate":"2025-04-10","transmissionDate":"2025-04-11T20:05:00.25","netAssetValue":1734.34,"assetUnderManagement":246164.0,"shareNumber":141935.0,"issuerPrice":1734.34,"redemptionPrice":1734.34,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-04-11T20:10:40.15"},{"idVl":82914247,"shareCode":"sh46456","valuationDate":"2025-04-11","transmissionDate":"2025-04-14T20:05:00.527","netAssetValue":1731.52,"assetUnderManagement":243862.0,"shareNumber":140837.0,"issuerPrice":1731.52,"redemptionPrice":1731.52,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-04-14T20:10:24.253"},{"idVl":82928595,"shareCode":"sh46456","valuationDate":"2025-04-14","transmissionDate":"2025-04-15T20:05:00.493","netAssetValue":1733.62,"assetUnderManagement":243848.0,"shareNumber":140658.0,"issuerPrice":1733.62,"redemptionPrice":1733.62,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-04-15T20:10:22.163"},{"idVl":82942705,"shareCode":"sh46456","valuationDate":"2025-04-15","transmissionDate":"2025-04-16T20:05:00.527","netAssetValue":1735.66,"assetUnderManagement":246280.0,"shareNumber":141894.0,"issuerPrice":1735.66,"redemptionPrice":1735.66,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-04-16T20:11:02.207"},{"idVl":82956535,"shareCode":"sh46456","valuationDate":"2025-04-16","transmissionDate":"2025-04-17T20:05:00.533","netAssetValue":1738.56,"assetUnderManagement":246964.0,"shareNumber":142051.0,"issuerPrice":1738.56,"redemptionPrice":1738.56,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-04-17T20:10:46.543"},{"idVl":82973812,"shareCode":"sh46456","valuationDate":"2025-04-17","transmissionDate":"2025-04-22T20:05:00.513","netAssetValue":1740.81,"assetUnderManagement":247508.0,"shareNumber":142180.0,"issuerPrice":1740.81,"redemptionPrice":1740.81,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-04-22T20:10:54.09"},{"idVl":82987552,"shareCode":"sh46456","valuationDate":"2025-04-22","transmissionDate":"2025-04-23T20:05:00.79","netAssetValue":1740.98,"assetUnderManagement":247842.0,"shareNumber":142358.0,"issuerPrice":1740.98,"redemptionPrice":1740.98,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-04-23T20:10:45.5"},{"idVl":83726796,"shareCode":"sh46456","valuationDate":"2025-07-07","transmissionDate":"2025-07-08T20:05:00.52","netAssetValue":1805.22,"assetUnderManagement":283811.0,"shareNumber":157217.0,"issuerPrice":1805.22,"redemptionPrice":1805.22,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-07-08T20:10:50.24"},{"idVl":83734866,"shareCode":"sh46456","valuationDate":"2025-07-08","transmissionDate":"2025-07-09T20:05:00.717","netAssetValue":1805.5,"assetUnderManagement":284216.0,"shareNumber":157417.0,"issuerPrice":1805.5,"redemptionPrice":1805.5,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-07-09T20:11:03.847"},{"idVl":83755846,"shareCode":"sh46456","valuationDate":"2025-07-09","transmissionDate":"2025-07-10T20:05:00.583","netAssetValue":1808.62,"assetUnderManagement":285502.0,"shareNumber":157856.0,"issuerPrice":1808.62,"redemptionPrice":1808.62,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-07-10T20:10:35.313"},{"idVl":83770181,"shareCode":"sh46456","valuationDate":"2025-07-10","transmissionDate":"2025-07-11T20:05:00.477","netAssetValue":1810.11,"assetUnderManagement":289315.0,"shareNumber":159833.0,"issuerPrice":1810.11,"redemptionPrice":1810.11,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-07-11T20:10:38.48"},{"idVl":83786047,"shareCode":"sh46456","valuationDate":"2025-07-11","transmissionDate":"2025-07-15T20:05:00.553","netAssetValue":1809.86,"assetUnderManagement":290432.0,"shareNumber":160472.0,"issuerPrice":1809.86,"redemptionPrice":1809.86,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-07-15T20:10:42.647"},{"idVl":83800112,"shareCode":"sh46456","valuationDate":"2025-07-15","transmissionDate":"2025-07-16T20:05:00.533","netAssetValue":1807.53,"assetUnderManagement":291256.0,"shareNumber":161135.0,"issuerPrice":1807.53,"redemptionPrice":1807.53,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-07-16T20:10:39.627"},{"idVl":83814998,"shareCode":"sh46456","valuationDate":"2025-07-16","transmissionDate":"2025-07-17T20:05:00.597","netAssetValue":1806.81,"assetUnderManagement":294226.0,"shareNumber":162843.0,"issuerPrice":1806.81,"redemptionPrice":1806.81,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-07-17T20:11:20.17"},{"idVl":83829087,"shareCode":"sh46456","valuationDate":"2025-07-17","transmissionDate":"2025-07-18T20:05:00.487","netAssetValue":1808.33,"assetUnderManagement":295669.0,"shareNumber":163504.0,"issuerPrice":1808.33,"redemptionPrice":1808.33,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-07-18T20:10:36.39"},{"idVl":83843247,"shareCode":"sh46456","valuationDate":"2025-07-18","transmissionDate":"2025-07-21T20:05:00.547","netAssetValue":1808.65,"assetUnderManagement":296449.0,"shareNumber":163906.0,"issuerPrice":1808.65,"redemptionPrice":1808.65,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-07-21T20:10:46.297"},{"idVl":83857497,"shareCode":"sh46456","valuationDate":"2025-07-21","transmissionDate":"2025-07-22T20:05:00.513","netAssetValue":1808.84,"assetUnderManagement":297402.0,"shareNumber":164416.0,"issuerPrice":1808.84,"redemptionPrice":1808.84,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-07-22T20:10:35.243"},{"idVl":83871738,"shareCode":"sh46456","valuationDate":"2025-07-22","transmissionDate":"2025-07-23T20:05:00.52","netAssetValue":1809.3,"assetUnderManagement":299982.0,"shareNumber":165800.0,"issuerPrice":1809.3,"redemptionPrice":1809.3,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-07-23T20:10:48.847"},{"idVl":83885401,"shareCode":"sh46456","valuationDate":"2025-07-23","transmissionDate":"2025-07-24T20:05:00.91","netAssetValue":1810.07,"assetUnderManagement":301558.0,"shareNumber":166600.0,"issuerPrice":1810.07,"redemptionPrice":1810.07,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-07-24T20:10:35.463"},{"idVl":83899236,"shareCode":"sh46456","valuationDate":"2025-07-24","transmissionDate":"2025-07-25T20:05:00.567","netAssetValue":1810.61,"assetUnderManagement":302524.0,"shareNumber":167084.0,"issuerPrice":1810.61,"redemptionPrice":1810.61,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-07-25T20:10:39.237"},{"idVl":83913881,"shareCode":"sh46456","valuationDate":"2025-07-25","transmissionDate":"2025-07-28T20:05:00.367","netAssetValue":1811.09,"assetUnderManagement":306755.0,"shareNumber":169376.0,"issuerPrice":1811.09,"redemptionPrice":1811.09,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-07-28T20:10:48.593"},{"idVl":83928035,"shareCode":"sh46456","valuationDate":"2025-07-28","transmissionDate":"2025-07-29T20:05:00.683","netAssetValue":1811.48,"assetUnderManagement":308316.0,"shareNumber":170201.0,"issuerPrice":1811.48,"redemptionPrice":1811.48,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-07-29T20:10:50.117"},{"idVl":83942160,"shareCode":"sh46456","valuationDate":"2025-07-29","transmissionDate":"2025-07-30T20:05:00.667","netAssetValue":1813.86,"assetUnderManagement":309401.0,"shareNumber":170576.0,"issuerPrice":1813.86,"redemptionPrice":1813.86,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-07-30T20:11:09.957"},{"idVl":83956707,"shareCode":"sh46456","valuationDate":"2025-07-30","transmissionDate":"2025-07-31T20:05:00.72","netAssetValue":1814.56,"assetUnderManagement":311509.0,"shareNumber":171672.0,"issuerPrice":1814.56,"redemptionPrice":1814.56,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-07-31T20:10:55.423"},{"idVl":83970942,"shareCode":"sh46456","valuationDate":"2025-07-31","transmissionDate":"2025-08-01T20:05:00.753","netAssetValue":1816.69,"assetUnderManagement":313570.0,"shareNumber":172605.0,"issuerPrice":1816.69,"redemptionPrice":1816.69,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-08-01T20:10:48.527"},{"idVl":83989299,"shareCode":"sh46456","valuationDate":"2025-08-01","transmissionDate":"2025-08-04T20:10:01.473","netAssetValue":1817.96,"assetUnderManagement":315987.0,"shareNumber":173814.0,"issuerPrice":1817.96,"redemptionPrice":1817.96,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-08-04T20:15:11.323"},{"idVl":84005870,"shareCode":"sh46456","valuationDate":"2025-08-04","transmissionDate":"2025-08-05T20:05:00.507","netAssetValue":1816.27,"assetUnderManagement":316565.0,"shareNumber":174294.0,"issuerPrice":1816.27,"redemptionPrice":1816.27,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-08-05T20:10:48.173"},{"idVl":84020370,"shareCode":"sh46456","valuationDate":"2025-08-05","transmissionDate":"2025-08-06T20:10:01.63","netAssetValue":1817.45,"assetUnderManagement":319480.0,"shareNumber":175785.0,"issuerPrice":1817.45,"redemptionPrice":1817.45,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-08-06T20:15:29.707"},{"idVl":84034624,"shareCode":"sh46456","valuationDate":"2025-08-06","transmissionDate":"2025-08-07T20:05:00.473","netAssetValue":1816.9,"assetUnderManagement":320563.0,"shareNumber":176434.0,"issuerPrice":1816.9,"redemptionPrice":1816.9,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-08-07T20:10:43.857"},{"idVl":84048641,"shareCode":"sh46456","valuationDate":"2025-08-07","transmissionDate":"2025-08-08T20:05:00.52","netAssetValue":1818.76,"assetUnderManagement":322746.0,"shareNumber":177454.0,"issuerPrice":1818.76,"redemptionPrice":1818.76,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-08-08T20:10:41.753"},{"idVl":84063113,"shareCode":"sh46456","valuationDate":"2025-08-08","transmissionDate":"2025-08-11T20:05:00.54","netAssetValue":1818.88,"assetUnderManagement":324588.0,"shareNumber":178455.0,"issuerPrice":1818.88,"redemptionPrice":1818.88,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-08-11T20:10:55.803"},{"idVl":84077173,"shareCode":"sh46456","valuationDate":"2025-08-11","transmissionDate":"2025-08-12T20:05:00.493","netAssetValue":1820.02,"assetUnderManagement":326604.0,"shareNumber":179451.0,"issuerPrice":1820.02,"redemptionPrice":1820.02,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-08-12T20:10:41.073"},{"idVl":84091164,"shareCode":"sh46456","valuationDate":"2025-08-12","transmissionDate":"2025-08-13T20:05:00.4","netAssetValue":1820.99,"assetUnderManagement":327658.0,"shareNumber":179934.0,"issuerPrice":1820.99,"redemptionPrice":1820.99,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-08-13T20:10:20.593"},{"idVl":84106288,"shareCode":"sh46456","valuationDate":"2025-08-13","transmissionDate":"2025-08-14T20:05:00.447","netAssetValue":1822.37,"assetUnderManagement":331453.0,"shareNumber":181880.0,"issuerPrice":1822.37,"redemptionPrice":1822.37,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-08-14T20:11:01.66"},{"idVl":84122619,"shareCode":"sh46456","valuationDate":"2025-08-14","transmissionDate":"2025-08-18T20:05:00.517","netAssetValue":1822.67,"assetUnderManagement":332792.0,"shareNumber":182585.0,"issuerPrice":1822.67,"redemptionPrice":1822.67,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-08-18T20:10:40.07"},{"idVl":84139757,"shareCode":"sh46456","valuationDate":"2025-08-18","transmissionDate":"2025-08-19T20:05:00.517","netAssetValue":1822.09,"assetUnderManagement":333605.0,"shareNumber":183089.0,"issuerPrice":1822.09,"redemptionPrice":1822.09,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-08-19T20:10:37.45"},{"idVl":84154562,"shareCode":"sh46456","valuationDate":"2025-08-19","transmissionDate":"2025-08-20T20:05:00.647","netAssetValue":1822.58,"assetUnderManagement":335152.0,"shareNumber":183889.0,"issuerPrice":1822.58,"redemptionPrice":1822.58,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-08-20T20:10:48.333"},{"idVl":84168460,"shareCode":"sh46456","valuationDate":"2025-08-20","transmissionDate":"2025-08-21T20:05:00.89","netAssetValue":1821.97,"assetUnderManagement":335494.0,"shareNumber":184138.0,"issuerPrice":1821.97,"redemptionPrice":1821.97,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-08-21T20:10:39.39"},{"idVl":84184958,"shareCode":"sh46456","valuationDate":"2025-08-21","transmissionDate":"2025-08-22T20:05:00.657","netAssetValue":1821.66,"assetUnderManagement":335741.0,"shareNumber":184305.0,"issuerPrice":1821.66,"redemptionPrice":1821.66,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-08-22T20:10:37.323"},{"idVl":84197380,"shareCode":"sh46456","valuationDate":"2025-08-22","transmissionDate":"2025-08-25T20:05:00.697","netAssetValue":1821.76,"assetUnderManagement":336423.0,"shareNumber":184669.0,"issuerPrice":1821.76,"redemptionPrice":1821.76,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-08-25T20:10:18.33"},{"idVl":83236629,"shareCode":"sh46456","valuationDate":"2025-05-19","transmissionDate":"2025-05-20T20:05:00.553","netAssetValue":1772.68,"assetUnderManagement":258753.0,"shareNumber":145967.0,"issuerPrice":1772.68,"redemptionPrice":1772.68,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-05-20T20:10:27.953"},{"idVl":83244813,"shareCode":"sh46456","valuationDate":"2025-05-20","transmissionDate":"2025-05-21T20:05:00.563","netAssetValue":1774.45,"assetUnderManagement":259627.0,"shareNumber":146314.0,"issuerPrice":1774.45,"redemptionPrice":1774.45,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-05-21T20:10:35.667"},{"idVl":83258836,"shareCode":"sh46456","valuationDate":"2025-05-21","transmissionDate":"2025-05-22T20:05:01.277","netAssetValue":1775.11,"assetUnderManagement":260164.0,"shareNumber":146562.0,"issuerPrice":1775.11,"redemptionPrice":1775.11,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-05-22T20:11:06.753"},{"idVl":83278350,"shareCode":"sh46456","valuationDate":"2025-05-22","transmissionDate":"2025-05-23T20:05:00.643","netAssetValue":1775.18,"assetUnderManagement":260634.0,"shareNumber":146821.0,"issuerPrice":1775.18,"redemptionPrice":1775.18,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-05-23T20:10:28.127"},{"idVl":83292481,"shareCode":"sh46456","valuationDate":"2025-05-23","transmissionDate":"2025-05-26T20:05:00.67","netAssetValue":1774.76,"assetUnderManagement":261035.0,"shareNumber":147082.0,"issuerPrice":1774.76,"redemptionPrice":1774.76,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-05-26T20:10:48.043"},{"idVl":83305976,"shareCode":"sh46456","valuationDate":"2025-05-26","transmissionDate":"2025-05-27T20:05:00.273","netAssetValue":1774.85,"assetUnderManagement":261302.0,"shareNumber":147225.0,"issuerPrice":1774.85,"redemptionPrice":1774.85,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-05-27T20:10:14.643"},{"idVl":83320742,"shareCode":"sh46456","valuationDate":"2025-05-27","transmissionDate":"2025-05-28T20:05:00.447","netAssetValue":1776.64,"assetUnderManagement":261955.0,"shareNumber":147444.0,"issuerPrice":1776.64,"redemptionPrice":1776.64,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-05-28T20:11:40.347"},{"idVl":83335824,"shareCode":"sh46456","valuationDate":"2025-05-28","transmissionDate":"2025-05-30T20:10:00.68","netAssetValue":1776.76,"assetUnderManagement":262362.0,"shareNumber":147663.0,"issuerPrice":1776.76,"redemptionPrice":1776.76,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-05-30T20:15:28.343"},{"idVl":83348716,"shareCode":"sh46456","valuationDate":"2025-05-30","transmissionDate":"2025-06-02T20:05:00.553","netAssetValue":1780.62,"assetUnderManagement":263185.0,"shareNumber":147805.0,"issuerPrice":1780.62,"redemptionPrice":1780.62,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-06-02T20:10:13.917"},{"idVl":83368784,"shareCode":"sh46456","valuationDate":"2025-06-02","transmissionDate":"2025-06-03T20:05:00.727","netAssetValue":1781.32,"assetUnderManagement":263951.0,"shareNumber":148177.0,"issuerPrice":1781.32,"redemptionPrice":1781.32,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-06-03T20:10:44.307"},{"idVl":83382470,"shareCode":"sh46456","valuationDate":"2025-06-03","transmissionDate":"2025-06-04T20:05:00.31","netAssetValue":1783.56,"assetUnderManagement":264887.0,"shareNumber":148516.0,"issuerPrice":1783.56,"redemptionPrice":1783.56,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-06-04T20:10:28.11"},{"idVl":83397095,"shareCode":"sh46456","valuationDate":"2025-06-04","transmissionDate":"2025-06-05T20:05:00.823","netAssetValue":1785.32,"assetUnderManagement":265731.0,"shareNumber":148842.0,"issuerPrice":1785.32,"redemptionPrice":1785.32,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-06-05T20:11:13.303"},{"idVl":83410527,"shareCode":"sh46456","valuationDate":"2025-06-05","transmissionDate":"2025-06-06T20:05:00.55","netAssetValue":1787.81,"assetUnderManagement":266550.0,"shareNumber":149093.0,"issuerPrice":1787.81,"redemptionPrice":1787.81,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-06-06T20:10:38.853"},{"idVl":83424908,"shareCode":"sh46456","valuationDate":"2025-06-06","transmissionDate":"2025-06-10T20:05:00.507","netAssetValue":1789.61,"assetUnderManagement":267162.0,"shareNumber":149285.0,"issuerPrice":1789.61,"redemptionPrice":1789.61,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-06-10T20:11:28.947"},{"idVl":83438886,"shareCode":"sh46456","valuationDate":"2025-06-10","transmissionDate":"2025-06-11T20:05:00.483","netAssetValue":1792.42,"assetUnderManagement":267952.0,"shareNumber":149492.0,"issuerPrice":1792.42,"redemptionPrice":1792.42,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-06-11T20:10:30.2"},{"idVl":83452547,"shareCode":"sh46456","valuationDate":"2025-06-11","transmissionDate":"2025-06-12T20:05:00.397","netAssetValue":1794.46,"assetUnderManagement":270090.0,"shareNumber":150513.0,"issuerPrice":1794.46,"redemptionPrice":1794.46,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-06-12T20:10:18.147"},{"idVl":83466933,"shareCode":"sh46456","valuationDate":"2025-06-12","transmissionDate":"2025-06-13T20:05:00.577","netAssetValue":1798.22,"assetUnderManagement":271017.0,"shareNumber":150714.0,"issuerPrice":1798.22,"redemptionPrice":1798.22,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-06-13T20:10:28.733"},{"idVl":84431021,"shareCode":"sh46456","valuationDate":"2025-09-17","transmissionDate":"2025-09-18T20:05:00.52","netAssetValue":1823.97,"assetUnderManagement":356752.0,"shareNumber":195591.0,"issuerPrice":1823.97,"redemptionPrice":1823.97,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-09-18T20:10:19.053"},{"idVl":84443231,"shareCode":"sh46456","valuationDate":"2025-09-18","transmissionDate":"2025-09-19T20:05:00.47","netAssetValue":1826.25,"assetUnderManagement":358270.0,"shareNumber":196178.0,"issuerPrice":1826.25,"redemptionPrice":1826.25,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-09-19T20:10:17.687"},{"idVl":84456036,"shareCode":"sh46456","valuationDate":"2025-09-19","transmissionDate":"2025-09-22T20:05:00.567","netAssetValue":1827.41,"assetUnderManagement":359905.0,"shareNumber":196948.0,"issuerPrice":1827.41,"redemptionPrice":1827.41,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-09-22T20:10:16.76"},{"idVl":84469233,"shareCode":"sh46456","valuationDate":"2025-09-22","transmissionDate":"2025-09-23T20:05:00.51","netAssetValue":1825.63,"assetUnderManagement":360768.0,"shareNumber":197613.0,"issuerPrice":1825.63,"redemptionPrice":1825.63,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-09-23T20:10:16.88"},{"idVl":84482608,"shareCode":"sh46456","valuationDate":"2025-09-23","transmissionDate":"2025-09-24T20:05:00.447","netAssetValue":1825.16,"assetUnderManagement":361681.0,"shareNumber":198164.0,"issuerPrice":1825.16,"redemptionPrice":1825.16,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-09-24T20:10:59.297"},{"idVl":84495672,"shareCode":"sh46456","valuationDate":"2025-09-24","transmissionDate":"2025-09-25T20:05:00.52","netAssetValue":1824.49,"assetUnderManagement":363059.0,"shareNumber":198992.0,"issuerPrice":1824.49,"redemptionPrice":1824.49,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-09-25T20:11:01.757"},{"idVl":84507552,"shareCode":"sh46456","valuationDate":"2025-09-25","transmissionDate":"2025-09-26T20:05:00.257","netAssetValue":1825.46,"assetUnderManagement":364351.0,"shareNumber":199594.0,"issuerPrice":1825.46,"redemptionPrice":1825.46,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-09-26T20:10:18.567"},{"idVl":84520985,"shareCode":"sh46456","valuationDate":"2025-09-26","transmissionDate":"2025-09-29T20:05:00.377","netAssetValue":1825.5,"assetUnderManagement":366832.0,"shareNumber":200949.0,"issuerPrice":1825.5,"redemptionPrice":1825.5,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-09-29T20:10:57.383"},{"idVl":84528881,"shareCode":"sh46456","valuationDate":"2025-09-29","transmissionDate":"2025-09-30T20:10:01.46","netAssetValue":1826.66,"assetUnderManagement":368379.0,"shareNumber":201668.0,"issuerPrice":1826.66,"redemptionPrice":1826.66,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-09-30T20:15:22.25"},{"idVl":84542267,"shareCode":"sh46456","valuationDate":"2025-09-30","transmissionDate":"2025-10-01T20:05:00.307","netAssetValue":1826.61,"assetUnderManagement":370369.0,"shareNumber":202763.0,"issuerPrice":1826.61,"redemptionPrice":1826.61,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-10-01T20:10:58.433"},{"idVl":84561747,"shareCode":"sh46456","valuationDate":"2025-10-01","transmissionDate":"2025-10-02T20:05:00.513","netAssetValue":1827.86,"assetUnderManagement":372375.0,"shareNumber":203722.0,"issuerPrice":1827.86,"redemptionPrice":1827.86,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-10-02T20:10:50.447"},{"idVl":84574213,"shareCode":"sh46456","valuationDate":"2025-10-02","transmissionDate":"2025-10-03T20:05:00.7","netAssetValue":1828.37,"assetUnderManagement":373743.0,"shareNumber":204413.0,"issuerPrice":1828.37,"redemptionPrice":1828.37,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-10-03T20:10:46.413"},{"idVl":84586738,"shareCode":"sh46456","valuationDate":"2025-10-03","transmissionDate":"2025-10-06T20:05:00.27","netAssetValue":1828.6,"assetUnderManagement":375196.0,"shareNumber":205182.0,"issuerPrice":1828.6,"redemptionPrice":1828.6,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-10-06T20:10:18.377"},{"idVl":84599765,"shareCode":"sh46456","valuationDate":"2025-10-06","transmissionDate":"2025-10-07T20:05:00.43","netAssetValue":1826.18,"assetUnderManagement":376533.0,"shareNumber":206186.0,"issuerPrice":1826.18,"redemptionPrice":1826.18,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-10-07T20:10:14.743"},{"idVl":84613068,"shareCode":"sh46456","valuationDate":"2025-10-07","transmissionDate":"2025-10-08T20:05:01.103","netAssetValue":1828.11,"assetUnderManagement":379490.0,"shareNumber":207586.0,"issuerPrice":1828.11,"redemptionPrice":1828.11,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-10-08T20:10:54.7"},{"idVl":84626574,"shareCode":"sh46456","valuationDate":"2025-10-08","transmissionDate":"2025-10-09T20:05:00.457","netAssetValue":1827.06,"assetUnderManagement":381337.0,"shareNumber":208716.0,"issuerPrice":1827.06,"redemptionPrice":1827.06,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-10-09T20:10:56.583"},{"idVl":83481712,"shareCode":"sh46456","valuationDate":"2025-06-13","transmissionDate":"2025-06-16T20:05:00.42","netAssetValue":1797.61,"assetUnderManagement":273267.0,"shareNumber":152017.0,"issuerPrice":1797.61,"redemptionPrice":1797.61,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-06-16T20:10:47.117"},{"idVl":83495469,"shareCode":"sh46456","valuationDate":"2025-06-16","transmissionDate":"2025-06-17T20:05:00.84","netAssetValue":1797.14,"assetUnderManagement":274130.0,"shareNumber":152537.0,"issuerPrice":1797.14,"redemptionPrice":1797.14,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-06-17T20:10:16.667"},{"idVl":83510365,"shareCode":"sh46456","valuationDate":"2025-06-17","transmissionDate":"2025-06-18T20:05:00.54","netAssetValue":1795.47,"assetUnderManagement":274529.0,"shareNumber":152901.0,"issuerPrice":1795.47,"redemptionPrice":1795.47,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-06-18T20:11:37.427"},{"idVl":83524491,"shareCode":"sh46456","valuationDate":"2025-06-18","transmissionDate":"2025-06-19T20:05:00.517","netAssetValue":1796.34,"assetUnderManagement":274955.0,"shareNumber":153064.0,"issuerPrice":1796.34,"redemptionPrice":1796.34,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-06-19T20:10:54.993"},{"idVl":83537659,"shareCode":"sh46456","valuationDate":"2025-06-19","transmissionDate":"2025-06-20T20:05:00.383","netAssetValue":1796.58,"assetUnderManagement":275489.0,"shareNumber":153341.0,"issuerPrice":1796.58,"redemptionPrice":1796.58,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-06-20T20:10:35.567"},{"idVl":83552867,"shareCode":"sh46456","valuationDate":"2025-06-20","transmissionDate":"2025-06-23T20:05:00.563","netAssetValue":1795.16,"assetUnderManagement":276128.0,"shareNumber":153818.0,"issuerPrice":1795.16,"redemptionPrice":1795.16,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-06-23T20:10:42.01"},{"idVl":83566513,"shareCode":"sh46456","valuationDate":"2025-06-23","transmissionDate":"2025-06-24T20:05:00.517","netAssetValue":1796.89,"assetUnderManagement":277097.0,"shareNumber":154209.0,"issuerPrice":1796.89,"redemptionPrice":1796.89,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-06-24T20:10:31.557"},{"idVl":83580630,"shareCode":"sh46456","valuationDate":"2025-06-24","transmissionDate":"2025-06-25T20:05:00.497","netAssetValue":1799.0,"assetUnderManagement":277323.0,"shareNumber":154154.0,"issuerPrice":1799.0,"redemptionPrice":1799.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-06-25T20:10:37.483"},{"idVl":83594089,"shareCode":"sh46456","valuationDate":"2025-06-25","transmissionDate":"2025-06-26T20:05:00.503","netAssetValue":1800.11,"assetUnderManagement":277847.0,"shareNumber":154350.0,"issuerPrice":1800.11,"redemptionPrice":1800.11,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-06-26T20:10:50.813"},{"idVl":83607073,"shareCode":"sh46456","valuationDate":"2025-06-26","transmissionDate":"2025-06-27T20:05:00.34","netAssetValue":1800.7,"assetUnderManagement":278448.0,"shareNumber":154633.0,"issuerPrice":1800.7,"redemptionPrice":1800.7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-06-27T20:10:12.89"},{"idVl":83620785,"shareCode":"sh46456","valuationDate":"2025-06-27","transmissionDate":"2025-06-30T20:15:00.363","netAssetValue":1802.01,"assetUnderManagement":279003.0,"shareNumber":154829.0,"issuerPrice":1802.01,"redemptionPrice":1802.01,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-06-30T20:20:07.537"},{"idVl":83633769,"shareCode":"sh46456","valuationDate":"2025-06-30","transmissionDate":"2025-07-01T20:05:00.67","netAssetValue":1803.73,"assetUnderManagement":279679.0,"shareNumber":155056.0,"issuerPrice":1803.73,"redemptionPrice":1803.73,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-07-01T20:10:43.413"},{"idVl":83655477,"shareCode":"sh46456","valuationDate":"2025-07-01","transmissionDate":"2025-07-02T20:10:01.467","netAssetValue":1804.18,"assetUnderManagement":280673.0,"shareNumber":155568.0,"issuerPrice":1804.18,"redemptionPrice":1804.18,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-07-02T20:15:30.653"},{"idVl":83670043,"shareCode":"sh46456","valuationDate":"2025-07-02","transmissionDate":"2025-07-03T20:05:00.45","netAssetValue":1804.37,"assetUnderManagement":281271.0,"shareNumber":155883.0,"issuerPrice":1804.37,"redemptionPrice":1804.37,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-07-03T20:11:22.77"},{"idVl":83683607,"shareCode":"sh46456","valuationDate":"2025-07-03","transmissionDate":"2025-07-04T20:05:00.573","netAssetValue":1805.72,"assetUnderManagement":281923.0,"shareNumber":156128.0,"issuerPrice":1805.72,"redemptionPrice":1805.72,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-07-04T20:10:37.75"},{"idVl":83711712,"shareCode":"sh46456","valuationDate":"2025-07-04","transmissionDate":"2025-07-07T20:05:00.58","netAssetValue":1805.82,"assetUnderManagement":283342.0,"shareNumber":156905.0,"issuerPrice":1805.82,"redemptionPrice":1805.82,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-07-07T20:11:34.873"},{"idVl":84209994,"shareCode":"sh46456","valuationDate":"2025-08-25","transmissionDate":"2025-08-26T20:05:00.317","netAssetValue":1821.15,"assetUnderManagement":337046.0,"shareNumber":185073.0,"issuerPrice":1821.15,"redemptionPrice":1821.15,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-08-26T20:10:16.237"},{"idVl":84223298,"shareCode":"sh46456","valuationDate":"2025-08-26","transmissionDate":"2025-08-27T20:05:00.597","netAssetValue":1820.98,"assetUnderManagement":338302.0,"shareNumber":185780.0,"issuerPrice":1820.98,"redemptionPrice":1820.98,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-08-27T20:10:52.157"},{"idVl":84236266,"shareCode":"sh46456","valuationDate":"2025-08-27","transmissionDate":"2025-08-28T20:05:00.403","netAssetValue":1821.04,"assetUnderManagement":338245.0,"shareNumber":185743.0,"issuerPrice":1821.04,"redemptionPrice":1821.04,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-08-28T20:10:54.397"},{"idVl":84248784,"shareCode":"sh46456","valuationDate":"2025-08-28","transmissionDate":"2025-08-29T20:10:01.88","netAssetValue":1820.96,"assetUnderManagement":338629.0,"shareNumber":185962.0,"issuerPrice":1820.96,"redemptionPrice":1820.96,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-08-29T20:15:18.733"},{"idVl":84261698,"shareCode":"sh46456","valuationDate":"2025-08-29","transmissionDate":"2025-09-01T20:05:00.547","netAssetValue":1820.7,"assetUnderManagement":339351.0,"shareNumber":186385.0,"issuerPrice":1820.7,"redemptionPrice":1820.7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-09-01T20:10:36.29"},{"idVl":84278349,"shareCode":"sh46456","valuationDate":"2025-09-01","transmissionDate":"2025-09-02T20:10:00.883","netAssetValue":1819.83,"assetUnderManagement":340006.0,"shareNumber":186834.0,"issuerPrice":1819.83,"redemptionPrice":1819.83,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-09-02T20:15:21.9"},{"idVl":84291059,"shareCode":"sh46456","valuationDate":"2025-09-02","transmissionDate":"2025-09-03T20:05:00.637","netAssetValue":1814.53,"assetUnderManagement":339642.0,"shareNumber":187179.0,"issuerPrice":1814.53,"redemptionPrice":1814.53,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-09-03T20:10:49.343"},{"idVl":84303015,"shareCode":"sh46456","valuationDate":"2025-09-03","transmissionDate":"2025-09-04T20:05:00.91","netAssetValue":1814.85,"assetUnderManagement":340168.0,"shareNumber":187436.0,"issuerPrice":1814.85,"redemptionPrice":1814.85,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-09-04T20:10:09.977"},{"idVl":84315875,"shareCode":"sh46456","valuationDate":"2025-09-04","transmissionDate":"2025-09-05T20:05:00.727","netAssetValue":1816.22,"assetUnderManagement":340875.0,"shareNumber":187684.0,"issuerPrice":1816.22,"redemptionPrice":1816.22,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-09-05T20:10:24.327"},{"idVl":84328386,"shareCode":"sh46456","valuationDate":"2025-09-05","transmissionDate":"2025-09-08T20:05:00.537","netAssetValue":1815.79,"assetUnderManagement":342207.0,"shareNumber":188462.0,"issuerPrice":1815.79,"redemptionPrice":1815.79,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-09-08T20:10:25.023"},{"idVl":84341931,"shareCode":"sh46456","valuationDate":"2025-09-08","transmissionDate":"2025-09-09T20:05:00.59","netAssetValue":1815.54,"assetUnderManagement":343625.0,"shareNumber":189269.0,"issuerPrice":1815.54,"redemptionPrice":1815.54,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-09-09T20:10:43.227"},{"idVl":84354770,"shareCode":"sh46456","valuationDate":"2025-09-09","transmissionDate":"2025-09-10T20:05:00.587","netAssetValue":1816.76,"assetUnderManagement":345635.0,"shareNumber":190248.0,"issuerPrice":1816.76,"redemptionPrice":1816.76,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-09-10T20:11:07.8"},{"idVl":84367460,"shareCode":"sh46456","valuationDate":"2025-09-10","transmissionDate":"2025-09-11T20:05:00.43","netAssetValue":1816.28,"assetUnderManagement":346726.0,"shareNumber":190899.0,"issuerPrice":1816.28,"redemptionPrice":1816.28,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-09-11T20:11:02.027"},{"idVl":84379330,"shareCode":"sh46456","valuationDate":"2025-09-11","transmissionDate":"2025-09-12T20:05:00.317","netAssetValue":1815.92,"assetUnderManagement":347789.0,"shareNumber":191522.0,"issuerPrice":1815.92,"redemptionPrice":1815.92,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-09-12T20:10:12.653"},{"idVl":84392775,"shareCode":"sh46456","valuationDate":"2025-09-12","transmissionDate":"2025-09-15T20:05:00.94","netAssetValue":1818.31,"assetUnderManagement":348925.0,"shareNumber":191895.0,"issuerPrice":1818.31,"redemptionPrice":1818.31,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-09-15T20:10:23.56"},{"idVl":84405555,"shareCode":"sh46456","valuationDate":"2025-09-15","transmissionDate":"2025-09-16T20:05:00.503","netAssetValue":1822.71,"assetUnderManagement":354218.0,"shareNumber":194336.0,"issuerPrice":1822.71,"redemptionPrice":1822.71,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-09-16T20:10:21.423"},{"idVl":84417859,"shareCode":"sh46456","valuationDate":"2025-09-16","transmissionDate":"2025-09-17T20:05:00.34","netAssetValue":1822.48,"assetUnderManagement":355766.0,"shareNumber":195210.0,"issuerPrice":1822.48,"redemptionPrice":1822.48,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-09-17T20:10:11.91"},{"idVl":81005284,"shareCode":"sh46456","valuationDate":"2024-09-11","transmissionDate":"2024-09-12T20:05:08.617","netAssetValue":1702.15,"assetUnderManagement":257845.0,"shareNumber":151482.0,"issuerPrice":1702.15,"redemptionPrice":1702.15,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-09-12T20:10:18.687"},{"idVl":81017900,"shareCode":"sh46456","valuationDate":"2024-09-12","transmissionDate":"2024-09-13T20:05:11.867","netAssetValue":1702.54,"assetUnderManagement":258217.0,"shareNumber":151666.0,"issuerPrice":1702.54,"redemptionPrice":1702.54,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-09-13T20:10:15.14"},{"idVl":81030393,"shareCode":"sh46456","valuationDate":"2024-09-13","transmissionDate":"2024-09-16T20:05:07.837","netAssetValue":1705.04,"assetUnderManagement":259708.0,"shareNumber":152318.0,"issuerPrice":1705.04,"redemptionPrice":1705.04,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-09-16T20:10:09.217"},{"idVl":81043877,"shareCode":"sh46456","valuationDate":"2024-09-16","transmissionDate":"2024-09-17T20:05:08.103","netAssetValue":1706.46,"assetUnderManagement":260177.0,"shareNumber":152466.0,"issuerPrice":1706.46,"redemptionPrice":1706.46,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-09-17T20:10:16.633"},{"idVl":81056266,"shareCode":"sh46456","valuationDate":"2024-09-17","transmissionDate":"2024-09-18T20:05:06.997","netAssetValue":1704.99,"assetUnderManagement":260887.0,"shareNumber":153014.0,"issuerPrice":1704.99,"redemptionPrice":1704.99,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-09-18T20:10:21.967"},{"idVl":81069245,"shareCode":"sh46456","valuationDate":"2024-09-18","transmissionDate":"2024-09-19T20:05:12.343","netAssetValue":1703.44,"assetUnderManagement":260993.0,"shareNumber":153215.0,"issuerPrice":1703.44,"redemptionPrice":1703.44,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-09-19T20:10:07.857"},{"idVl":81083292,"shareCode":"sh46456","valuationDate":"2024-09-19","transmissionDate":"2024-09-20T20:05:07.147","netAssetValue":1707.79,"assetUnderManagement":261698.0,"shareNumber":153238.0,"issuerPrice":1707.79,"redemptionPrice":1707.79,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-09-20T20:10:17.603"},{"idVl":81095971,"shareCode":"sh46456","valuationDate":"2024-09-20","transmissionDate":"2024-09-23T20:05:07.723","netAssetValue":1705.84,"assetUnderManagement":261701.0,"shareNumber":153415.0,"issuerPrice":1705.84,"redemptionPrice":1705.84,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-09-23T20:10:09.447"},{"idVl":81137327,"shareCode":"sh46456","valuationDate":"2024-09-23","transmissionDate":"2024-09-24T20:05:08.253","netAssetValue":1711.05,"assetUnderManagement":262530.0,"shareNumber":153432.0,"issuerPrice":1711.05,"redemptionPrice":1711.05,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-09-24T20:10:20.063"},{"idVl":81149892,"shareCode":"sh46456","valuationDate":"2024-09-24","transmissionDate":"2024-09-25T20:05:06.87","netAssetValue":1714.79,"assetUnderManagement":263460.0,"shareNumber":153640.0,"issuerPrice":1714.79,"redemptionPrice":1714.79,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-09-26T19:00:44.33"},{"idVl":81158120,"shareCode":"sh46456","valuationDate":"2024-09-25","transmissionDate":"2024-09-26T20:05:06.917","netAssetValue":1712.43,"assetUnderManagement":263406.0,"shareNumber":153820.0,"issuerPrice":1712.43,"redemptionPrice":1712.43,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-09-26T20:10:09.953"},{"idVl":81172239,"shareCode":"sh46456","valuationDate":"2024-09-26","transmissionDate":"2024-09-27T20:10:06.89","netAssetValue":1712.08,"assetUnderManagement":263876.0,"shareNumber":154126.0,"issuerPrice":1712.08,"redemptionPrice":1712.08,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-09-27T20:15:09.133"},{"idVl":81185720,"shareCode":"sh46456","valuationDate":"2024-09-27","transmissionDate":"2024-09-30T20:10:07.25","netAssetValue":1713.91,"assetUnderManagement":264700.0,"shareNumber":154442.0,"issuerPrice":1713.91,"redemptionPrice":1713.91,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-09-30T20:15:17.99"},{"idVl":81210230,"shareCode":"sh46456","valuationDate":"2024-09-30","transmissionDate":"2024-10-01T20:05:12.89","netAssetValue":1713.99,"assetUnderManagement":265108.0,"shareNumber":154673.0,"issuerPrice":1713.99,"redemptionPrice":1713.99,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-10-01T20:10:20.707"},{"idVl":81223513,"shareCode":"sh46456","valuationDate":"2024-10-01","transmissionDate":"2024-10-02T20:10:07.55","netAssetValue":1718.0,"assetUnderManagement":266213.0,"shareNumber":154955.0,"issuerPrice":1718.0,"redemptionPrice":1718.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-10-02T20:15:23.11"},{"idVl":81471599,"shareCode":"sh46456","valuationDate":"2024-10-28","transmissionDate":"2024-10-29T20:05:03.733","netAssetValue":1712.51,"assetUnderManagement":271746.0,"shareNumber":158683.0,"issuerPrice":1712.51,"redemptionPrice":1712.51,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-10-29T20:10:07.387"},{"idVl":81483066,"shareCode":"sh46456","valuationDate":"2024-10-29","transmissionDate":"2024-10-30T20:05:03.997","netAssetValue":1711.05,"assetUnderManagement":272178.0,"shareNumber":159071.0,"issuerPrice":1711.05,"redemptionPrice":1711.05,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-10-30T20:11:06.057"},{"idVl":81494505,"shareCode":"sh46456","valuationDate":"2024-10-30","transmissionDate":"2024-10-31T20:10:04.177","netAssetValue":1706.32,"assetUnderManagement":272173.0,"shareNumber":159509.0,"issuerPrice":1706.32,"redemptionPrice":1706.32,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-10-31T20:15:10.373"},{"idVl":81506417,"shareCode":"sh46456","valuationDate":"2024-10-31","transmissionDate":"2024-11-04T20:10:04.05","netAssetValue":1703.72,"assetUnderManagement":271932.0,"shareNumber":159611.0,"issuerPrice":1703.72,"redemptionPrice":1703.72,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-11-04T20:15:06.12"},{"idVl":81519658,"shareCode":"sh46456","valuationDate":"2024-11-04","transmissionDate":"2024-11-05T20:05:04.747","netAssetValue":1704.26,"assetUnderManagement":272240.0,"shareNumber":159741.0,"issuerPrice":1704.26,"redemptionPrice":1704.26,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-11-05T20:10:34.36"},{"idVl":81531834,"shareCode":"sh46456","valuationDate":"2024-11-05","transmissionDate":"2024-11-06T20:10:06.683","netAssetValue":1702.37,"assetUnderManagement":272059.0,"shareNumber":159812.0,"issuerPrice":1702.37,"redemptionPrice":1702.37,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-11-06T20:15:25.503"},{"idVl":81543383,"shareCode":"sh46456","valuationDate":"2024-11-06","transmissionDate":"2024-11-07T20:10:04.607","netAssetValue":1711.7,"assetUnderManagement":273793.0,"shareNumber":159954.0,"issuerPrice":1711.7,"redemptionPrice":1711.7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-11-07T20:15:09.997"},{"idVl":81555279,"shareCode":"sh46456","valuationDate":"2024-11-07","transmissionDate":"2024-11-08T20:05:03.767","netAssetValue":1710.79,"assetUnderManagement":274026.0,"shareNumber":160175.0,"issuerPrice":1710.79,"redemptionPrice":1710.79,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-11-08T20:10:11.59"},{"idVl":81567725,"shareCode":"sh46456","valuationDate":"2024-11-08","transmissionDate":"2024-11-12T20:05:04.293","netAssetValue":1714.1,"assetUnderManagement":274781.0,"shareNumber":160306.0,"issuerPrice":1714.1,"redemptionPrice":1714.1,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-11-12T20:10:24.533"},{"idVl":81580097,"shareCode":"sh46456","valuationDate":"2024-11-12","transmissionDate":"2024-11-13T20:05:07.917","netAssetValue":1718.43,"assetUnderManagement":277886.0,"shareNumber":161709.0,"issuerPrice":1718.43,"redemptionPrice":1718.43,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-11-13T20:11:08.07"},{"idVl":81591840,"shareCode":"sh46456","valuationDate":"2024-11-13","transmissionDate":"2024-11-14T20:05:03.937","netAssetValue":1715.71,"assetUnderManagement":277681.0,"shareNumber":161846.0,"issuerPrice":1715.71,"redemptionPrice":1715.71,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-11-14T20:10:15.59"},{"idVl":81604064,"shareCode":"sh46456","valuationDate":"2024-11-14","transmissionDate":"2024-11-15T20:05:06.92","netAssetValue":1718.93,"assetUnderManagement":279357.0,"shareNumber":162518.0,"issuerPrice":1718.93,"redemptionPrice":1718.93,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-11-15T20:10:45.967"},{"idVl":81616686,"shareCode":"sh46456","valuationDate":"2024-11-15","transmissionDate":"2024-11-18T20:05:07.157","netAssetValue":1718.28,"assetUnderManagement":279324.0,"shareNumber":162560.0,"issuerPrice":1718.28,"redemptionPrice":1718.28,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-11-18T20:10:13.783"},{"idVl":81629803,"shareCode":"sh46456","valuationDate":"2024-11-18","transmissionDate":"2024-11-19T20:05:04.52","netAssetValue":1716.71,"assetUnderManagement":279676.0,"shareNumber":162914.0,"issuerPrice":1716.71,"redemptionPrice":1716.71,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-11-19T20:10:10.813"},{"idVl":81642178,"shareCode":"sh46456","valuationDate":"2024-11-19","transmissionDate":"2024-11-20T20:05:06.95","netAssetValue":1714.48,"assetUnderManagement":279745.0,"shareNumber":163166.0,"issuerPrice":1714.48,"redemptionPrice":1714.48,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-11-20T20:10:57.813"},{"idVl":81644963,"shareCode":"sh46456","valuationDate":"2024-06-28","transmissionDate":"2024-07-01T20:05:11.163","netAssetValue":1652.47,"assetUnderManagement":231812.0,"shareNumber":140282.0,"issuerPrice":1652.47,"redemptionPrice":1652.47,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-11-21T11:15:06.703"},{"idVl":81654197,"shareCode":"sh46456","valuationDate":"2024-11-20","transmissionDate":"2024-11-21T20:05:06.58","netAssetValue":1714.11,"assetUnderManagement":279787.0,"shareNumber":163226.0,"issuerPrice":1714.11,"redemptionPrice":1714.11,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-11-21T20:10:11.793"},{"idVl":81665882,"shareCode":"sh46456","valuationDate":"2024-11-21","transmissionDate":"2024-11-22T20:05:06.913","netAssetValue":1721.01,"assetUnderManagement":281303.0,"shareNumber":163452.0,"issuerPrice":1721.01,"redemptionPrice":1721.01,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-11-22T20:10:10.333"},{"idVl":82319595,"shareCode":"sh46456","valuationDate":"2025-02-06","transmissionDate":"2025-02-07T20:05:00.493","netAssetValue":1784.07,"assetUnderManagement":224404.0,"shareNumber":125782.0,"issuerPrice":1784.07,"redemptionPrice":1784.07,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-02-07T20:10:48.503"},{"idVl":82332383,"shareCode":"sh46456","valuationDate":"2025-02-07","transmissionDate":"2025-02-10T20:10:00.983","netAssetValue":1785.43,"assetUnderManagement":227228.0,"shareNumber":127268.0,"issuerPrice":1785.43,"redemptionPrice":1785.43,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-02-10T20:15:33.007"},{"idVl":82345484,"shareCode":"sh46456","valuationDate":"2025-02-10","transmissionDate":"2025-02-11T20:05:00.99","netAssetValue":1787.07,"assetUnderManagement":228000.0,"shareNumber":127583.0,"issuerPrice":1787.07,"redemptionPrice":1787.07,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-02-11T20:10:37.29"},{"idVl":82357856,"shareCode":"sh46456","valuationDate":"2025-02-11","transmissionDate":"2025-02-12T20:05:00.527","netAssetValue":1782.29,"assetUnderManagement":228584.0,"shareNumber":128253.0,"issuerPrice":1782.29,"redemptionPrice":1782.29,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-02-12T20:10:20.623"},{"idVl":82370870,"shareCode":"sh46456","valuationDate":"2025-02-12","transmissionDate":"2025-02-13T20:05:00.407","netAssetValue":1780.16,"assetUnderManagement":228767.0,"shareNumber":128509.0,"issuerPrice":1780.16,"redemptionPrice":1780.16,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-02-13T20:10:53.657"},{"idVl":82382506,"shareCode":"sh46456","valuationDate":"2025-02-13","transmissionDate":"2025-02-14T20:05:00.257","netAssetValue":1782.47,"assetUnderManagement":230926.0,"shareNumber":129554.0,"issuerPrice":1782.47,"redemptionPrice":1782.47,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-02-14T20:10:12.457"},{"idVl":82396104,"shareCode":"sh46456","valuationDate":"2025-02-14","transmissionDate":"2025-02-17T20:05:00.51","netAssetValue":1786.7,"assetUnderManagement":232485.0,"shareNumber":130120.0,"issuerPrice":1786.7,"redemptionPrice":1786.7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-02-17T20:11:05.203"},{"idVl":82407714,"shareCode":"sh46456","valuationDate":"2025-02-17","transmissionDate":"2025-02-18T20:05:00.217","netAssetValue":1796.02,"assetUnderManagement":235408.0,"shareNumber":131072.0,"issuerPrice":1796.02,"redemptionPrice":1796.02,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-02-18T20:10:15.27"},{"idVl":82419602,"shareCode":"sh46456","valuationDate":"2025-02-18","transmissionDate":"2025-02-19T20:05:00.21","netAssetValue":1793.41,"assetUnderManagement":236431.0,"shareNumber":131833.0,"issuerPrice":1793.41,"redemptionPrice":1793.41,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-02-19T20:10:19.39"},{"idVl":82432410,"shareCode":"sh46456","valuationDate":"2025-02-19","transmissionDate":"2025-02-20T20:05:00.523","netAssetValue":1790.06,"assetUnderManagement":236360.0,"shareNumber":132040.0,"issuerPrice":1790.06,"redemptionPrice":1790.06,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-02-20T20:10:32.637"},{"idVl":82444626,"shareCode":"sh46456","valuationDate":"2025-02-20","transmissionDate":"2025-02-21T20:05:00.56","netAssetValue":1790.13,"assetUnderManagement":237210.0,"shareNumber":132510.0,"issuerPrice":1790.13,"redemptionPrice":1790.13,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-02-21T20:10:55.54"},{"idVl":82457777,"shareCode":"sh46456","valuationDate":"2025-02-21","transmissionDate":"2025-02-24T20:05:00.467","netAssetValue":1794.25,"assetUnderManagement":238305.0,"shareNumber":132816.0,"issuerPrice":1794.25,"redemptionPrice":1794.25,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-02-24T20:10:57.74"},{"idVl":82470171,"shareCode":"sh46456","valuationDate":"2025-02-24","transmissionDate":"2025-02-25T20:05:00.66","netAssetValue":1794.85,"assetUnderManagement":239097.0,"shareNumber":133213.0,"issuerPrice":1794.85,"redemptionPrice":1794.85,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-02-25T20:10:44.447"},{"idVl":82482788,"shareCode":"sh46456","valuationDate":"2025-02-25","transmissionDate":"2025-02-26T20:05:00.487","netAssetValue":1795.39,"assetUnderManagement":240708.0,"shareNumber":134070.0,"issuerPrice":1795.39,"redemptionPrice":1795.39,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-02-26T20:10:56.293"},{"idVl":82495122,"shareCode":"sh46456","valuationDate":"2025-02-26","transmissionDate":"2025-02-27T20:05:00.443","netAssetValue":1797.42,"assetUnderManagement":241411.0,"shareNumber":134310.0,"issuerPrice":1797.42,"redemptionPrice":1797.42,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-02-27T20:10:58.867"},{"idVl":82506773,"shareCode":"sh46456","valuationDate":"2025-02-27","transmissionDate":"2025-02-28T20:10:00.547","netAssetValue":1800.87,"assetUnderManagement":242469.0,"shareNumber":134640.0,"issuerPrice":1800.87,"redemptionPrice":1800.87,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-02-28T20:15:24.31"},{"idVl":82519907,"shareCode":"sh46456","valuationDate":"2025-02-28","transmissionDate":"2025-03-03T20:05:01.36","netAssetValue":1802.92,"assetUnderManagement":243706.0,"shareNumber":135173.0,"issuerPrice":1802.92,"redemptionPrice":1802.92,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-03-03T20:10:32.09"},{"idVl":82532345,"shareCode":"sh46456","valuationDate":"2025-03-03","transmissionDate":"2025-03-04T20:05:00.27","netAssetValue":1799.87,"assetUnderManagement":243962.0,"shareNumber":135544.0,"issuerPrice":1799.87,"redemptionPrice":1799.87,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-03-04T20:10:48.237"},{"idVl":80772091,"shareCode":"sh46456","valuationDate":"2024-08-16","transmissionDate":"2024-08-19T20:05:11.53","netAssetValue":1683.04,"assetUnderManagement":250233.0,"shareNumber":148679.0,"issuerPrice":1683.04,"redemptionPrice":1683.04,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-08-19T20:10:09.78"},{"idVl":80784513,"shareCode":"sh46456","valuationDate":"2024-08-19","transmissionDate":"2024-08-20T20:05:06.98","netAssetValue":1682.93,"assetUnderManagement":250600.0,"shareNumber":148907.0,"issuerPrice":1682.93,"redemptionPrice":1682.93,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-08-20T20:10:09.94"},{"idVl":80796876,"shareCode":"sh46456","valuationDate":"2024-08-20","transmissionDate":"2024-08-21T20:05:06.937","netAssetValue":1685.08,"assetUnderManagement":251909.0,"shareNumber":149494.0,"issuerPrice":1685.08,"redemptionPrice":1685.08,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-08-21T20:10:11.19"},{"idVl":80809582,"shareCode":"sh46456","valuationDate":"2024-08-21","transmissionDate":"2024-08-22T20:05:08.263","netAssetValue":1686.96,"assetUnderManagement":252260.0,"shareNumber":149535.0,"issuerPrice":1686.96,"redemptionPrice":1686.96,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-08-22T20:10:15.64"},{"idVl":80821216,"shareCode":"sh46456","valuationDate":"2024-08-22","transmissionDate":"2024-08-23T20:05:11.963","netAssetValue":1683.8,"assetUnderManagement":251720.0,"shareNumber":149495.0,"issuerPrice":1683.8,"redemptionPrice":1683.8,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-08-23T20:10:09.033"},{"idVl":80833745,"shareCode":"sh46456","valuationDate":"2024-08-23","transmissionDate":"2024-08-26T20:05:03.54","netAssetValue":1685.82,"assetUnderManagement":251914.0,"shareNumber":149431.0,"issuerPrice":1685.82,"redemptionPrice":1685.82,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-08-26T20:10:10.097"},{"idVl":80846115,"shareCode":"sh46456","valuationDate":"2024-08-26","transmissionDate":"2024-08-27T20:05:06.98","netAssetValue":1685.02,"assetUnderManagement":252045.0,"shareNumber":149580.0,"issuerPrice":1685.02,"redemptionPrice":1685.02,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-08-27T20:10:08.243"},{"idVl":80859390,"shareCode":"sh46456","valuationDate":"2024-08-27","transmissionDate":"2024-08-28T20:05:06.847","netAssetValue":1684.32,"assetUnderManagement":252178.0,"shareNumber":149721.0,"issuerPrice":1684.32,"redemptionPrice":1684.32,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-08-28T20:10:19.823"},{"idVl":80865802,"shareCode":"sh46456","valuationDate":"2024-08-28","transmissionDate":"2024-08-29T20:05:07.17","netAssetValue":1687.29,"assetUnderManagement":252685.0,"shareNumber":149758.0,"issuerPrice":1687.29,"redemptionPrice":1687.29,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-08-29T20:10:08.03"},{"idVl":80890099,"shareCode":"sh46456","valuationDate":"2024-08-29","transmissionDate":"2024-08-30T20:05:06.717","netAssetValue":1688.78,"assetUnderManagement":252961.0,"shareNumber":149789.0,"issuerPrice":1688.78,"redemptionPrice":1688.78,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-08-30T20:10:07.64"},{"idVl":80903067,"shareCode":"sh46456","valuationDate":"2024-08-30","transmissionDate":"2024-09-02T20:05:03.423","netAssetValue":1689.44,"assetUnderManagement":254120.0,"shareNumber":150417.0,"issuerPrice":1689.44,"redemptionPrice":1689.44,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-09-02T20:10:09.41"},{"idVl":80915954,"shareCode":"sh46456","valuationDate":"2024-09-02","transmissionDate":"2024-09-03T20:05:12.393","netAssetValue":1687.82,"assetUnderManagement":254155.0,"shareNumber":150582.0,"issuerPrice":1687.82,"redemptionPrice":1687.82,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-09-03T20:10:15"},{"idVl":80928627,"shareCode":"sh46456","valuationDate":"2024-09-03","transmissionDate":"2024-09-04T20:05:03.64","netAssetValue":1690.82,"assetUnderManagement":255217.0,"shareNumber":150943.0,"issuerPrice":1690.82,"redemptionPrice":1690.82,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-09-04T20:10:17.157"},{"idVl":80941104,"shareCode":"sh46456","valuationDate":"2024-09-04","transmissionDate":"2024-09-05T20:05:08.233","netAssetValue":1692.44,"assetUnderManagement":255589.0,"shareNumber":151018.0,"issuerPrice":1692.44,"redemptionPrice":1692.44,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-09-05T20:10:12.433"},{"idVl":80953651,"shareCode":"sh46456","valuationDate":"2024-09-05","transmissionDate":"2024-09-06T20:05:07.867","netAssetValue":1694.2,"assetUnderManagement":255887.0,"shareNumber":151037.0,"issuerPrice":1694.2,"redemptionPrice":1694.2,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-09-06T20:10:06.613"},{"idVl":80966734,"shareCode":"sh46456","valuationDate":"2024-09-06","transmissionDate":"2024-09-09T20:05:08.26","netAssetValue":1696.54,"assetUnderManagement":256678.0,"shareNumber":151295.0,"issuerPrice":1696.54,"redemptionPrice":1696.54,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-09-09T20:10:16.663"},{"idVl":80979314,"shareCode":"sh46456","valuationDate":"2024-09-09","transmissionDate":"2024-09-10T20:05:06.96","netAssetValue":1697.99,"assetUnderManagement":256911.0,"shareNumber":151303.0,"issuerPrice":1697.99,"redemptionPrice":1697.99,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-09-10T20:10:16.87"},{"idVl":80992148,"shareCode":"sh46456","valuationDate":"2024-09-10","transmissionDate":"2024-09-11T20:05:06.927","netAssetValue":1699.64,"assetUnderManagement":257405.0,"shareNumber":151447.0,"issuerPrice":1699.64,"redemptionPrice":1699.64,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-09-11T20:10:08.747"},{"idVl":81678542,"shareCode":"sh46456","valuationDate":"2024-11-22","transmissionDate":"2024-11-25T20:05:07.11","netAssetValue":1725.63,"assetUnderManagement":282339.0,"shareNumber":163615.0,"issuerPrice":1725.63,"redemptionPrice":1725.63,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-11-25T20:10:41.49"},{"idVl":81690305,"shareCode":"sh46456","valuationDate":"2024-11-25","transmissionDate":"2024-11-26T20:05:03.967","netAssetValue":1725.26,"assetUnderManagement":282868.0,"shareNumber":163957.0,"issuerPrice":1725.26,"redemptionPrice":1725.26,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-11-26T20:10:15.93"},{"idVl":81702339,"shareCode":"sh46456","valuationDate":"2024-11-26","transmissionDate":"2024-11-27T20:05:05.167","netAssetValue":1727.0,"assetUnderManagement":283485.0,"shareNumber":164149.0,"issuerPrice":1727.0,"redemptionPrice":1727.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-11-27T20:10:18.747"},{"idVl":81714106,"shareCode":"sh46456","valuationDate":"2024-11-27","transmissionDate":"2024-11-28T20:05:04.127","netAssetValue":1731.78,"assetUnderManagement":284287.0,"shareNumber":164159.0,"issuerPrice":1731.78,"redemptionPrice":1731.78,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-11-28T20:10:14.507"},{"idVl":81726167,"shareCode":"sh46456","valuationDate":"2024-11-28","transmissionDate":"2024-11-29T20:15:04.557","netAssetValue":1735.38,"assetUnderManagement":285229.0,"shareNumber":164361.0,"issuerPrice":1735.38,"redemptionPrice":1735.38,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-11-29T20:20:17.94"},{"idVl":81737384,"shareCode":"sh46456","valuationDate":"2024-11-29","transmissionDate":"2024-12-02T20:05:04.177","netAssetValue":1735.46,"assetUnderManagement":285615.0,"shareNumber":164576.0,"issuerPrice":1735.46,"redemptionPrice":1735.46,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-12-02T20:10:09.803"},{"idVl":81749782,"shareCode":"sh46456","valuationDate":"2024-12-02","transmissionDate":"2024-12-03T20:05:05.897","netAssetValue":1739.76,"assetUnderManagement":286566.0,"shareNumber":164716.0,"issuerPrice":1739.76,"redemptionPrice":1739.76,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-12-03T20:10:19.373"},{"idVl":81761915,"shareCode":"sh46456","valuationDate":"2024-12-03","transmissionDate":"2024-12-04T20:05:05.613","netAssetValue":1738.8,"assetUnderManagement":286836.0,"shareNumber":164962.0,"issuerPrice":1738.8,"redemptionPrice":1738.8,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-12-04T20:10:24.127"},{"idVl":81775703,"shareCode":"sh46456","valuationDate":"2024-12-04","transmissionDate":"2024-12-05T20:10:05.727","netAssetValue":1737.6,"assetUnderManagement":286937.0,"shareNumber":165134.0,"issuerPrice":1737.6,"redemptionPrice":1737.6,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-12-05T20:15:05.233"},{"idVl":81787589,"shareCode":"sh46456","valuationDate":"2024-12-05","transmissionDate":"2024-12-06T20:10:05.413","netAssetValue":1737.28,"assetUnderManagement":287341.0,"shareNumber":165397.0,"issuerPrice":1737.28,"redemptionPrice":1737.28,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-12-06T20:15:04.513"},{"idVl":81800805,"shareCode":"sh46456","valuationDate":"2024-12-06","transmissionDate":"2024-12-09T20:10:05.857","netAssetValue":1738.66,"assetUnderManagement":288200.0,"shareNumber":165760.0,"issuerPrice":1738.66,"redemptionPrice":1738.66,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-12-09T20:15:22.33"},{"idVl":81818320,"shareCode":"sh46456","valuationDate":"2024-12-09","transmissionDate":"2024-12-11T08:05:08.7","netAssetValue":1738.84,"assetUnderManagement":288689.0,"shareNumber":166024.0,"issuerPrice":1738.84,"redemptionPrice":1738.84,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-12-11T08:11:53.933"},{"idVl":81829671,"shareCode":"sh46456","valuationDate":"2024-12-10","transmissionDate":"2024-12-11T20:05:00.79","netAssetValue":1739.98,"assetUnderManagement":289310.0,"shareNumber":166272.0,"issuerPrice":1739.98,"redemptionPrice":1739.98,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-12-11T20:10:39.98"},{"idVl":81853459,"shareCode":"sh46456","valuationDate":"2024-12-11","transmissionDate":"2024-12-13T20:05:00.407","netAssetValue":1740.25,"assetUnderManagement":289449.0,"shareNumber":166326.0,"issuerPrice":1740.25,"redemptionPrice":1740.25,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-12-13T20:10:26.713"},{"idVl":81853460,"shareCode":"sh46456","valuationDate":"2024-12-12","transmissionDate":"2024-12-13T20:05:00.407","netAssetValue":1738.67,"assetUnderManagement":289492.0,"shareNumber":166502.0,"issuerPrice":1738.67,"redemptionPrice":1738.67,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-12-13T20:10:26.717"},{"idVl":81865887,"shareCode":"sh46456","valuationDate":"2024-12-13","transmissionDate":"2024-12-16T20:05:00.45","netAssetValue":1736.15,"assetUnderManagement":290722.0,"shareNumber":167452.0,"issuerPrice":1736.15,"redemptionPrice":1736.15,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-12-16T20:10:56.137"},{"idVl":81877705,"shareCode":"sh46456","valuationDate":"2024-12-16","transmissionDate":"2024-12-17T20:05:00.61","netAssetValue":1736.21,"assetUnderManagement":289138.0,"shareNumber":166534.0,"issuerPrice":1736.21,"redemptionPrice":1736.21,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-12-17T20:10:28.583"},{"idVl":82107862,"shareCode":"sh46456","valuationDate":"2025-01-14","transmissionDate":"2025-01-15T20:05:00.507","netAssetValue":1751.57,"assetUnderManagement":212928.0,"shareNumber":121564.0,"issuerPrice":1751.57,"redemptionPrice":1751.57,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-01-15T20:11:13.757"},{"idVl":82120506,"shareCode":"sh46456","valuationDate":"2025-01-15","transmissionDate":"2025-01-16T20:05:00.497","netAssetValue":1756.76,"assetUnderManagement":215453.0,"shareNumber":122642.0,"issuerPrice":1756.76,"redemptionPrice":1756.76,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-01-16T20:11:27.163"},{"idVl":82132502,"shareCode":"sh46456","valuationDate":"2025-01-16","transmissionDate":"2025-01-17T20:05:00.473","netAssetValue":1758.26,"assetUnderManagement":213687.0,"shareNumber":121533.0,"issuerPrice":1758.26,"redemptionPrice":1758.26,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-01-17T20:11:03.663"},{"idVl":82144910,"shareCode":"sh46456","valuationDate":"2025-01-17","transmissionDate":"2025-01-20T20:10:00.81","netAssetValue":1760.33,"assetUnderManagement":213583.0,"shareNumber":121331.0,"issuerPrice":1760.33,"redemptionPrice":1760.33,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-01-20T20:15:10.603"},{"idVl":82156656,"shareCode":"sh46456","valuationDate":"2025-01-20","transmissionDate":"2025-01-21T20:05:00.497","netAssetValue":1761.54,"assetUnderManagement":214621.0,"shareNumber":121837.0,"issuerPrice":1761.54,"redemptionPrice":1761.54,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-01-21T20:10:19.487"},{"idVl":82169095,"shareCode":"sh46456","valuationDate":"2025-01-21","transmissionDate":"2025-01-22T20:05:00.487","netAssetValue":1762.67,"assetUnderManagement":214395.0,"shareNumber":121631.0,"issuerPrice":1762.67,"redemptionPrice":1762.67,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-01-22T20:10:23.333"},{"idVl":82182478,"shareCode":"sh46456","valuationDate":"2025-01-22","transmissionDate":"2025-01-23T20:05:00.55","netAssetValue":1764.26,"assetUnderManagement":214511.0,"shareNumber":121587.0,"issuerPrice":1764.26,"redemptionPrice":1764.26,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-01-23T20:10:44.847"},{"idVl":82194489,"shareCode":"sh46456","valuationDate":"2025-01-23","transmissionDate":"2025-01-24T20:05:00.437","netAssetValue":1764.48,"assetUnderManagement":214792.0,"shareNumber":121731.0,"issuerPrice":1764.48,"redemptionPrice":1764.48,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-01-24T20:11:01.1"},{"idVl":82206999,"shareCode":"sh46456","valuationDate":"2025-01-24","transmissionDate":"2025-01-27T20:10:00.93","netAssetValue":1761.55,"assetUnderManagement":214796.0,"shareNumber":121936.0,"issuerPrice":1761.55,"redemptionPrice":1761.55,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-01-27T20:15:14.673"},{"idVl":82219162,"shareCode":"sh46456","valuationDate":"2025-01-27","transmissionDate":"2025-01-28T20:05:00.237","netAssetValue":1764.4,"assetUnderManagement":215836.0,"shareNumber":122328.0,"issuerPrice":1764.4,"redemptionPrice":1764.4,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-01-28T20:10:53.707"},{"idVl":82231405,"shareCode":"sh46456","valuationDate":"2025-01-28","transmissionDate":"2025-01-29T20:05:00.517","netAssetValue":1766.28,"assetUnderManagement":216495.0,"shareNumber":122571.0,"issuerPrice":1766.28,"redemptionPrice":1766.28,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-01-29T20:10:42.693"},{"idVl":82243931,"shareCode":"sh46456","valuationDate":"2025-01-29","transmissionDate":"2025-01-30T20:05:00.433","netAssetValue":1766.48,"assetUnderManagement":216963.0,"shareNumber":122822.0,"issuerPrice":1766.48,"redemptionPrice":1766.48,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-01-30T20:11:51.697"},{"idVl":82256462,"shareCode":"sh46456","valuationDate":"2025-01-30","transmissionDate":"2025-01-31T20:10:00.347","netAssetValue":1770.19,"assetUnderManagement":218133.0,"shareNumber":123226.0,"issuerPrice":1770.19,"redemptionPrice":1770.19,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-01-31T20:15:13.053"},{"idVl":82269011,"shareCode":"sh46456","valuationDate":"2025-01-31","transmissionDate":"2025-02-03T20:05:00.573","netAssetValue":1774.67,"assetUnderManagement":220151.0,"shareNumber":124052.0,"issuerPrice":1774.67,"redemptionPrice":1774.67,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-02-03T20:10:58.19"},{"idVl":82280879,"shareCode":"sh46456","valuationDate":"2025-02-03","transmissionDate":"2025-02-04T20:05:00.4","netAssetValue":1779.52,"assetUnderManagement":221337.0,"shareNumber":124380.0,"issuerPrice":1779.52,"redemptionPrice":1779.52,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-02-04T20:10:16.763"},{"idVl":82294487,"shareCode":"sh46456","valuationDate":"2025-02-04","transmissionDate":"2025-02-05T20:05:00.65","netAssetValue":1780.2,"assetUnderManagement":222329.0,"shareNumber":124890.0,"issuerPrice":1780.2,"redemptionPrice":1780.2,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-02-05T20:10:17.147"},{"idVl":82306887,"shareCode":"sh46456","valuationDate":"2025-02-05","transmissionDate":"2025-02-06T20:05:00.517","netAssetValue":1782.44,"assetUnderManagement":223126.0,"shareNumber":125180.0,"issuerPrice":1782.44,"redemptionPrice":1782.44,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-02-06T20:10:31.383"},{"idVl":81235857,"shareCode":"sh46456","valuationDate":"2024-10-02","transmissionDate":"2024-10-03T20:10:04.197","netAssetValue":1715.05,"assetUnderManagement":266260.0,"shareNumber":155249.0,"issuerPrice":1715.05,"redemptionPrice":1715.05,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-10-03T20:15:07.86"},{"idVl":81247759,"shareCode":"sh46456","valuationDate":"2024-10-03","transmissionDate":"2024-10-04T20:10:13.64","netAssetValue":1709.98,"assetUnderManagement":266728.0,"shareNumber":155983.0,"issuerPrice":1709.98,"redemptionPrice":1709.98,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-10-04T20:15:07.98"},{"idVl":81266744,"shareCode":"sh46456","valuationDate":"2024-10-04","transmissionDate":"2024-10-07T20:05:07.63","netAssetValue":1706.05,"assetUnderManagement":266270.0,"shareNumber":156074.0,"issuerPrice":1706.05,"redemptionPrice":1706.05,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-10-07T20:10:17.697"},{"idVl":81279755,"shareCode":"sh46456","valuationDate":"2024-10-07","transmissionDate":"2024-10-08T20:10:03.987","netAssetValue":1699.73,"assetUnderManagement":263890.0,"shareNumber":155254.0,"issuerPrice":1699.73,"redemptionPrice":1699.73,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-10-08T20:15:07.337"},{"idVl":81293069,"shareCode":"sh46456","valuationDate":"2024-10-08","transmissionDate":"2024-10-09T20:05:03.96","netAssetValue":1699.63,"assetUnderManagement":264048.0,"shareNumber":155356.0,"issuerPrice":1699.63,"redemptionPrice":1699.63,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-10-09T20:10:21.167"},{"idVl":81305268,"shareCode":"sh46456","valuationDate":"2024-10-09","transmissionDate":"2024-10-10T20:05:07.36","netAssetValue":1699.91,"assetUnderManagement":264892.0,"shareNumber":155827.0,"issuerPrice":1699.91,"redemptionPrice":1699.91,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-10-10T20:10:08.373"},{"idVl":81318309,"shareCode":"sh46456","valuationDate":"2024-10-10","transmissionDate":"2024-10-11T20:05:07.343","netAssetValue":1700.69,"assetUnderManagement":265331.0,"shareNumber":156014.0,"issuerPrice":1700.69,"redemptionPrice":1700.69,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-10-11T20:10:07.237"},{"idVl":81331632,"shareCode":"sh46456","valuationDate":"2024-10-11","transmissionDate":"2024-10-14T20:05:06.79","netAssetValue":1699.87,"assetUnderManagement":265425.0,"shareNumber":156144.0,"issuerPrice":1699.87,"redemptionPrice":1699.87,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-10-14T20:10:13.8"},{"idVl":81344268,"shareCode":"sh46456","valuationDate":"2024-10-14","transmissionDate":"2024-10-15T20:05:08.437","netAssetValue":1700.32,"assetUnderManagement":265830.0,"shareNumber":156341.0,"issuerPrice":1700.32,"redemptionPrice":1700.32,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-10-15T20:10:18.507"},{"idVl":81357328,"shareCode":"sh46456","valuationDate":"2024-10-15","transmissionDate":"2024-10-16T20:05:07.377","netAssetValue":1704.78,"assetUnderManagement":267736.0,"shareNumber":157050.0,"issuerPrice":1704.78,"redemptionPrice":1704.78,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-10-16T20:10:36.087"},{"idVl":81369925,"shareCode":"sh46456","valuationDate":"2024-10-16","transmissionDate":"2024-10-17T20:05:07.187","netAssetValue":1708.29,"assetUnderManagement":269213.0,"shareNumber":157592.0,"issuerPrice":1708.29,"redemptionPrice":1708.29,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-10-17T20:10:19.203"},{"idVl":81382104,"shareCode":"sh46456","valuationDate":"2024-10-17","transmissionDate":"2024-10-18T20:05:07.397","netAssetValue":1709.74,"assetUnderManagement":269734.0,"shareNumber":157763.0,"issuerPrice":1709.74,"redemptionPrice":1709.74,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-10-18T20:10:17.05"},{"idVl":81395115,"shareCode":"sh46456","valuationDate":"2024-10-18","transmissionDate":"2024-10-21T20:05:07.153","netAssetValue":1712.48,"assetUnderManagement":270615.0,"shareNumber":158025.0,"issuerPrice":1712.48,"redemptionPrice":1712.48,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-10-21T20:10:07.94"},{"idVl":81407942,"shareCode":"sh46456","valuationDate":"2024-10-21","transmissionDate":"2024-10-22T20:05:07.577","netAssetValue":1707.74,"assetUnderManagement":270106.0,"shareNumber":158166.0,"issuerPrice":1707.74,"redemptionPrice":1707.74,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-10-22T20:10:05.693"},{"idVl":81420624,"shareCode":"sh46456","valuationDate":"2024-10-22","transmissionDate":"2024-10-23T20:05:03.89","netAssetValue":1707.44,"assetUnderManagement":270416.0,"shareNumber":158375.0,"issuerPrice":1707.44,"redemptionPrice":1707.44,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-10-23T20:10:08.55"},{"idVl":81433536,"shareCode":"sh46456","valuationDate":"2024-10-23","transmissionDate":"2024-10-24T20:05:03.867","netAssetValue":1708.37,"assetUnderManagement":270631.0,"shareNumber":158415.0,"issuerPrice":1708.37,"redemptionPrice":1708.37,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-10-24T20:10:06.04"},{"idVl":81445973,"shareCode":"sh46456","valuationDate":"2024-10-24","transmissionDate":"2024-10-25T20:05:04.36","netAssetValue":1713.11,"assetUnderManagement":271418.0,"shareNumber":158436.0,"issuerPrice":1713.11,"redemptionPrice":1713.11,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-10-25T20:10:06.05"},{"idVl":81458911,"shareCode":"sh46456","valuationDate":"2024-10-25","transmissionDate":"2024-10-28T20:05:04.527","netAssetValue":1711.44,"assetUnderManagement":271349.0,"shareNumber":158550.0,"issuerPrice":1711.44,"redemptionPrice":1711.44,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-10-28T20:10:07.903"},{"idVl":81889148,"shareCode":"sh46456","valuationDate":"2024-12-17","transmissionDate":"2024-12-18T20:05:00.497","netAssetValue":1739.96,"assetUnderManagement":290686.0,"shareNumber":167065.0,"issuerPrice":1739.96,"redemptionPrice":1739.96,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-12-18T20:10:25.433"},{"idVl":81902024,"shareCode":"sh46456","valuationDate":"2024-12-18","transmissionDate":"2024-12-19T20:05:00.5","netAssetValue":1742.05,"assetUnderManagement":291440.0,"shareNumber":167297.0,"issuerPrice":1742.05,"redemptionPrice":1742.05,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-12-19T20:11:10.093"},{"idVl":81916437,"shareCode":"sh46456","valuationDate":"2024-12-19","transmissionDate":"2024-12-20T20:05:00.427","netAssetValue":1742.39,"assetUnderManagement":292239.0,"shareNumber":167723.0,"issuerPrice":1742.39,"redemptionPrice":1742.39,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-12-20T20:10:15.39"},{"idVl":81929128,"shareCode":"sh46456","valuationDate":"2024-12-20","transmissionDate":"2024-12-23T20:05:00.513","netAssetValue":1744.59,"assetUnderManagement":293627.0,"shareNumber":168307.0,"issuerPrice":1744.59,"redemptionPrice":1744.59,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-12-23T20:10:43.197"},{"idVl":81940904,"shareCode":"sh46456","valuationDate":"2024-12-23","transmissionDate":"2024-12-24T20:05:01.107","netAssetValue":1744.14,"assetUnderManagement":294209.0,"shareNumber":168684.0,"issuerPrice":1744.14,"redemptionPrice":1744.14,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-12-24T20:10:57.313"},{"idVl":81953374,"shareCode":"sh46456","valuationDate":"2024-12-24","transmissionDate":"2024-12-27T20:05:00.46","netAssetValue":1745.01,"assetUnderManagement":295739.0,"shareNumber":169477.0,"issuerPrice":1745.01,"redemptionPrice":1745.01,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-12-27T20:10:43.633"},{"idVl":81965119,"shareCode":"sh46456","valuationDate":"2024-12-27","transmissionDate":"2024-12-30T20:05:00.467","netAssetValue":1742.88,"assetUnderManagement":295631.0,"shareNumber":169622.0,"issuerPrice":1742.88,"redemptionPrice":1742.88,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-12-30T20:10:24.7"},{"idVl":81977936,"shareCode":"sh46456","valuationDate":"2024-12-30","transmissionDate":"2024-12-31T20:05:01.19","netAssetValue":1745.54,"assetUnderManagement":296363.0,"shareNumber":169783.0,"issuerPrice":1745.54,"redemptionPrice":1745.54,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-12-31T20:10:18.533"},{"idVl":81984120,"shareCode":"sh46456","valuationDate":"2024-12-31","transmissionDate":"2025-01-02T20:05:00.44","netAssetValue":1746.56,"assetUnderManagement":297259.0,"shareNumber":170197.0,"issuerPrice":1746.56,"redemptionPrice":1746.56,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-01-02T20:11:15.743"},{"idVl":81990557,"shareCode":"sh46456","valuationDate":"2025-01-02","transmissionDate":"2025-01-03T20:05:00.3","netAssetValue":1748.23,"assetUnderManagement":297738.0,"shareNumber":170308.0,"issuerPrice":1748.23,"redemptionPrice":1748.23,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-01-03T20:10:45.24"},{"idVl":81996784,"shareCode":"sh46456","valuationDate":"2025-01-03","transmissionDate":"2025-01-06T20:05:00.48","netAssetValue":1745.64,"assetUnderManagement":209609.0,"shareNumber":120076.0,"issuerPrice":1745.64,"redemptionPrice":1745.64,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-01-06T20:11:09.45"},{"idVl":82003006,"shareCode":"sh46456","valuationDate":"2025-01-06","transmissionDate":"2025-01-07T20:05:00.433","netAssetValue":1743.61,"assetUnderManagement":209455.0,"shareNumber":120127.0,"issuerPrice":1743.61,"redemptionPrice":1743.61,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-01-07T20:11:06.263"},{"idVl":82009870,"shareCode":"sh46456","valuationDate":"2025-01-07","transmissionDate":"2025-01-08T20:05:00.54","netAssetValue":1745.63,"assetUnderManagement":209858.0,"shareNumber":120219.0,"issuerPrice":1745.63,"redemptionPrice":1745.63,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-01-08T20:11:03.58"},{"idVl":82059448,"shareCode":"sh46456","valuationDate":"2025-01-08","transmissionDate":"2025-01-09T20:05:00.45","netAssetValue":1748.95,"assetUnderManagement":210887.0,"shareNumber":120579.0,"issuerPrice":1748.95,"redemptionPrice":1748.95,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-01-09T20:11:09.063"},{"idVl":82070609,"shareCode":"sh46456","valuationDate":"2025-01-09","transmissionDate":"2025-01-10T20:05:00.417","netAssetValue":1750.59,"assetUnderManagement":211622.0,"shareNumber":120886.0,"issuerPrice":1750.59,"redemptionPrice":1750.59,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-01-10T20:10:17.003"},{"idVl":82083276,"shareCode":"sh46456","valuationDate":"2025-01-10","transmissionDate":"2025-01-13T20:05:00.42","netAssetValue":1745.54,"assetUnderManagement":211266.0,"shareNumber":121032.0,"issuerPrice":1745.54,"redemptionPrice":1745.54,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-01-13T20:10:57.643"},{"idVl":82095367,"shareCode":"sh46456","valuationDate":"2025-01-13","transmissionDate":"2025-01-14T20:05:00.503","netAssetValue":1751.19,"assetUnderManagement":212379.0,"shareNumber":121277.0,"issuerPrice":1751.19,"redemptionPrice":1751.19,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-01-14T20:10:49.317"},{"idVl":80535007,"shareCode":"sh46456","valuationDate":"2024-07-19","transmissionDate":"2024-07-22T20:05:10.57","netAssetValue":1663.89,"assetUnderManagement":241246.0,"shareNumber":144989.0,"issuerPrice":1663.89,"redemptionPrice":1663.89,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-07-22T20:10:17.547"},{"idVl":80547628,"shareCode":"sh46456","valuationDate":"2024-07-22","transmissionDate":"2024-07-23T20:05:06.973","netAssetValue":1663.58,"assetUnderManagement":241529.0,"shareNumber":145186.0,"issuerPrice":1663.58,"redemptionPrice":1663.58,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-07-23T20:10:14.57"},{"idVl":80559364,"shareCode":"sh46456","valuationDate":"2024-07-23","transmissionDate":"2024-07-24T20:05:07.41","netAssetValue":1665.63,"assetUnderManagement":241969.0,"shareNumber":145272.0,"issuerPrice":1665.63,"redemptionPrice":1665.63,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-07-24T20:10:08.377"},{"idVl":80571482,"shareCode":"sh46456","valuationDate":"2024-07-24","transmissionDate":"2024-07-25T20:05:03.19","netAssetValue":1666.44,"assetUnderManagement":242314.0,"shareNumber":145408.0,"issuerPrice":1666.44,"redemptionPrice":1666.44,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-07-25T20:10:07.043"},{"idVl":80583657,"shareCode":"sh46456","valuationDate":"2024-07-25","transmissionDate":"2024-07-26T20:05:05.59","netAssetValue":1667.57,"assetUnderManagement":242405.0,"shareNumber":145364.0,"issuerPrice":1667.57,"redemptionPrice":1667.57,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-07-26T20:10:07.007"},{"idVl":80596068,"shareCode":"sh46456","valuationDate":"2024-07-26","transmissionDate":"2024-07-29T20:05:12.327","netAssetValue":1669.42,"assetUnderManagement":242620.0,"shareNumber":145332.0,"issuerPrice":1669.42,"redemptionPrice":1669.42,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-07-29T20:10:07.597"},{"idVl":80609035,"shareCode":"sh46456","valuationDate":"2024-07-29","transmissionDate":"2024-07-30T20:05:08.233","netAssetValue":1670.5,"assetUnderManagement":242542.0,"shareNumber":145191.0,"issuerPrice":1670.5,"redemptionPrice":1670.5,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-07-30T21:57:45.193"},{"idVl":80621404,"shareCode":"sh46456","valuationDate":"2024-07-30","transmissionDate":"2024-07-31T20:05:06.777","netAssetValue":1673.91,"assetUnderManagement":244361.0,"shareNumber":145982.0,"issuerPrice":1673.91,"redemptionPrice":1673.91,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-07-31T20:10:23.17"},{"idVl":80633195,"shareCode":"sh46456","valuationDate":"2024-07-31","transmissionDate":"2024-08-01T20:05:07.937","netAssetValue":1675.73,"assetUnderManagement":244864.0,"shareNumber":146124.0,"issuerPrice":1675.73,"redemptionPrice":1675.73,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-08-01T20:10:13.773"},{"idVl":80646139,"shareCode":"sh46456","valuationDate":"2024-08-01","transmissionDate":"2024-08-02T20:05:05.74","netAssetValue":1680.19,"assetUnderManagement":245871.0,"shareNumber":146335.0,"issuerPrice":1680.19,"redemptionPrice":1680.19,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-08-02T20:10:38.573"},{"idVl":80658692,"shareCode":"sh46456","valuationDate":"2024-08-02","transmissionDate":"2024-08-05T20:05:11.707","netAssetValue":1683.23,"assetUnderManagement":247130.0,"shareNumber":146819.0,"issuerPrice":1683.23,"redemptionPrice":1683.23,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-08-05T20:10:42.86"},{"idVl":80670820,"shareCode":"sh46456","valuationDate":"2024-08-05","transmissionDate":"2024-08-06T20:05:10.987","netAssetValue":1679.59,"assetUnderManagement":246569.0,"shareNumber":146803.0,"issuerPrice":1679.59,"redemptionPrice":1679.59,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-08-06T20:10:07.833"},{"idVl":80683795,"shareCode":"sh46456","valuationDate":"2024-08-06","transmissionDate":"2024-08-07T20:05:11.35","netAssetValue":1677.86,"assetUnderManagement":246530.0,"shareNumber":146931.0,"issuerPrice":1677.86,"redemptionPrice":1677.86,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-08-07T20:10:18.687"},{"idVl":80695711,"shareCode":"sh46456","valuationDate":"2024-08-07","transmissionDate":"2024-08-08T20:05:06.98","netAssetValue":1677.11,"assetUnderManagement":246421.0,"shareNumber":146932.0,"issuerPrice":1677.11,"redemptionPrice":1677.11,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-08-08T20:10:07.89"},{"idVl":80707949,"shareCode":"sh46456","valuationDate":"2024-08-08","transmissionDate":"2024-08-09T20:05:03.317","netAssetValue":1678.66,"assetUnderManagement":246503.0,"shareNumber":146845.0,"issuerPrice":1678.66,"redemptionPrice":1678.66,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-08-09T20:10:06.393"},{"idVl":80720851,"shareCode":"sh46456","valuationDate":"2024-08-09","transmissionDate":"2024-08-12T20:05:11.29","netAssetValue":1680.86,"assetUnderManagement":247033.0,"shareNumber":146968.0,"issuerPrice":1680.86,"redemptionPrice":1680.86,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-08-12T20:10:15.643"},{"idVl":80732949,"shareCode":"sh46456","valuationDate":"2024-08-12","transmissionDate":"2024-08-13T20:05:06.917","netAssetValue":1679.51,"assetUnderManagement":246789.0,"shareNumber":146941.0,"issuerPrice":1679.51,"redemptionPrice":1679.51,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-08-13T20:10:06.673"},{"idVl":80745734,"shareCode":"sh46456","valuationDate":"2024-08-13","transmissionDate":"2024-08-14T20:05:12.12","netAssetValue":1683.09,"assetUnderManagement":247576.0,"shareNumber":147096.0,"issuerPrice":1683.09,"redemptionPrice":1683.09,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-08-14T20:10:19.087"},{"idVl":80759426,"shareCode":"sh46456","valuationDate":"2024-08-14","transmissionDate":"2024-08-16T20:05:08.15","netAssetValue":1683.79,"assetUnderManagement":250213.0,"shareNumber":148601.0,"issuerPrice":1683.79,"redemptionPrice":1683.79,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-08-16T20:10:07.283"},{"idVl":86792545,"shareCode":"sh46456","valuationDate":"2026-05-15","transmissionDate":"2026-05-18T20:05:00.44","netAssetValue":1833.39,"assetUnderManagement":555242.0,"shareNumber":302850.0,"issuerPrice":1833.39,"redemptionPrice":1833.39,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-05-18T20:10:33.907"},{"idVl":86806881,"shareCode":"sh46456","valuationDate":"2026-05-18","transmissionDate":"2026-05-19T20:05:00.963","netAssetValue":1831.75,"assetUnderManagement":555026.0,"shareNumber":303003.0,"issuerPrice":1831.75,"redemptionPrice":1831.75,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-05-19T20:10:31.657"},{"idVl":86821838,"shareCode":"sh46456","valuationDate":"2026-05-19","transmissionDate":"2026-05-20T20:05:00.503","netAssetValue":1829.7,"assetUnderManagement":555105.0,"shareNumber":303386.0,"issuerPrice":1829.7,"redemptionPrice":1829.7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-05-20T20:12:24.6"},{"idVl":86835579,"shareCode":"sh46456","valuationDate":"2026-05-20","transmissionDate":"2026-05-21T20:05:01.01","netAssetValue":1830.91,"assetUnderManagement":555359.0,"shareNumber":303324.0,"issuerPrice":1830.91,"redemptionPrice":1830.91,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-05-21T20:10:21.957"},{"idVl":86850159,"shareCode":"sh46456","valuationDate":"2026-05-21","transmissionDate":"2026-05-22T20:05:00.35","netAssetValue":1829.34,"assetUnderManagement":555474.0,"shareNumber":303647.0,"issuerPrice":1829.34,"redemptionPrice":1829.34,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-05-22T20:11:02.687"},{"idVl":86859027,"shareCode":"sh46456","valuationDate":"2026-05-22","transmissionDate":"2026-05-26T20:05:00.697","netAssetValue":1832.4,"assetUnderManagement":556777.0,"shareNumber":303851.0,"issuerPrice":1832.4,"redemptionPrice":1832.4,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-05-26T20:11:52.703"},{"idVl":86873136,"shareCode":"sh46456","valuationDate":"2026-05-26","transmissionDate":"2026-05-27T20:05:00.437","netAssetValue":1834.94,"assetUnderManagement":557741.0,"shareNumber":303956.0,"issuerPrice":1834.94,"redemptionPrice":1834.94,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-05-27T20:11:33.297"},{"idVl":86887765,"shareCode":"sh46456","valuationDate":"2026-05-27","transmissionDate":"2026-05-28T20:05:00.347","netAssetValue":1837.76,"assetUnderManagement":559232.0,"shareNumber":304301.0,"issuerPrice":1837.76,"redemptionPrice":1837.76,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-05-28T20:11:45.33"},{"idVl":86901068,"shareCode":"sh46456","valuationDate":"2026-05-28","transmissionDate":"2026-05-29T20:10:00.877","netAssetValue":1839.04,"assetUnderManagement":559938.0,"shareNumber":304473.0,"issuerPrice":1839.04,"redemptionPrice":1839.04,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-05-29T20:15:27.143"},{"idVl":86922266,"shareCode":"sh46456","valuationDate":"2026-05-29","transmissionDate":"2026-06-01T20:05:00.457","netAssetValue":1841.48,"assetUnderManagement":560193.0,"shareNumber":304208.0,"issuerPrice":1841.48,"redemptionPrice":1841.48,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-06-01T20:10:23.29"},{"idVl":86936522,"shareCode":"sh46456","valuationDate":"2026-06-01","transmissionDate":"2026-06-02T20:05:00.247","netAssetValue":1842.34,"assetUnderManagement":560453.0,"shareNumber":304207.0,"issuerPrice":1842.34,"redemptionPrice":1842.34,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-06-02T20:10:24.307"},{"idVl":86951754,"shareCode":"sh46456","valuationDate":"2026-06-02","transmissionDate":"2026-06-03T20:05:00.467","netAssetValue":1843.98,"assetUnderManagement":561177.0,"shareNumber":304329.0,"issuerPrice":1843.98,"redemptionPrice":1843.98,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-06-03T20:12:01.543"},{"idVl":86966348,"shareCode":"sh46456","valuationDate":"2026-06-03","transmissionDate":"2026-06-04T20:05:00.553","netAssetValue":1841.47,"assetUnderManagement":560772.0,"shareNumber":304524.0,"issuerPrice":1841.47,"redemptionPrice":1841.47,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-06-04T20:11:48.633"},{"idVl":86979554,"shareCode":"sh46456","valuationDate":"2026-06-04","transmissionDate":"2026-06-05T20:05:00.537","netAssetValue":1842.29,"assetUnderManagement":561351.0,"shareNumber":304703.0,"issuerPrice":1842.29,"redemptionPrice":1842.29,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-06-05T20:10:49.85"},{"idVl":86994424,"shareCode":"sh46456","valuationDate":"2026-06-05","transmissionDate":"2026-06-08T20:05:00.597","netAssetValue":1841.99,"assetUnderManagement":561987.0,"shareNumber":305098.0,"issuerPrice":1841.99,"redemptionPrice":1841.99,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-06-08T20:11:51.33"},{"idVl":87008385,"shareCode":"sh46456","valuationDate":"2026-06-08","transmissionDate":"2026-06-09T20:05:00.46","netAssetValue":1841.47,"assetUnderManagement":562002.0,"shareNumber":305192.0,"issuerPrice":1841.47,"redemptionPrice":1841.47,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-06-09T20:11:31.903"},{"idVl":87023461,"shareCode":"sh46456","valuationDate":"2026-06-09","transmissionDate":"2026-06-10T20:05:00.687","netAssetValue":1842.22,"assetUnderManagement":562253.0,"shareNumber":305204.0,"issuerPrice":1842.22,"redemptionPrice":1842.22,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-06-10T20:11:28.947"},{"idVl":87037380,"shareCode":"sh46456","valuationDate":"2026-06-10","transmissionDate":"2026-06-11T20:05:00.637","netAssetValue":1841.6,"assetUnderManagement":562268.0,"shareNumber":305315.0,"issuerPrice":1841.6,"redemptionPrice":1841.6,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-06-11T20:11:33.96"},{"idVl":87046709,"shareCode":"sh46456","valuationDate":"2026-06-15","transmissionDate":"2026-06-16T20:10:00.703","netAssetValue":1854.89,"assetUnderManagement":571499.0,"shareNumber":308104.0,"issuerPrice":1854.89,"redemptionPrice":1854.89,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-06-16T20:20:28.78"},{"idVl":87087869,"shareCode":"sh46456","valuationDate":"2026-06-11","transmissionDate":"2026-06-17T13:25:37.8","netAssetValue":1845.86,"assetUnderManagement":563982.0,"shareNumber":305539.0,"issuerPrice":1845.86,"redemptionPrice":1845.86,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-06-18T17:19:07.65"},{"idVl":87095059,"shareCode":"sh46456","valuationDate":"2026-06-12","transmissionDate":"2026-06-17T11:45:17.87","netAssetValue":1848.48,"assetUnderManagement":564840.0,"shareNumber":305570.0,"issuerPrice":1848.48,"redemptionPrice":1848.48,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-06-18T17:23:15.363"},{"idVl":87101959,"shareCode":"sh46456","valuationDate":"2026-06-16","transmissionDate":"2026-06-17T20:05:01.01","netAssetValue":1856.5,"assetUnderManagement":571624.0,"shareNumber":307904.0,"issuerPrice":1856.5,"redemptionPrice":1856.5,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-06-18T17:27:22.617"},{"idVl":87110029,"shareCode":"sh46456","valuationDate":"2026-06-17","transmissionDate":"2026-06-18T20:05:00.417","netAssetValue":1855.6,"assetUnderManagement":572273.0,"shareNumber":308403.0,"issuerPrice":1855.6,"redemptionPrice":1855.6,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-06-18T20:12:31.08"},{"idVl":87123258,"shareCode":"sh46456","valuationDate":"2026-06-18","transmissionDate":"2026-06-19T20:05:00.447","netAssetValue":1856.3,"assetUnderManagement":572888.0,"shareNumber":308618.0,"issuerPrice":1856.3,"redemptionPrice":1856.3,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-06-19T20:10:18.793"},{"idVl":87137459,"shareCode":"sh46456","valuationDate":"2026-06-19","transmissionDate":"2026-06-22T20:05:00.683","netAssetValue":1853.8,"assetUnderManagement":572183.0,"shareNumber":308654.0,"issuerPrice":1853.8,"redemptionPrice":1853.8,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-06-22T20:11:50.92"},{"idVl":87151197,"shareCode":"sh46456","valuationDate":"2026-06-22","transmissionDate":"2026-06-23T20:05:00.307","netAssetValue":1857.09,"assetUnderManagement":573943.0,"shareNumber":309055.0,"issuerPrice":1857.09,"redemptionPrice":1857.09,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-06-23T20:11:25.367"},{"idVl":87165492,"shareCode":"sh46456","valuationDate":"2026-06-23","transmissionDate":"2026-06-24T20:05:00.517","netAssetValue":1858.73,"assetUnderManagement":574855.0,"shareNumber":309273.0,"issuerPrice":1858.73,"redemptionPrice":1858.73,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-06-24T20:11:11.223"},{"idVl":87178888,"shareCode":"sh46456","valuationDate":"2026-06-24","transmissionDate":"2026-06-25T20:05:00.577","netAssetValue":1860.13,"assetUnderManagement":575221.0,"shareNumber":309237.0,"issuerPrice":1860.13,"redemptionPrice":1860.13,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-06-25T20:10:21.397"},{"idVl":87193443,"shareCode":"sh46456","valuationDate":"2026-06-25","transmissionDate":"2026-06-26T20:05:00.46","netAssetValue":1860.73,"assetUnderManagement":575844.0,"shareNumber":309472.0,"issuerPrice":1860.73,"redemptionPrice":1860.73,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-06-26T20:10:22.54"},{"idVl":87206980,"shareCode":"sh46456","valuationDate":"2026-06-26","transmissionDate":"2026-06-29T20:05:00.433","netAssetValue":1859.83,"assetUnderManagement":576531.0,"shareNumber":309991.0,"issuerPrice":1859.83,"redemptionPrice":1859.83,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-06-29T20:10:27.32"},{"idVl":87221101,"shareCode":"sh46456","valuationDate":"2026-06-29","transmissionDate":"2026-06-30T20:10:00.817","netAssetValue":1860.29,"assetUnderManagement":576643.0,"shareNumber":309975.0,"issuerPrice":1860.29,"redemptionPrice":1860.29,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-06-30T20:15:37.367"},{"idVl":87236826,"shareCode":"sh46456","valuationDate":"2026-06-30","transmissionDate":"2026-07-01T20:10:01.53","netAssetValue":1859.58,"assetUnderManagement":577292.0,"shareNumber":310442.0,"issuerPrice":1859.58,"redemptionPrice":1859.58,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-07-01T20:17:17.633"},{"idVl":87252557,"shareCode":"sh46456","valuationDate":"2026-07-01","transmissionDate":"2026-07-02T20:05:00.433","netAssetValue":1858.92,"assetUnderManagement":578011.0,"shareNumber":310939.0,"issuerPrice":1858.92,"redemptionPrice":1858.92,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-07-02T20:12:27.07"},{"idVl":87266466,"shareCode":"sh46456","valuationDate":"2026-07-02","transmissionDate":"2026-07-03T20:05:00.407","netAssetValue":1859.26,"assetUnderManagement":577797.0,"shareNumber":310767.0,"issuerPrice":1859.26,"redemptionPrice":1859.26,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-07-03T20:12:06.843"},{"idVl":87280423,"shareCode":"sh46456","valuationDate":"2026-07-03","transmissionDate":"2026-07-06T20:10:00.737","netAssetValue":1858.7,"assetUnderManagement":578316.0,"shareNumber":311140.0,"issuerPrice":1858.7,"redemptionPrice":1858.7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-07-06T20:16:37.43"},{"idVl":87294481,"shareCode":"sh46456","valuationDate":"2026-07-06","transmissionDate":"2026-07-07T20:10:00.683","netAssetValue":1861.19,"assetUnderManagement":579802.0,"shareNumber":311522.0,"issuerPrice":1861.19,"redemptionPrice":1861.19,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-07-07T20:17:09.203"},{"idVl":87308867,"shareCode":"sh46456","valuationDate":"2026-07-07","transmissionDate":"2026-07-08T20:10:00.727","netAssetValue":1859.52,"assetUnderManagement":580122.0,"shareNumber":311974.0,"issuerPrice":1859.52,"redemptionPrice":1859.52,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-07-08T20:17:38.187"},{"idVl":87322966,"shareCode":"sh46456","valuationDate":"2026-07-08","transmissionDate":"2026-07-09T20:10:00.86","netAssetValue":1855.65,"assetUnderManagement":579085.0,"shareNumber":312066.0,"issuerPrice":1855.65,"redemptionPrice":1855.65,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-07-09T20:16:55.583"},{"idVl":87337092,"shareCode":"sh46456","valuationDate":"2026-07-09","transmissionDate":"2026-07-10T20:10:00.827","netAssetValue":1857.11,"assetUnderManagement":579428.0,"shareNumber":312005.0,"issuerPrice":1857.11,"redemptionPrice":1857.11,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-07-10T20:17:11.31"},{"idVl":87350853,"shareCode":"sh46456","valuationDate":"2026-07-10","transmissionDate":"2026-07-13T20:10:00.967","netAssetValue":1857.36,"assetUnderManagement":580115.0,"shareNumber":312333.0,"issuerPrice":1857.36,"redemptionPrice":1857.36,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-07-13T20:15:42.55"},{"idVl":87367125,"shareCode":"sh46456","valuationDate":"2026-07-13","transmissionDate":"2026-07-15T20:05:00.403","netAssetValue":1854.87,"assetUnderManagement":579960.0,"shareNumber":312669.0,"issuerPrice":1854.87,"redemptionPrice":1854.87,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-07-15T20:11:44.353"},{"idVl":87381557,"shareCode":"sh46456","valuationDate":"2026-07-15","transmissionDate":"2026-07-16T20:10:01.32","netAssetValue":1854.15,"assetUnderManagement":579821.0,"shareNumber":312715.0,"issuerPrice":1854.15,"redemptionPrice":1854.15,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-07-16T20:15:33.693"},{"idVl":87397027,"shareCode":"sh46456","valuationDate":"2026-07-16","transmissionDate":"2026-07-17T20:05:00.48","netAssetValue":1853.69,"assetUnderManagement":583847.0,"shareNumber":314965.0,"issuerPrice":1853.69,"redemptionPrice":1853.69,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-07-17T20:10:31.447"},{"idVl":87412617,"shareCode":"sh46456","valuationDate":"2026-07-17","transmissionDate":"2026-07-20T20:10:00.96","netAssetValue":1853.24,"assetUnderManagement":584182.0,"shareNumber":315222.0,"issuerPrice":1853.24,"redemptionPrice":1853.24,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-07-20T20:17:23.007"},{"idVl":87426432,"shareCode":"sh46456","valuationDate":"2026-07-20","transmissionDate":"2026-07-21T20:10:01.377","netAssetValue":1852.79,"assetUnderManagement":584909.0,"shareNumber":315691.0,"issuerPrice":1852.79,"redemptionPrice":1852.79,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-07-21T20:15:39.64"},{"idVl":87441511,"shareCode":"sh46456","valuationDate":"2026-07-21","transmissionDate":"2026-07-22T20:10:01.22","netAssetValue":1854.03,"assetUnderManagement":585121.0,"shareNumber":315594.0,"issuerPrice":1854.03,"redemptionPrice":1854.03,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-07-22T20:17:42.58"},{"idVl":87456609,"shareCode":"sh46456","valuationDate":"2026-07-22","transmissionDate":"2026-07-23T20:10:01.45","netAssetValue":1852.46,"assetUnderManagement":584957.0,"shareNumber":315773.0,"issuerPrice":1852.46,"redemptionPrice":1852.46,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-07-23T20:16:17.547"},{"idVl":87470372,"shareCode":"sh46456","valuationDate":"2026-07-23","transmissionDate":"2026-07-24T20:10:01.14","netAssetValue":1850.31,"assetUnderManagement":584271.0,"shareNumber":315769.0,"issuerPrice":1850.31,"redemptionPrice":1850.31,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-07-24T20:17:01.253"},{"idVl":87484755,"shareCode":"sh46456","valuationDate":"2026-07-24","transmissionDate":"2026-07-27T20:10:01.707","netAssetValue":1851.8,"assetUnderManagement":585123.0,"shareNumber":315975.0,"issuerPrice":1851.8,"redemptionPrice":1851.8,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-07-27T20:17:27.923"},{"idVl":87499048,"shareCode":"sh46456","valuationDate":"2026-07-27","transmissionDate":"2026-07-28T20:10:01.87","netAssetValue":1854.23,"assetUnderManagement":585907.0,"shareNumber":315984.0,"issuerPrice":1854.23,"redemptionPrice":1854.23,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-07-28T20:16:27.777"},{"idVl":87514643,"shareCode":"sh46456","valuationDate":"2026-07-28","transmissionDate":"2026-07-29T20:10:01.137","netAssetValue":1855.95,"assetUnderManagement":586727.0,"shareNumber":316133.0,"issuerPrice":1855.95,"redemptionPrice":1855.95,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-07-29T20:15:44.15"},{"idVl":87531594,"shareCode":"sh46456","valuationDate":"2026-07-29","transmissionDate":"2026-07-30T20:10:01.29","netAssetValue":1855.68,"assetUnderManagement":586347.0,"shareNumber":315974.0,"issuerPrice":1855.68,"redemptionPrice":1855.68,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-07-30T20:16:49.93"},{"idVl":87545150,"shareCode":"sh46456","valuationDate":"2026-07-30","transmissionDate":"2026-07-31T20:10:00.797","netAssetValue":1854.88,"assetUnderManagement":586519.0,"shareNumber":316203.0,"issuerPrice":1854.88,"redemptionPrice":1854.88,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-07-31T20:15:41.08"},{"idVl":87559775,"shareCode":"sh46456","valuationDate":"2026-07-31","transmissionDate":"2026-08-03T20:10:00.877","netAssetValue":1854.13,"assetUnderManagement":586261.0,"shareNumber":316192.0,"issuerPrice":1854.13,"redemptionPrice":1854.13,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-08-03T20:15:35.847"},{"idVl":87575747,"shareCode":"sh46456","valuationDate":"2026-08-03","transmissionDate":"2026-08-04T20:10:00.787","netAssetValue":1854.35,"assetUnderManagement":586429.0,"shareNumber":316245.0,"issuerPrice":1854.35,"redemptionPrice":1854.35,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-08-04T20:15:25.283"},{"idVl":87591037,"shareCode":"sh46456","valuationDate":"2026-08-04","transmissionDate":"2026-08-05T20:10:00.707","netAssetValue":1858.37,"assetUnderManagement":587866.0,"shareNumber":316334.0,"issuerPrice":1858.37,"redemptionPrice":1858.37,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-08-05T20:16:50.44"},{"idVl":87605234,"shareCode":"sh46456","valuationDate":"2026-08-05","transmissionDate":"2026-08-06T20:10:00.697","netAssetValue":1859.44,"assetUnderManagement":588676.0,"shareNumber":316588.0,"issuerPrice":1859.44,"redemptionPrice":1859.44,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-08-06T20:16:43.897"},{"idVl":87618618,"shareCode":"sh46456","valuationDate":"2026-08-06","transmissionDate":"2026-08-07T20:10:00.903","netAssetValue":1859.49,"assetUnderManagement":590280.0,"shareNumber":317442.0,"issuerPrice":1859.49,"redemptionPrice":1859.49,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-08-07T20:15:23.17"},{"idVl":87633544,"shareCode":"sh46456","valuationDate":"2026-08-07","transmissionDate":"2026-08-10T20:10:00.92","netAssetValue":1859.57,"assetUnderManagement":591040.0,"shareNumber":317837.0,"issuerPrice":1859.57,"redemptionPrice":1859.57,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-08-10T20:17:23.083"},{"idVl":87640544,"shareCode":"sh46456","valuationDate":"2026-08-10","transmissionDate":"2026-08-11T20:05:00.683","netAssetValue":1858.75,"assetUnderManagement":591376.0,"shareNumber":318158.0,"issuerPrice":1858.75,"redemptionPrice":1858.75,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-08-11T20:10:32.04"},{"idVl":87655842,"shareCode":"sh46456","valuationDate":"2026-08-11","transmissionDate":"2026-08-12T20:05:00.573","netAssetValue":1859.15,"assetUnderManagement":591989.0,"shareNumber":318419.0,"issuerPrice":1859.15,"redemptionPrice":1859.15,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-08-12T20:11:57.053"},{"idVl":87669875,"shareCode":"sh46456","valuationDate":"2026-08-12","transmissionDate":"2026-08-13T20:05:00.63","netAssetValue":1859.38,"assetUnderManagement":591350.0,"shareNumber":318036.0,"issuerPrice":1859.38,"redemptionPrice":1859.38,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-08-13T20:10:32.313"},{"idVl":87684529,"shareCode":"sh46456","valuationDate":"2026-08-13","transmissionDate":"2026-08-14T20:10:00.92","netAssetValue":1861.38,"assetUnderManagement":596168.0,"shareNumber":320283.0,"issuerPrice":1861.38,"redemptionPrice":1861.38,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-08-14T20:16:11.213"},{"idVl":87705443,"shareCode":"sh46456","valuationDate":"2026-08-14","transmissionDate":"2026-08-17T20:10:00.83","netAssetValue":1859.88,"assetUnderManagement":595935.0,"shareNumber":320416.0,"issuerPrice":1859.88,"redemptionPrice":1859.88,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-08-17T20:16:43.49"},{"idVl":87719901,"shareCode":"sh46456","valuationDate":"2026-08-17","transmissionDate":"2026-08-18T20:10:00.78","netAssetValue":1859.84,"assetUnderManagement":596447.0,"shareNumber":320698.0,"issuerPrice":1859.84,"redemptionPrice":1859.84,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-08-18T20:17:09.037"},{"idVl":87734426,"shareCode":"sh46456","valuationDate":"2026-08-18","transmissionDate":"2026-08-19T20:10:00.957","netAssetValue":1857.73,"assetUnderManagement":595820.0,"shareNumber":320725.0,"issuerPrice":1857.73,"redemptionPrice":1857.73,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-08-19T20:17:01.937"},{"idVl":87748381,"shareCode":"sh46456","valuationDate":"2026-08-19","transmissionDate":"2026-08-20T20:10:00.867","netAssetValue":1857.62,"assetUnderManagement":595544.0,"shareNumber":320595.0,"issuerPrice":1857.62,"redemptionPrice":1857.62,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-08-20T20:16:41.607"},{"idVl":87762284,"shareCode":"sh46456","valuationDate":"2026-08-20","transmissionDate":"2026-08-21T20:10:01.113","netAssetValue":1858.2,"assetUnderManagement":595863.0,"shareNumber":320667.0,"issuerPrice":1858.2,"redemptionPrice":1858.2,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-08-21T20:16:22.943"},{"idVl":87776065,"shareCode":"sh46456","valuationDate":"2026-08-21","transmissionDate":"2026-08-24T20:10:00.977","netAssetValue":1857.95,"assetUnderManagement":595783.0,"shareNumber":320667.0,"issuerPrice":1857.95,"redemptionPrice":1857.95,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-08-24T20:15:44.91"},{"idVl":87790454,"shareCode":"sh46456","valuationDate":"2026-08-24","transmissionDate":"2026-08-25T20:10:00.833","netAssetValue":1857.74,"assetUnderManagement":595567.0,"shareNumber":320587.0,"issuerPrice":1857.74,"redemptionPrice":1857.74,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-08-25T20:15:24.073"},{"idVl":87805623,"shareCode":"sh46456","valuationDate":"2026-08-25","transmissionDate":"2026-08-26T20:10:01.73","netAssetValue":1859.83,"assetUnderManagement":596446.0,"shareNumber":320699.0,"issuerPrice":1859.83,"redemptionPrice":1859.83,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-08-26T20:17:16.787"},{"idVl":87820136,"shareCode":"sh46456","valuationDate":"2026-08-26","transmissionDate":"2026-08-27T20:10:00.837","netAssetValue":1859.18,"assetUnderManagement":596576.0,"shareNumber":320881.0,"issuerPrice":1859.18,"redemptionPrice":1859.18,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-08-27T20:16:48.277"},{"idVl":87833957,"shareCode":"sh46456","valuationDate":"2026-08-27","transmissionDate":"2026-08-28T20:10:00.76","netAssetValue":1859.29,"assetUnderManagement":596628.0,"shareNumber":320890.0,"issuerPrice":1859.29,"redemptionPrice":1859.29,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-08-28T20:16:53.26"},{"idVl":87847838,"shareCode":"sh46456","valuationDate":"2026-08-28","transmissionDate":"2026-08-31T20:10:01.227","netAssetValue":1858.24,"assetUnderManagement":596947.0,"shareNumber":321243.0,"issuerPrice":1858.24,"redemptionPrice":1858.24,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-08-31T20:15:28.453"},{"idVl":87863125,"shareCode":"sh46456","valuationDate":"2026-08-31","transmissionDate":"2026-09-01T20:10:01.46","netAssetValue":1858.17,"assetUnderManagement":597197.0,"shareNumber":321390.0,"issuerPrice":1858.17,"redemptionPrice":1858.17,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-09-01T20:16:35.94"},{"idVl":87878062,"shareCode":"sh46456","valuationDate":"2026-09-01","transmissionDate":"2026-09-02T20:10:00.987","netAssetValue":1856.15,"assetUnderManagement":596208.0,"shareNumber":321207.0,"issuerPrice":1856.15,"redemptionPrice":1856.15,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-09-02T20:17:10.847"},{"idVl":87892523,"shareCode":"sh46456","valuationDate":"2026-09-02","transmissionDate":"2026-09-03T20:10:00.957","netAssetValue":1852.46,"assetUnderManagement":594990.0,"shareNumber":321189.0,"issuerPrice":1852.46,"redemptionPrice":1852.46,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-09-03T20:16:38.287"},{"idVl":87906520,"shareCode":"sh46456","valuationDate":"2026-09-03","transmissionDate":"2026-09-04T20:10:01.4","netAssetValue":1854.24,"assetUnderManagement":595367.0,"shareNumber":321084.0,"issuerPrice":1854.24,"redemptionPrice":1854.24,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-09-04T20:17:03.543"},{"idVl":87921302,"shareCode":"sh46456","valuationDate":"2026-09-04","transmissionDate":"2026-09-07T20:10:00.83","netAssetValue":1854.37,"assetUnderManagement":595318.0,"shareNumber":321035.0,"issuerPrice":1854.37,"redemptionPrice":1854.37,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-09-07T20:16:33.913"},{"idVl":87935245,"shareCode":"sh46456","valuationDate":"2026-09-07","transmissionDate":"2026-09-08T20:10:01.38","netAssetValue":1852.94,"assetUnderManagement":594332.0,"shareNumber":320751.0,"issuerPrice":1852.94,"redemptionPrice":1852.94,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-09-08T20:16:15.9"},{"idVl":87950089,"shareCode":"sh46456","valuationDate":"2026-09-08","transmissionDate":"2026-09-09T20:10:01.137","netAssetValue":1851.78,"assetUnderManagement":594386.0,"shareNumber":320981.0,"issuerPrice":1851.78,"redemptionPrice":1851.78,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-09-09T20:16:31.773"},{"idVl":87964198,"shareCode":"sh46456","valuationDate":"2026-09-09","transmissionDate":"2026-09-10T20:10:00.973","netAssetValue":1846.4,"assetUnderManagement":593191.0,"shareNumber":321269.0,"issuerPrice":1846.4,"redemptionPrice":1846.4,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-09-10T20:15:54.37"},{"idVl":87979127,"shareCode":"sh46456","valuationDate":"2026-09-10","transmissionDate":"2026-09-11T20:10:00.713","netAssetValue":1840.72,"assetUnderManagement":591294.0,"shareNumber":321230.0,"issuerPrice":1840.72,"redemptionPrice":1840.72,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-09-11T20:16:18.223"},{"idVl":87993058,"shareCode":"sh46456","valuationDate":"2026-09-11","transmissionDate":"2026-09-14T20:05:00.433","netAssetValue":1838.13,"assetUnderManagement":590896.0,"shareNumber":321466.0,"issuerPrice":1838.13,"redemptionPrice":1838.13,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-09-14T20:10:30.933"},{"idVl":88004047,"shareCode":"sh46456","valuationDate":"2026-09-14","transmissionDate":"2026-09-16T11:40:30.73","netAssetValue":1830.56,"assetUnderManagement":588120.0,"shareNumber":321279.0,"issuerPrice":1830.56,"redemptionPrice":1830.56,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-09-16T11:45:33.167"},{"idVl":88023169,"shareCode":"sh46456","valuationDate":"2026-09-15","transmissionDate":"2026-09-16T20:05:00.447","netAssetValue":1831.76,"assetUnderManagement":592633.0,"shareNumber":323532.0,"issuerPrice":1831.76,"redemptionPrice":1831.76,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-09-16T20:11:58.687"},{"idVl":88036732,"shareCode":"sh46456","valuationDate":"2026-09-16","transmissionDate":"2026-09-17T20:05:00.477","netAssetValue":1834.33,"assetUnderManagement":592789.0,"shareNumber":323164.0,"issuerPrice":1834.33,"redemptionPrice":1834.33,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-09-17T20:10:16.067"},{"idVl":88051291,"shareCode":"sh46456","valuationDate":"2026-09-17","transmissionDate":"2026-09-18T20:05:00.46","netAssetValue":1839.59,"assetUnderManagement":595426.0,"shareNumber":323673.0,"issuerPrice":1839.59,"redemptionPrice":1839.59,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-09-18T20:11:30.94"},{"idVl":88065432,"shareCode":"sh46456","valuationDate":"2026-09-18","transmissionDate":"2026-09-21T20:05:00.57","netAssetValue":1837.29,"assetUnderManagement":595144.0,"shareNumber":323925.0,"issuerPrice":1837.29,"redemptionPrice":1837.29,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-09-21T20:10:26.303"},{"idVl":88080141,"shareCode":"sh46456","valuationDate":"2026-09-21","transmissionDate":"2026-09-22T20:05:00.463","netAssetValue":1839.99,"assetUnderManagement":595491.0,"shareNumber":323638.0,"issuerPrice":1839.99,"redemptionPrice":1839.99,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-09-22T20:10:24.18"},{"idVl":88095240,"shareCode":"sh46456","valuationDate":"2026-09-22","transmissionDate":"2026-09-23T20:05:00.583","netAssetValue":1840.05,"assetUnderManagement":595449.0,"shareNumber":323605.0,"issuerPrice":1840.05,"redemptionPrice":1840.05,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-09-23T20:11:58.763"},{"idVl":88112737,"shareCode":"sh46456","valuationDate":"2026-09-23","transmissionDate":"2026-09-25T10:45:00.693","netAssetValue":1834.69,"assetUnderManagement":593529.252,"shareNumber":323503.6614,"issuerPrice":1862.21,"redemptionPrice":1807.16,"quotationCurrency":"EUR","netAssetValueInCurrency":1834.69,"assetUnderManagementK":593529.252,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"ambopar@creditmutuel.fr","modificationDate":"2026-09-25T10:50:17.607"},{"idVl":88124134,"shareCode":"sh46456","valuationDate":"2026-09-24","transmissionDate":"2026-09-25T19:35:00.7","netAssetValue":1826.42,"assetUnderManagement":590813.565,"shareNumber":323480.0941,"issuerPrice":1853.81,"redemptionPrice":1799.02,"quotationCurrency":"EUR","netAssetValueInCurrency":1826.42,"assetUnderManagementK":590813.565,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-09-25T19:40:42.813"},{"idVl":88140326,"shareCode":"sh46456","valuationDate":"2026-09-25","transmissionDate":"2026-09-28T23:05:00.797","netAssetValue":1823.39,"assetUnderManagement":589439.604,"shareNumber":323264.989,"issuerPrice":1850.74,"redemptionPrice":1796.03,"quotationCurrency":"EUR","netAssetValueInCurrency":1823.39,"assetUnderManagementK":589439.604,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-09-28T23:10:11.727"},{"idVl":88152869,"shareCode":"sh46456","valuationDate":"2026-09-28","transmissionDate":"2026-09-29T19:35:00.417","netAssetValue":1816.35,"assetUnderManagement":586979.787,"shareNumber":323163.3817,"issuerPrice":1843.59,"redemptionPrice":1789.1,"quotationCurrency":"EUR","netAssetValueInCurrency":1816.35,"assetUnderManagementK":586979.787,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-09-29T19:40:31.133"},{"idVl":88168110,"shareCode":"sh46456","valuationDate":"2026-09-29","transmissionDate":"2026-09-30T19:35:00.43","netAssetValue":1816.51,"assetUnderManagement":587104.314,"shareNumber":323204.5023,"issuerPrice":1843.75,"redemptionPrice":1789.26,"quotationCurrency":"EUR","netAssetValueInCurrency":1816.51,"assetUnderManagementK":587104.314,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-09-30T19:40:46.25"},{"idVl":88182724,"shareCode":"sh46456","valuationDate":"2026-09-30","transmissionDate":"2026-10-01T19:35:03.677","netAssetValue":1810.45,"assetUnderManagement":584282.99,"shareNumber":322726.9815,"issuerPrice":1837.6,"redemptionPrice":1783.29,"quotationCurrency":"EUR","netAssetValueInCurrency":1810.45,"assetUnderManagementK":584282.99,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-10-01T19:40:34.867"},{"idVl":88197746,"shareCode":"sh46456","valuationDate":"2026-10-01","transmissionDate":"2026-10-02T19:35:02.75","netAssetValue":1806.14,"assetUnderManagement":582777.234,"shareNumber":322663.4111,"issuerPrice":1833.23,"redemptionPrice":1779.04,"quotationCurrency":"EUR","netAssetValueInCurrency":1806.14,"assetUnderManagementK":582777.234,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-10-02T19:40:34.63"},{"idVl":88219186,"shareCode":"sh46456","valuationDate":"2026-10-02","transmissionDate":"2026-10-05T19:35:01.707","netAssetValue":1804.57,"assetUnderManagement":582287.591,"shareNumber":322672.4969,"issuerPrice":1831.63,"redemptionPrice":1777.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1804.57,"assetUnderManagementK":582287.591,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-10-05T19:40:36.677"},{"idVl":88234340,"shareCode":"sh46456","valuationDate":"2026-10-05","transmissionDate":"2026-10-06T19:35:00.4","netAssetValue":1800.12,"assetUnderManagement":581431.109,"shareNumber":322994.0011,"issuerPrice":1827.12,"redemptionPrice":1773.11,"quotationCurrency":"EUR","netAssetValueInCurrency":1800.12,"assetUnderManagementK":581431.109,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-10-06T19:40:33.25"},{"idVl":88249613,"shareCode":"sh46456","valuationDate":"2026-10-06","transmissionDate":"2026-10-07T19:35:00.697","netAssetValue":1803.96,"assetUnderManagement":583074.633,"shareNumber":323218.2768,"issuerPrice":1831.01,"redemptionPrice":1776.9,"quotationCurrency":"EUR","netAssetValueInCurrency":1803.96,"assetUnderManagementK":583074.633,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-10-07T19:40:42.947"},{"idVl":88264782,"shareCode":"sh46456","valuationDate":"2026-10-07","transmissionDate":"2026-10-08T19:35:00.853","netAssetValue":1802.53,"assetUnderManagement":580604.289,"shareNumber":322104.5932,"issuerPrice":1829.56,"redemptionPrice":1775.49,"quotationCurrency":"EUR","netAssetValueInCurrency":1802.53,"assetUnderManagementK":580604.289,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-10-08T19:40:40.083"},{"idVl":88282322,"shareCode":"sh46456","valuationDate":"2026-10-08","transmissionDate":"2026-10-12T09:45:00.447","netAssetValue":1796.26,"assetUnderManagement":578400.584,"shareNumber":322000.9715,"issuerPrice":1823.2,"redemptionPrice":1769.31,"quotationCurrency":"EUR","netAssetValueInCurrency":1796.26,"assetUnderManagementK":578400.584,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"ambopar@creditmutuel.fr","modificationDate":"2026-10-12T18:05:51.58"},{"idVl":88294842,"shareCode":"sh46456","valuationDate":"2026-10-09","transmissionDate":"2026-10-12T19:35:00.4","netAssetValue":1795.86,"assetUnderManagement":578041.978,"shareNumber":321873.149,"issuerPrice":1822.79,"redemptionPrice":1768.92,"quotationCurrency":"EUR","netAssetValueInCurrency":1795.86,"assetUnderManagementK":578041.978,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-10-12T19:40:32.46"},{"idVl":88302979,"shareCode":"sh46456","valuationDate":"2026-10-12","transmissionDate":"2026-10-13T19:35:00.437","netAssetValue":1792.22,"assetUnderManagement":576030.463,"shareNumber":321405.2887,"issuerPrice":1819.1,"redemptionPrice":1765.33,"quotationCurrency":"EUR","netAssetValueInCurrency":1792.22,"assetUnderManagementK":576030.463,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-10-13T19:40:32.787"},{"idVl":88325177,"shareCode":"sh46456","valuationDate":"2026-10-14","transmissionDate":"2026-10-15T19:35:02.923","netAssetValue":1787.74,"assetUnderManagement":577799.293,"shareNumber":323200.7733,"issuerPrice":1814.55,"redemptionPrice":1760.92,"quotationCurrency":"EUR","netAssetValueInCurrency":1787.74,"assetUnderManagementK":577799.293,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-10-15T19:40:32.45"},{"idVl":88332892,"shareCode":"sh46456","valuationDate":"2026-10-15","transmissionDate":"2026-10-16T19:35:00.433","netAssetValue":1786.27,"assetUnderManagement":576748.086,"shareNumber":322877.6092,"issuerPrice":1813.06,"redemptionPrice":1759.47,"quotationCurrency":"EUR","netAssetValueInCurrency":1786.27,"assetUnderManagementK":576748.086,"cancellation":false,"externalCode":"FR0011147594","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-10-16T19:40:32.433"}],"couponDTOS":[],"corporateActionDTOS":[]}