{"netAssetValueDTO":[{"idVl":83002573,"shareCode":"sh45308","valuationDate":"2025-04-23","transmissionDate":"2025-04-24T20:10:00.263","netAssetValue":153.72,"assetUnderManagement":1179153.75566,"shareNumber":7670740.7392,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":153.72,"assetUnderManagementK":1179153.75566,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-04-24T20:15:05.867"},{"idVl":83006350,"shareCode":"sh45308","valuationDate":"2025-04-24","transmissionDate":"2025-04-25T12:10:00.367","netAssetValue":154.39,"assetUnderManagement":1184251.48581,"shareNumber":7670061.562,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.39,"assetUnderManagementK":1184251.48581,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-04-25T12:15:03.543"},{"idVl":83019542,"shareCode":"sh45308","valuationDate":"2025-04-25","transmissionDate":"2025-04-28T12:05:00.717","netAssetValue":154.54,"assetUnderManagement":1185597.91184,"shareNumber":7671446.2714,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.54,"assetUnderManagementK":1185597.91184,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-04-28T12:10:02.437"},{"idVl":83034650,"shareCode":"sh45308","valuationDate":"2025-04-28","transmissionDate":"2025-04-29T14:50:03.807","netAssetValue":154.45,"assetUnderManagement":1184799.68906,"shareNumber":7670788.1492,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.45,"assetUnderManagementK":1184799.68906,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-04-29T14:55:02.193"},{"idVl":83041370,"shareCode":"sh45308","valuationDate":"2025-04-29","transmissionDate":"2025-04-30T12:10:00.213","netAssetValue":154.31,"assetUnderManagement":1184237.15927,"shareNumber":7674095.3911,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.31,"assetUnderManagementK":1184237.15927,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-04-30T12:15:03.47"},{"idVl":83072712,"shareCode":"sh45308","valuationDate":"2025-04-30","transmissionDate":"2025-05-02T20:10:00.26","netAssetValue":154.62,"assetUnderManagement":1186502.0536,"shareNumber":7673345.9118,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.62,"assetUnderManagementK":1186502.0536,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-05-02T20:15:05.663"},{"idVl":83076699,"shareCode":"sh45308","valuationDate":"2025-05-02","transmissionDate":"2025-05-05T14:35:00.34","netAssetValue":155.11,"assetUnderManagement":1190542.99156,"shareNumber":7675271.5486,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":155.11,"assetUnderManagementK":1190542.99156,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-05-05T16:06:50.063"},{"idVl":83102921,"shareCode":"sh45308","valuationDate":"2025-05-05","transmissionDate":"2025-05-06T14:40:00.247","netAssetValue":155.29,"assetUnderManagement":1191908.58618,"shareNumber":7674879.0208,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":155.29,"assetUnderManagementK":1191908.58618,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-05-06T14:45:03.82"},{"idVl":83116250,"shareCode":"sh45308","valuationDate":"2025-05-06","transmissionDate":"2025-05-07T14:40:01.84","netAssetValue":155.31,"assetUnderManagement":1191696.20722,"shareNumber":7673005.5846,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":155.31,"assetUnderManagementK":1191696.20722,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-05-07T14:45:01.963"},{"idVl":83130616,"shareCode":"sh45308","valuationDate":"2025-05-07","transmissionDate":"2025-05-09T12:20:00.243","netAssetValue":155.52,"assetUnderManagement":1193489.91165,"shareNumber":7674069.9281,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":155.52,"assetUnderManagementK":1193489.91165,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-05-09T12:25:04.837"},{"idVl":83143736,"shareCode":"sh45308","valuationDate":"2025-05-09","transmissionDate":"2025-05-12T12:05:01.263","netAssetValue":155.89,"assetUnderManagement":1197064.01054,"shareNumber":7678544.3954,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":155.89,"assetUnderManagementK":1197064.01054,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-05-12T12:10:03.923"},{"idVl":83158647,"shareCode":"sh45308","valuationDate":"2025-05-12","transmissionDate":"2025-05-13T14:35:00.637","netAssetValue":156.2,"assetUnderManagement":1199165.01752,"shareNumber":7676883.1534,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.2,"assetUnderManagementK":1199165.01752,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-05-13T14:40:02.37"},{"idVl":83172105,"shareCode":"sh45308","valuationDate":"2025-05-13","transmissionDate":"2025-05-14T12:10:00.253","netAssetValue":156.35,"assetUnderManagement":1200492.62222,"shareNumber":7677886.1535,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.35,"assetUnderManagementK":1200492.62222,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-05-14T12:15:03.863"},{"idVl":83186656,"shareCode":"sh45308","valuationDate":"2025-05-14","transmissionDate":"2025-05-15T14:35:01.5","netAssetValue":156.15,"assetUnderManagement":1198970.16817,"shareNumber":7678173.0778,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.15,"assetUnderManagementK":1198970.16817,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-05-15T14:40:01.793"},{"idVl":83200349,"shareCode":"sh45308","valuationDate":"2025-05-15","transmissionDate":"2025-05-16T14:35:00.7","netAssetValue":156.63,"assetUnderManagement":1216602.36566,"shareNumber":7767039.5916,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.63,"assetUnderManagementK":1216602.36566,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-05-16T14:40:02.357"},{"idVl":83223148,"shareCode":"sh45308","valuationDate":"2025-05-16","transmissionDate":"2025-05-19T20:10:01.12","netAssetValue":156.93,"assetUnderManagement":1218929.65687,"shareNumber":7767228.1841,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.93,"assetUnderManagementK":1218929.65687,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-05-19T20:15:06.43"},{"idVl":84887374,"shareCode":"sh45308","valuationDate":"2025-11-04","transmissionDate":"2025-11-05T12:05:01.937","netAssetValue":158.82,"assetUnderManagement":1261554.78799,"shareNumber":7942848.846,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.82,"assetUnderManagementK":1261554.78799,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-11-05T12:10:03.313"},{"idVl":84901867,"shareCode":"sh45308","valuationDate":"2025-11-05","transmissionDate":"2025-11-06T12:05:02.31","netAssetValue":158.94,"assetUnderManagement":1262403.96138,"shareNumber":7942249.1642,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.94,"assetUnderManagementK":1262403.96138,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-11-06T12:10:03.793"},{"idVl":84916908,"shareCode":"sh45308","valuationDate":"2025-11-06","transmissionDate":"2025-11-07T14:35:00.613","netAssetValue":158.5,"assetUnderManagement":1258868.03296,"shareNumber":7942366.1448,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.5,"assetUnderManagementK":1258868.03296,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-11-07T14:40:02.62"},{"idVl":84930636,"shareCode":"sh45308","valuationDate":"2025-11-07","transmissionDate":"2025-11-10T14:35:00.313","netAssetValue":158.02,"assetUnderManagement":1254839.82369,"shareNumber":7940826.7082,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.02,"assetUnderManagementK":1254839.82369,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-11-10T14:40:03.963"},{"idVl":84946487,"shareCode":"sh45308","valuationDate":"2025-11-10","transmissionDate":"2025-11-12T12:05:00.707","netAssetValue":158.51,"assetUnderManagement":1258696.20285,"shareNumber":7940796.5221,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.51,"assetUnderManagementK":1258696.20285,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-11-12T12:10:03.847"},{"idVl":84961625,"shareCode":"sh45308","valuationDate":"2025-11-12","transmissionDate":"2025-11-13T14:35:11.247","netAssetValue":159.4,"assetUnderManagement":1267093.80431,"shareNumber":7948868.477,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.4,"assetUnderManagementK":1267093.80431,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-11-13T14:40:02.957"},{"idVl":84975233,"shareCode":"sh45308","valuationDate":"2025-11-13","transmissionDate":"2025-11-14T12:10:00.627","netAssetValue":159.01,"assetUnderManagement":1263547.03821,"shareNumber":7946251.6933,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.01,"assetUnderManagementK":1263547.03821,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-11-14T12:15:04.68"},{"idVl":84989792,"shareCode":"sh45308","valuationDate":"2025-11-14","transmissionDate":"2025-11-17T14:35:00.733","netAssetValue":158.55,"assetUnderManagement":1260047.15784,"shareNumber":7946823.8761,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.55,"assetUnderManagementK":1260047.15784,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-11-17T14:40:03.93"},{"idVl":84997821,"shareCode":"sh45308","valuationDate":"2025-11-17","transmissionDate":"2025-11-18T14:35:00.7","netAssetValue":158.28,"assetUnderManagement":1257639.91509,"shareNumber":7945390.929,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.28,"assetUnderManagementK":1257639.91509,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-11-18T14:40:06.703"},{"idVl":85019046,"shareCode":"sh45308","valuationDate":"2025-11-18","transmissionDate":"2025-11-19T14:35:00.327","netAssetValue":157.25,"assetUnderManagement":1249361.7148,"shareNumber":7944593.2219,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.25,"assetUnderManagementK":1249361.7148,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-11-19T14:40:03.067"},{"idVl":85032411,"shareCode":"sh45308","valuationDate":"2025-11-19","transmissionDate":"2025-11-20T12:05:00.307","netAssetValue":157.43,"assetUnderManagement":1250671.31826,"shareNumber":7943807.2962,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.43,"assetUnderManagementK":1250671.31826,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-11-20T12:10:04.923"},{"idVl":85046710,"shareCode":"sh45308","valuationDate":"2025-11-20","transmissionDate":"2025-11-21T12:05:13.333","netAssetValue":157.5,"assetUnderManagement":1251318.10741,"shareNumber":7944675.1164,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.5,"assetUnderManagementK":1251318.10741,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-11-21T12:10:03.777"},{"idVl":85060328,"shareCode":"sh45308","valuationDate":"2025-11-21","transmissionDate":"2025-11-24T12:15:03.88","netAssetValue":157.36,"assetUnderManagement":1250018.8132,"shareNumber":7943672.5417,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.36,"assetUnderManagementK":1250018.8132,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-11-24T12:20:04.917"},{"idVl":85078759,"shareCode":"sh45308","valuationDate":"2025-11-24","transmissionDate":"2025-11-25T14:35:00.327","netAssetValue":157.57,"assetUnderManagement":1251279.24126,"shareNumber":7940910.3091,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.57,"assetUnderManagementK":1251279.24126,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-11-25T14:41:01.507"},{"idVl":85099039,"shareCode":"sh45308","valuationDate":"2025-11-25","transmissionDate":"2025-11-26T12:05:00.36","netAssetValue":157.9,"assetUnderManagement":1253863.52752,"shareNumber":7940512.3313,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.9,"assetUnderManagementK":1253863.52752,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-11-26T12:10:04.18"},{"idVl":85113781,"shareCode":"sh45308","valuationDate":"2025-11-26","transmissionDate":"2025-11-27T12:05:00.46","netAssetValue":158.45,"assetUnderManagement":1257908.15543,"shareNumber":7938561.0818,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.45,"assetUnderManagementK":1257908.15543,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-11-27T12:10:04.097"},{"idVl":83731224,"shareCode":"sh45308","valuationDate":"2025-07-08","transmissionDate":"2025-07-09T12:10:00.783","netAssetValue":157.22,"assetUnderManagement":1225924.80558,"shareNumber":7797225.833,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.22,"assetUnderManagementK":1225924.80558,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-07-09T12:15:02.997"},{"idVl":83745489,"shareCode":"sh45308","valuationDate":"2025-07-09","transmissionDate":"2025-07-10T12:10:00.21","netAssetValue":157.63,"assetUnderManagement":1229015.29393,"shareNumber":7796543.5784,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.63,"assetUnderManagementK":1229015.29393,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-07-10T12:15:02.223"},{"idVl":83760547,"shareCode":"sh45308","valuationDate":"2025-07-10","transmissionDate":"2025-07-11T12:10:00.283","netAssetValue":157.8,"assetUnderManagement":1230551.46153,"shareNumber":7798137.4375,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.8,"assetUnderManagementK":1230551.46153,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-07-11T12:15:04.697"},{"idVl":83777242,"shareCode":"sh45308","valuationDate":"2025-07-11","transmissionDate":"2025-07-15T15:10:05.19","netAssetValue":157.37,"assetUnderManagement":1227237.96952,"shareNumber":7798382.8224,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.37,"assetUnderManagementK":1227237.96952,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-07-15T15:15:03.603"},{"idVl":83791083,"shareCode":"sh45308","valuationDate":"2025-07-15","transmissionDate":"2025-07-16T14:35:00.597","netAssetValue":157.37,"assetUnderManagement":1227797.73473,"shareNumber":7801902.4715,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.37,"assetUnderManagementK":1227797.73473,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-07-16T14:40:05.093"},{"idVl":83804270,"shareCode":"sh45308","valuationDate":"2025-07-16","transmissionDate":"2025-07-17T12:05:07.14","netAssetValue":156.98,"assetUnderManagement":1224974.7914,"shareNumber":7803270.9613,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.98,"assetUnderManagementK":1224974.7914,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-07-17T12:10:03.513"},{"idVl":83819419,"shareCode":"sh45308","valuationDate":"2025-07-17","transmissionDate":"2025-07-18T12:10:00.407","netAssetValue":157.4,"assetUnderManagement":1228549.56581,"shareNumber":7804867.7887,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.4,"assetUnderManagementK":1228549.56581,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-07-18T12:15:04.2"},{"idVl":83833101,"shareCode":"sh45308","valuationDate":"2025-07-18","transmissionDate":"2025-07-21T12:05:00.3","netAssetValue":157.39,"assetUnderManagement":1228665.72949,"shareNumber":7806025.2938,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.39,"assetUnderManagementK":1228665.72949,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-07-21T12:10:06.363"},{"idVl":83857863,"shareCode":"sh45308","valuationDate":"2025-07-21","transmissionDate":"2025-07-22T20:10:00.427","netAssetValue":157.65,"assetUnderManagement":1230720.22232,"shareNumber":7806401.444,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.65,"assetUnderManagementK":1230720.22232,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-07-22T20:15:07.51"},{"idVl":83872176,"shareCode":"sh45308","valuationDate":"2025-07-22","transmissionDate":"2025-07-23T20:10:00.57","netAssetValue":157.46,"assetUnderManagement":1229297.73696,"shareNumber":7806660.8532,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.46,"assetUnderManagementK":1229297.73696,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-07-23T20:15:04.697"},{"idVl":83885753,"shareCode":"sh45308","valuationDate":"2025-07-23","transmissionDate":"2025-07-24T20:10:00.607","netAssetValue":157.76,"assetUnderManagement":1231625.25875,"shareNumber":7806952.0282,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.76,"assetUnderManagementK":1231625.25875,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-07-24T20:15:04.677"},{"idVl":83889459,"shareCode":"sh45308","valuationDate":"2025-07-24","transmissionDate":"2025-07-25T12:05:00.327","netAssetValue":157.58,"assetUnderManagement":1230553.58712,"shareNumber":7808783.0338,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.58,"assetUnderManagementK":1230553.58712,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-07-25T12:10:02.59"},{"idVl":83904334,"shareCode":"sh45308","valuationDate":"2025-07-25","transmissionDate":"2025-07-28T14:35:00.31","netAssetValue":157.37,"assetUnderManagement":1228777.19822,"shareNumber":7807791.2663,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.37,"assetUnderManagementK":1228777.19822,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-07-28T14:40:04.107"},{"idVl":83919186,"shareCode":"sh45308","valuationDate":"2025-07-28","transmissionDate":"2025-07-29T14:40:12.117","netAssetValue":157.51,"assetUnderManagement":1230083.67741,"shareNumber":7809503.6666,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.51,"assetUnderManagementK":1230083.67741,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-07-29T14:45:02.27"},{"idVl":83932231,"shareCode":"sh45308","valuationDate":"2025-07-29","transmissionDate":"2025-07-30T12:10:00.537","netAssetValue":157.56,"assetUnderManagement":1230708.11435,"shareNumber":7810709.613,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.56,"assetUnderManagementK":1230708.11435,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-07-30T12:15:02.76"},{"idVl":83946421,"shareCode":"sh45308","valuationDate":"2025-07-30","transmissionDate":"2025-07-31T12:10:00.75","netAssetValue":157.39,"assetUnderManagement":1228946.49481,"shareNumber":7808180.9518,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.39,"assetUnderManagementK":1228946.49481,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-07-31T12:15:03.783"},{"idVl":83961707,"shareCode":"sh45308","valuationDate":"2025-07-31","transmissionDate":"2025-08-01T14:40:00.663","netAssetValue":156.66,"assetUnderManagement":1223740.68656,"shareNumber":7811410.8532,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.66,"assetUnderManagementK":1223740.68656,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-08-01T14:45:03.43"},{"idVl":83226803,"shareCode":"sh45308","valuationDate":"2025-05-19","transmissionDate":"2025-05-20T12:05:00.297","netAssetValue":157.05,"assetUnderManagement":1219925.71005,"shareNumber":7767474.7223,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.05,"assetUnderManagementK":1219925.71005,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-05-20T12:10:03.293"},{"idVl":83241001,"shareCode":"sh45308","valuationDate":"2025-05-20","transmissionDate":"2025-05-21T12:05:06.393","netAssetValue":157.36,"assetUnderManagement":1222766.04892,"shareNumber":7770447.3401,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.36,"assetUnderManagementK":1222766.04892,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-05-21T12:10:02.137"},{"idVl":83248785,"shareCode":"sh45308","valuationDate":"2025-05-21","transmissionDate":"2025-05-22T12:05:04.957","netAssetValue":157.07,"assetUnderManagement":1220538.72191,"shareNumber":7770418.8228,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.07,"assetUnderManagementK":1220538.72191,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-05-22T12:10:02.09"},{"idVl":83269017,"shareCode":"sh45308","valuationDate":"2025-05-22","transmissionDate":"2025-05-23T12:05:00.307","netAssetValue":156.79,"assetUnderManagement":1218173.71226,"shareNumber":7769418.5886,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.79,"assetUnderManagementK":1218173.71226,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-05-23T12:10:03.903"},{"idVl":83283237,"shareCode":"sh45308","valuationDate":"2025-05-23","transmissionDate":"2025-05-26T14:35:01.31","netAssetValue":156.6,"assetUnderManagement":1220816.49135,"shareNumber":7795629.4066,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.6,"assetUnderManagementK":1220816.49135,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-05-26T14:40:03.953"},{"idVl":83306700,"shareCode":"sh45308","valuationDate":"2025-05-26","transmissionDate":"2025-05-27T20:10:00.32","netAssetValue":157.05,"assetUnderManagement":1224474.2193,"shareNumber":7796414.2388,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.05,"assetUnderManagementK":1224474.2193,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-05-27T20:15:05.263"},{"idVl":83311703,"shareCode":"sh45308","valuationDate":"2025-05-27","transmissionDate":"2025-05-28T14:35:00.753","netAssetValue":157.22,"assetUnderManagement":1225775.83979,"shareNumber":7796373.8224,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.22,"assetUnderManagementK":1225775.83979,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-05-28T14:40:04.917"},{"idVl":83326865,"shareCode":"sh45308","valuationDate":"2025-05-28","transmissionDate":"2025-05-30T11:25:00.257","netAssetValue":156.94,"assetUnderManagement":1223323.92877,"shareNumber":7794525.9659,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.94,"assetUnderManagementK":1223323.92877,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-05-30T11:30:02.387"},{"idVl":83340313,"shareCode":"sh45308","valuationDate":"2025-05-30","transmissionDate":"2025-06-02T14:35:00.323","netAssetValue":157.29,"assetUnderManagement":1226222.50061,"shareNumber":7795778.7595,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.29,"assetUnderManagementK":1226222.50061,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-06-02T14:40:04.173"},{"idVl":83359117,"shareCode":"sh45308","valuationDate":"2025-06-02","transmissionDate":"2025-06-03T12:15:00.32","netAssetValue":156.98,"assetUnderManagement":1223651.57003,"shareNumber":7794793.2146,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.98,"assetUnderManagementK":1223651.57003,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-06-03T12:20:04.797"},{"idVl":83372979,"shareCode":"sh45308","valuationDate":"2025-06-03","transmissionDate":"2025-06-04T12:10:02.817","netAssetValue":157.1,"assetUnderManagement":1224744.96354,"shareNumber":7795651.6472,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.1,"assetUnderManagementK":1224744.96354,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-06-04T12:15:02.35"},{"idVl":83388103,"shareCode":"sh45308","valuationDate":"2025-06-04","transmissionDate":"2025-06-05T14:40:07.22","netAssetValue":157.36,"assetUnderManagement":1226065.84771,"shareNumber":7791318.7956,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.36,"assetUnderManagementK":1226065.84771,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-06-05T14:45:01.457"},{"idVl":83402022,"shareCode":"sh45308","valuationDate":"2025-06-05","transmissionDate":"2025-06-06T14:40:04.627","netAssetValue":157.05,"assetUnderManagement":1220556.12835,"shareNumber":7771346.6912,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.05,"assetUnderManagementK":1220556.12835,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-06-06T14:45:04.717"},{"idVl":83414842,"shareCode":"sh45308","valuationDate":"2025-06-06","transmissionDate":"2025-06-10T12:25:09.75","netAssetValue":157.23,"assetUnderManagement":1222094.83445,"shareNumber":7772261.2924,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.23,"assetUnderManagementK":1222094.83445,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-06-10T12:30:02.23"},{"idVl":83429374,"shareCode":"sh45308","valuationDate":"2025-06-10","transmissionDate":"2025-06-11T12:10:00.37","netAssetValue":157.63,"assetUnderManagement":1225463.19601,"shareNumber":7774256.2715,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.63,"assetUnderManagementK":1225463.19601,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-06-11T12:15:02.917"},{"idVl":83443138,"shareCode":"sh45308","valuationDate":"2025-06-11","transmissionDate":"2025-06-12T12:10:00.397","netAssetValue":157.49,"assetUnderManagement":1224111.08992,"shareNumber":7772554.3798,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.49,"assetUnderManagementK":1224111.08992,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-06-12T12:15:03.777"},{"idVl":83457337,"shareCode":"sh45308","valuationDate":"2025-06-12","transmissionDate":"2025-06-13T12:10:00.603","netAssetValue":157.35,"assetUnderManagement":1224474.58235,"shareNumber":7781427.293,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.35,"assetUnderManagementK":1224474.58235,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-06-13T12:15:04.807"},{"idVl":83470922,"shareCode":"sh45308","valuationDate":"2025-06-13","transmissionDate":"2025-06-16T12:05:11.3","netAssetValue":156.54,"assetUnderManagement":1218103.394,"shareNumber":7781300.2211,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.54,"assetUnderManagementK":1218103.394,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-06-16T12:10:02.173"},{"idVl":83975067,"shareCode":"sh45308","valuationDate":"2025-08-01","transmissionDate":"2025-08-04T12:10:00.32","netAssetValue":155.8,"assetUnderManagement":1217048.11578,"shareNumber":7811553.7433,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":155.8,"assetUnderManagementK":1217048.11578,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-08-04T12:15:08.513"},{"idVl":83996080,"shareCode":"sh45308","valuationDate":"2025-08-04","transmissionDate":"2025-08-05T12:10:01.39","netAssetValue":156.33,"assetUnderManagement":1221673.66824,"shareNumber":7814226.1848,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.33,"assetUnderManagementK":1221673.66824,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-08-05T12:15:03.61"},{"idVl":84010372,"shareCode":"sh45308","valuationDate":"2025-08-05","transmissionDate":"2025-08-06T12:10:02.697","netAssetValue":156.44,"assetUnderManagement":1221962.29291,"shareNumber":7811053.3918,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.44,"assetUnderManagementK":1221962.29291,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-08-06T12:15:03.427"},{"idVl":84024992,"shareCode":"sh45308","valuationDate":"2025-08-06","transmissionDate":"2025-08-07T12:05:00.353","netAssetValue":156.38,"assetUnderManagement":1221953.01651,"shareNumber":7813848.0443,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.38,"assetUnderManagementK":1221953.01651,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-08-07T12:10:03.793"},{"idVl":84038830,"shareCode":"sh45308","valuationDate":"2025-08-07","transmissionDate":"2025-08-08T12:05:01.317","netAssetValue":157.18,"assetUnderManagement":1228538.30923,"shareNumber":7816085.0831,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.18,"assetUnderManagementK":1228538.30923,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-08-08T12:10:02.663"},{"idVl":84052745,"shareCode":"sh45308","valuationDate":"2025-08-08","transmissionDate":"2025-08-11T12:05:01.217","netAssetValue":156.75,"assetUnderManagement":1225185.96641,"shareNumber":7815987.597,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.75,"assetUnderManagementK":1225185.96641,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-08-11T12:10:02.927"},{"idVl":84067452,"shareCode":"sh45308","valuationDate":"2025-08-11","transmissionDate":"2025-08-12T12:05:00.633","netAssetValue":156.57,"assetUnderManagement":1225169.92645,"shareNumber":7824761.0555,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.57,"assetUnderManagementK":1225169.92645,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-08-12T12:10:03.193"},{"idVl":84081546,"shareCode":"sh45308","valuationDate":"2025-08-12","transmissionDate":"2025-08-13T12:05:14.867","netAssetValue":156.52,"assetUnderManagement":1224980.46727,"shareNumber":7826100.1805,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.52,"assetUnderManagementK":1224980.46727,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-08-13T12:10:02.78"},{"idVl":84096098,"shareCode":"sh45308","valuationDate":"2025-08-13","transmissionDate":"2025-08-14T12:05:02.993","netAssetValue":156.96,"assetUnderManagement":1230146.81299,"shareNumber":7837094.1931,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.96,"assetUnderManagementK":1230146.81299,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-08-14T12:10:02.733"},{"idVl":84122968,"shareCode":"sh45308","valuationDate":"2025-08-14","transmissionDate":"2025-08-18T20:10:00.5","netAssetValue":157.09,"assetUnderManagement":1231615.43652,"shareNumber":7839967.8112,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.09,"assetUnderManagementK":1231615.43652,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-08-18T20:15:05.28"},{"idVl":84127137,"shareCode":"sh45308","valuationDate":"2025-08-18","transmissionDate":"2025-08-19T12:05:01.84","netAssetValue":156.92,"assetUnderManagement":1230428.34084,"shareNumber":7841061.5783,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.92,"assetUnderManagementK":1230428.34084,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-08-19T12:10:03.763"},{"idVl":84144334,"shareCode":"sh45308","valuationDate":"2025-08-19","transmissionDate":"2025-08-20T12:15:00.327","netAssetValue":157.41,"assetUnderManagement":1234784.44973,"shareNumber":7844273.2955,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.41,"assetUnderManagementK":1234784.44973,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-08-20T12:20:04.623"},{"idVl":84159754,"shareCode":"sh45308","valuationDate":"2025-08-20","transmissionDate":"2025-08-21T14:35:00.307","netAssetValue":157.41,"assetUnderManagement":1235030.62236,"shareNumber":7845900.2653,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.41,"assetUnderManagementK":1235030.62236,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-08-21T14:40:02.053"},{"idVl":84172882,"shareCode":"sh45308","valuationDate":"2025-08-21","transmissionDate":"2025-08-22T12:05:00.683","netAssetValue":156.93,"assetUnderManagement":1231496.07991,"shareNumber":7847219.9973,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.93,"assetUnderManagementK":1231496.07991,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-08-22T12:10:03.537"},{"idVl":84188691,"shareCode":"sh45308","valuationDate":"2025-08-22","transmissionDate":"2025-08-25T14:35:26.74","netAssetValue":157.38,"assetUnderManagement":1234972.08673,"shareNumber":7846991.1032,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.38,"assetUnderManagementK":1234972.08673,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-08-25T14:40:02.413"},{"idVl":84200871,"shareCode":"sh45308","valuationDate":"2025-08-25","transmissionDate":"2025-08-26T12:05:00.54","netAssetValue":156.89,"assetUnderManagement":1231202.9624,"shareNumber":7847234.1055,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.89,"assetUnderManagementK":1231202.9624,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-08-26T12:10:02.827"},{"idVl":84645893,"shareCode":"sh45308","valuationDate":"2025-10-10","transmissionDate":"2025-10-13T14:40:00.64","netAssetValue":157.95,"assetUnderManagement":1235958.81566,"shareNumber":7824967.4559,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.95,"assetUnderManagementK":1235958.81566,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-10-13T14:45:02.437"},{"idVl":84653930,"shareCode":"sh45308","valuationDate":"2025-10-13","transmissionDate":"2025-10-14T14:40:08.837","netAssetValue":158.12,"assetUnderManagement":1252346.10565,"shareNumber":7920062.5457,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.12,"assetUnderManagementK":1252346.10565,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-10-14T14:45:02.3"},{"idVl":84661680,"shareCode":"sh45308","valuationDate":"2025-10-14","transmissionDate":"2025-10-15T14:40:01.857","netAssetValue":158.0,"assetUnderManagement":1251498.253,"shareNumber":7920649.7522,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.0,"assetUnderManagementK":1251498.253,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-10-15T14:45:02.45"},{"idVl":84688963,"shareCode":"sh45308","valuationDate":"2025-10-15","transmissionDate":"2025-10-16T14:40:09.477","netAssetValue":158.89,"assetUnderManagement":1258639.6375,"shareNumber":7921448.8566,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.89,"assetUnderManagementK":1258639.6375,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-10-16T14:45:01.827"},{"idVl":84702802,"shareCode":"sh45308","valuationDate":"2025-10-16","transmissionDate":"2025-10-17T14:35:09.467","netAssetValue":159.24,"assetUnderManagement":1266336.17235,"shareNumber":7952192.7572,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.24,"assetUnderManagementK":1266336.17235,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-10-17T14:40:01.447"},{"idVl":84710292,"shareCode":"sh45308","valuationDate":"2025-10-17","transmissionDate":"2025-10-20T14:40:04.443","netAssetValue":159.05,"assetUnderManagement":1264751.32042,"shareNumber":7951716.1625,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.05,"assetUnderManagementK":1264751.32042,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-10-20T14:45:03.797"},{"idVl":84730434,"shareCode":"sh45308","valuationDate":"2025-10-20","transmissionDate":"2025-10-21T12:20:12.53","netAssetValue":159.53,"assetUnderManagement":1269087.39611,"shareNumber":7954680.4164,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.53,"assetUnderManagementK":1269087.39611,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-10-21T12:25:03.113"},{"idVl":84748399,"shareCode":"sh45308","valuationDate":"2025-10-21","transmissionDate":"2025-10-22T20:10:00.573","netAssetValue":159.87,"assetUnderManagement":1270851.26904,"shareNumber":7949213.0275,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.87,"assetUnderManagementK":1270851.26904,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-10-22T20:15:12.45"},{"idVl":84759814,"shareCode":"sh45308","valuationDate":"2025-10-22","transmissionDate":"2025-10-23T14:35:00.52","netAssetValue":159.48,"assetUnderManagement":1267552.48508,"shareNumber":7947961.1034,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.48,"assetUnderManagementK":1267552.48508,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-10-23T14:40:08.63"},{"idVl":84774119,"shareCode":"sh45308","valuationDate":"2025-10-23","transmissionDate":"2025-10-24T14:35:00.693","netAssetValue":159.62,"assetUnderManagement":1268236.27297,"shareNumber":7944989.6752,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.62,"assetUnderManagementK":1268236.27297,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-10-24T14:40:02.497"},{"idVl":84787181,"shareCode":"sh45308","valuationDate":"2025-10-24","transmissionDate":"2025-10-27T12:05:00.317","netAssetValue":159.64,"assetUnderManagement":1268628.46279,"shareNumber":7946491.561,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.64,"assetUnderManagementK":1268628.46279,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-10-27T12:10:03.313"},{"idVl":84802064,"shareCode":"sh45308","valuationDate":"2025-10-27","transmissionDate":"2025-10-28T12:05:00.317","netAssetValue":159.85,"assetUnderManagement":1270082.17969,"shareNumber":7945301.9176,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.85,"assetUnderManagementK":1270082.17969,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-10-28T12:10:03.47"},{"idVl":84816112,"shareCode":"sh45308","valuationDate":"2025-10-28","transmissionDate":"2025-10-29T12:05:00.617","netAssetValue":159.79,"assetUnderManagement":1269603.60448,"shareNumber":7945346.1101,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.79,"assetUnderManagementK":1269603.60448,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-10-29T12:25:15.66"},{"idVl":84830489,"shareCode":"sh45308","valuationDate":"2025-10-29","transmissionDate":"2025-10-30T12:05:00.9","netAssetValue":159.44,"assetUnderManagement":1266611.72955,"shareNumber":7943698.5511,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.44,"assetUnderManagementK":1266611.72955,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-10-30T12:10:03.857"},{"idVl":84844511,"shareCode":"sh45308","valuationDate":"2025-10-30","transmissionDate":"2025-10-31T12:25:00.337","netAssetValue":159.36,"assetUnderManagement":1265933.32457,"shareNumber":7943536.826,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.36,"assetUnderManagementK":1265933.32457,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-10-31T12:30:06.013"},{"idVl":84858014,"shareCode":"sh45308","valuationDate":"2025-10-31","transmissionDate":"2025-11-03T12:05:00.297","netAssetValue":159.15,"assetUnderManagement":1264042.49712,"shareNumber":7942138.6046,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.15,"assetUnderManagementK":1264042.49712,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-11-03T12:10:03.383"},{"idVl":84874089,"shareCode":"sh45308","valuationDate":"2025-11-03","transmissionDate":"2025-11-04T14:35:07.49","netAssetValue":158.93,"assetUnderManagement":1262537.2919,"shareNumber":7943550.0832,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.93,"assetUnderManagementK":1262537.2919,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-11-04T14:40:02.03"},{"idVl":84443589,"shareCode":"sh45308","valuationDate":"2025-09-18","transmissionDate":"2025-09-19T20:10:00.303","netAssetValue":157.01,"assetUnderManagement":1229360.07712,"shareNumber":7829765.2483,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.01,"assetUnderManagementK":1229360.07712,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-09-19T20:15:04.397"},{"idVl":84447175,"shareCode":"sh45308","valuationDate":"2025-09-19","transmissionDate":"2025-09-22T14:40:16.483","netAssetValue":156.89,"assetUnderManagement":1228190.23692,"shareNumber":7828102.0639,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.89,"assetUnderManagementK":1228190.23692,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-09-22T14:45:02.773"},{"idVl":84460783,"shareCode":"sh45308","valuationDate":"2025-09-22","transmissionDate":"2025-09-23T14:40:09.753","netAssetValue":156.95,"assetUnderManagement":1228897.91263,"shareNumber":7829783.1566,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.95,"assetUnderManagementK":1228897.91263,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-09-23T14:45:02.68"},{"idVl":84472570,"shareCode":"sh45308","valuationDate":"2025-09-23","transmissionDate":"2025-09-24T12:10:00.36","netAssetValue":157.15,"assetUnderManagement":1230597.8482,"shareNumber":7830526.4111,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.15,"assetUnderManagementK":1230597.8482,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-09-24T12:15:02.63"},{"idVl":84485414,"shareCode":"sh45308","valuationDate":"2025-09-24","transmissionDate":"2025-09-25T12:10:00.48","netAssetValue":156.83,"assetUnderManagement":1228117.49188,"shareNumber":7830583.6948,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.83,"assetUnderManagementK":1228117.49188,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-09-25T12:15:02.31"},{"idVl":84498528,"shareCode":"sh45308","valuationDate":"2025-09-25","transmissionDate":"2025-09-26T12:10:14.61","netAssetValue":156.53,"assetUnderManagement":1225731.44885,"shareNumber":7830577.6714,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.53,"assetUnderManagementK":1225731.44885,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-09-26T12:15:02.867"},{"idVl":84510666,"shareCode":"sh45308","valuationDate":"2025-09-26","transmissionDate":"2025-09-29T12:05:00.607","netAssetValue":156.99,"assetUnderManagement":1229286.62346,"shareNumber":7829900.1884,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.99,"assetUnderManagementK":1229286.62346,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-09-29T12:10:02.9"},{"idVl":84524098,"shareCode":"sh45308","valuationDate":"2025-09-29","transmissionDate":"2025-09-30T12:05:00.35","netAssetValue":157.34,"assetUnderManagement":1232029.25308,"shareNumber":7830007.7934,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.34,"assetUnderManagementK":1232029.25308,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-09-30T12:10:02.923"},{"idVl":84531971,"shareCode":"sh45308","valuationDate":"2025-09-30","transmissionDate":"2025-10-01T12:05:00.397","netAssetValue":157.58,"assetUnderManagement":1233881.53852,"shareNumber":7829710.5507,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.58,"assetUnderManagementK":1233881.53852,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-10-01T12:30:15.78"},{"idVl":84552575,"shareCode":"sh45308","valuationDate":"2025-10-01","transmissionDate":"2025-10-02T15:10:00.227","netAssetValue":157.76,"assetUnderManagement":1235158.58874,"shareNumber":7829108.0739,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.76,"assetUnderManagementK":1235158.58874,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-10-02T15:15:03.837"},{"idVl":84565373,"shareCode":"sh45308","valuationDate":"2025-10-02","transmissionDate":"2025-10-03T14:35:00.323","netAssetValue":158.48,"assetUnderManagement":1240508.25615,"shareNumber":7827327.1073,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.48,"assetUnderManagementK":1240508.25615,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-10-03T14:40:04.047"},{"idVl":84577907,"shareCode":"sh45308","valuationDate":"2025-10-03","transmissionDate":"2025-10-06T14:35:00.443","netAssetValue":158.71,"assetUnderManagement":1241685.98066,"shareNumber":7823486.183,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.71,"assetUnderManagementK":1241685.98066,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-10-06T14:40:05.337"},{"idVl":84591345,"shareCode":"sh45308","valuationDate":"2025-10-06","transmissionDate":"2025-10-07T14:35:00.313","netAssetValue":158.65,"assetUnderManagement":1241261.54327,"shareNumber":7823515.811,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.65,"assetUnderManagementK":1241261.54327,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-10-07T14:40:05.353"},{"idVl":84603054,"shareCode":"sh45308","valuationDate":"2025-10-07","transmissionDate":"2025-10-08T12:05:00.33","netAssetValue":158.59,"assetUnderManagement":1241482.76175,"shareNumber":7828120.4265,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.59,"assetUnderManagementK":1241482.76175,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-10-08T12:15:09.173"},{"idVl":84616283,"shareCode":"sh45308","valuationDate":"2025-10-08","transmissionDate":"2025-10-09T12:05:00.317","netAssetValue":159.02,"assetUnderManagement":1244700.1288,"shareNumber":7826874.0426,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.02,"assetUnderManagementK":1244700.1288,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-10-09T12:10:02.83"},{"idVl":84631972,"shareCode":"sh45308","valuationDate":"2025-10-09","transmissionDate":"2025-10-10T14:35:00.47","netAssetValue":158.44,"assetUnderManagement":1240142.12198,"shareNumber":7827088.1352,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.44,"assetUnderManagementK":1240142.12198,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-10-10T14:40:02.417"},{"idVl":83487090,"shareCode":"sh45308","valuationDate":"2025-06-16","transmissionDate":"2025-06-17T14:35:00.58","netAssetValue":156.82,"assetUnderManagement":1220080.22347,"shareNumber":7779971.2886,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.82,"assetUnderManagementK":1220080.22347,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-06-17T14:40:06.563"},{"idVl":83500370,"shareCode":"sh45308","valuationDate":"2025-06-17","transmissionDate":"2025-06-18T12:05:01.553","netAssetValue":156.39,"assetUnderManagement":1216559.26953,"shareNumber":7778877.5278,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.39,"assetUnderManagementK":1216559.26953,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-06-18T12:15:14.95"},{"idVl":83515309,"shareCode":"sh45308","valuationDate":"2025-06-18","transmissionDate":"2025-06-19T14:35:00.313","netAssetValue":156.34,"assetUnderManagement":1215998.54654,"shareNumber":7777713.9022,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.34,"assetUnderManagementK":1215998.54654,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-06-19T14:40:01.897"},{"idVl":83529191,"shareCode":"sh45308","valuationDate":"2025-06-19","transmissionDate":"2025-06-20T14:35:03.76","netAssetValue":155.86,"assetUnderManagement":1212246.79768,"shareNumber":7777792.6505,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":155.86,"assetUnderManagementK":1212246.79768,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-06-20T14:40:02.193"},{"idVl":83541171,"shareCode":"sh45308","valuationDate":"2025-06-20","transmissionDate":"2025-06-23T12:05:00.277","netAssetValue":156.09,"assetUnderManagement":1213639.67347,"shareNumber":7775035.2515,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.09,"assetUnderManagementK":1213639.67347,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-06-23T12:10:03.56"},{"idVl":83557858,"shareCode":"sh45308","valuationDate":"2025-06-23","transmissionDate":"2025-06-24T14:35:00.513","netAssetValue":156.02,"assetUnderManagement":1213203.8656,"shareNumber":7775616.4355,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.02,"assetUnderManagementK":1213203.8656,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-06-24T14:40:05.43"},{"idVl":83571547,"shareCode":"sh45308","valuationDate":"2025-06-24","transmissionDate":"2025-06-25T14:35:00.607","netAssetValue":156.45,"assetUnderManagement":1216478.84463,"shareNumber":7775477.3521,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.45,"assetUnderManagementK":1216478.84463,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-06-25T14:40:04.293"},{"idVl":83585426,"shareCode":"sh45308","valuationDate":"2025-06-25","transmissionDate":"2025-06-26T14:35:00.353","netAssetValue":156.16,"assetUnderManagement":1214187.84067,"shareNumber":7775252.4241,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.16,"assetUnderManagementK":1214187.84067,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-06-26T14:40:04.06"},{"idVl":83598741,"shareCode":"sh45308","valuationDate":"2025-06-26","transmissionDate":"2025-06-27T14:35:00.337","netAssetValue":156.11,"assetUnderManagement":1213986.84143,"shareNumber":7776112.7732,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.11,"assetUnderManagementK":1213986.84143,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-06-27T14:40:05.4"},{"idVl":83611057,"shareCode":"sh45308","valuationDate":"2025-06-27","transmissionDate":"2025-06-30T12:20:00.207","netAssetValue":156.8,"assetUnderManagement":1221737.31743,"shareNumber":7791682.868,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.8,"assetUnderManagementK":1221737.31743,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-06-30T12:25:02.67"},{"idVl":83634276,"shareCode":"sh45308","valuationDate":"2025-06-30","transmissionDate":"2025-07-01T20:10:00.713","netAssetValue":156.62,"assetUnderManagement":1220465.84883,"shareNumber":7792087.4471,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.62,"assetUnderManagementK":1220465.84883,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-07-01T20:15:10.573"},{"idVl":83644025,"shareCode":"sh45308","valuationDate":"2025-07-01","transmissionDate":"2025-07-02T12:10:00.393","netAssetValue":156.86,"assetUnderManagement":1222580.08877,"shareNumber":7794065.2919,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.86,"assetUnderManagementK":1222580.08877,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-07-02T12:20:13.197"},{"idVl":83659888,"shareCode":"sh45308","valuationDate":"2025-07-02","transmissionDate":"2025-07-03T12:10:03.48","netAssetValue":156.9,"assetUnderManagement":1222838.02329,"shareNumber":7793655.481,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.9,"assetUnderManagementK":1222838.02329,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-07-03T12:15:02.317"},{"idVl":83674193,"shareCode":"sh45308","valuationDate":"2025-07-03","transmissionDate":"2025-07-04T12:10:03.497","netAssetValue":157.3,"assetUnderManagement":1225039.95399,"shareNumber":7787701.7877,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.3,"assetUnderManagementK":1225039.95399,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-07-04T12:15:03.22"},{"idVl":83712857,"shareCode":"sh45308","valuationDate":"2025-07-04","transmissionDate":"2025-07-07T20:30:03.737","netAssetValue":157.13,"assetUnderManagement":1223657.94059,"shareNumber":7787166.7627,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.13,"assetUnderManagementK":1223657.94059,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-07-07T20:35:12.86"},{"idVl":83717167,"shareCode":"sh45308","valuationDate":"2025-07-07","transmissionDate":"2025-07-08T12:10:00.587","netAssetValue":157.31,"assetUnderManagement":1225325.98902,"shareNumber":7789021.3652,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.31,"assetUnderManagementK":1225325.98902,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-07-08T12:15:07.107"},{"idVl":84213252,"shareCode":"sh45308","valuationDate":"2025-08-26","transmissionDate":"2025-08-27T12:05:00.317","netAssetValue":156.74,"assetUnderManagement":1230653.24315,"shareNumber":7851275.9285,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.74,"assetUnderManagementK":1230653.24315,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-08-27T12:10:02.86"},{"idVl":84226215,"shareCode":"sh45308","valuationDate":"2025-08-27","transmissionDate":"2025-08-28T12:05:06.79","netAssetValue":156.98,"assetUnderManagement":1232736.51001,"shareNumber":7852585.757,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.98,"assetUnderManagementK":1232736.51001,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-08-28T12:10:03.11"},{"idVl":84239092,"shareCode":"sh45308","valuationDate":"2025-08-28","transmissionDate":"2025-08-29T12:05:01.173","netAssetValue":156.96,"assetUnderManagement":1232625.87485,"shareNumber":7853008.874,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.96,"assetUnderManagementK":1232625.87485,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-08-29T12:10:02.91"},{"idVl":84251404,"shareCode":"sh45308","valuationDate":"2025-08-29","transmissionDate":"2025-09-01T12:05:00.39","netAssetValue":156.43,"assetUnderManagement":1228363.12018,"shareNumber":7852189.4603,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.43,"assetUnderManagementK":1228363.12018,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-09-01T12:10:02.97"},{"idVl":84269087,"shareCode":"sh45308","valuationDate":"2025-09-01","transmissionDate":"2025-09-02T12:05:00.923","netAssetValue":156.28,"assetUnderManagement":1227507.24467,"shareNumber":7854177.2722,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.28,"assetUnderManagementK":1227507.24467,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-09-02T12:10:03.623"},{"idVl":84280982,"shareCode":"sh45308","valuationDate":"2025-09-02","transmissionDate":"2025-09-03T12:05:00.41","netAssetValue":155.45,"assetUnderManagement":1221116.29255,"shareNumber":7855086.3703,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":155.45,"assetUnderManagementK":1221116.29255,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-09-03T12:10:03.577"},{"idVl":84293875,"shareCode":"sh45308","valuationDate":"2025-09-03","transmissionDate":"2025-09-04T12:05:00.7","netAssetValue":155.91,"assetUnderManagement":1224208.87136,"shareNumber":7851535.7643,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":155.91,"assetUnderManagementK":1224208.87136,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-09-04T12:30:13.14"},{"idVl":84306370,"shareCode":"sh45308","valuationDate":"2025-09-04","transmissionDate":"2025-09-05T12:05:00.667","netAssetValue":156.19,"assetUnderManagement":1226484.65091,"shareNumber":7852440.0367,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.19,"assetUnderManagementK":1226484.65091,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-09-05T12:10:04.367"},{"idVl":84318694,"shareCode":"sh45308","valuationDate":"2025-09-05","transmissionDate":"2025-09-08T12:05:01.28","netAssetValue":156.58,"assetUnderManagement":1229399.13192,"shareNumber":7851227.1286,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.58,"assetUnderManagementK":1229399.13192,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-09-08T12:10:03.237"},{"idVl":84331926,"shareCode":"sh45308","valuationDate":"2025-09-08","transmissionDate":"2025-09-09T12:05:00.46","netAssetValue":156.8,"assetUnderManagement":1231592.24027,"shareNumber":7854288.491,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.8,"assetUnderManagementK":1231592.24027,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-09-09T12:10:02.8"},{"idVl":84345784,"shareCode":"sh45308","valuationDate":"2025-09-09","transmissionDate":"2025-09-10T14:35:00.427","netAssetValue":156.83,"assetUnderManagement":1231823.44,"shareNumber":7854146.7324,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.83,"assetUnderManagementK":1231823.44,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-09-10T14:40:02.35"},{"idVl":84357450,"shareCode":"sh45308","valuationDate":"2025-09-10","transmissionDate":"2025-09-11T12:05:00.307","netAssetValue":156.84,"assetUnderManagement":1232011.89761,"shareNumber":7855118.1878,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.84,"assetUnderManagementK":1232011.89761,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-09-11T12:10:02.83"},{"idVl":84370323,"shareCode":"sh45308","valuationDate":"2025-09-11","transmissionDate":"2025-09-12T12:05:01.283","netAssetValue":156.95,"assetUnderManagement":1232782.91421,"shareNumber":7854295.9269,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.95,"assetUnderManagementK":1232782.91421,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-09-12T12:10:03.667"},{"idVl":84382363,"shareCode":"sh45308","valuationDate":"2025-09-12","transmissionDate":"2025-09-15T12:05:00.307","netAssetValue":156.82,"assetUnderManagement":1227354.07849,"shareNumber":7826412.7448,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.82,"assetUnderManagementK":1227354.07849,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-09-15T12:10:04.683"},{"idVl":84395809,"shareCode":"sh45308","valuationDate":"2025-09-15","transmissionDate":"2025-09-16T12:05:00.353","netAssetValue":157.05,"assetUnderManagement":1228993.59431,"shareNumber":7825330.6166,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.05,"assetUnderManagementK":1228993.59431,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-09-16T12:10:04.04"},{"idVl":84409351,"shareCode":"sh45308","valuationDate":"2025-09-16","transmissionDate":"2025-09-17T14:35:00.407","netAssetValue":156.74,"assetUnderManagement":1226842.27421,"shareNumber":7826919.1274,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.74,"assetUnderManagementK":1226842.27421,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-09-17T14:40:01.663"},{"idVl":84421493,"shareCode":"sh45308","valuationDate":"2025-09-17","transmissionDate":"2025-09-18T12:05:00.327","netAssetValue":156.66,"assetUnderManagement":1226159.28603,"shareNumber":7826611.6216,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.66,"assetUnderManagementK":1226159.28603,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-09-18T12:10:03.107"},{"idVl":85139883,"shareCode":"sh45308","valuationDate":"2025-11-27","transmissionDate":"2025-11-28T20:10:00.57","netAssetValue":158.56,"assetUnderManagement":1258912.13819,"shareNumber":7939458.5458,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.56,"assetUnderManagementK":1258912.13819,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-11-28T20:15:27.153"},{"idVl":85143225,"shareCode":"sh45308","valuationDate":"2025-11-28","transmissionDate":"2025-12-01T12:05:00.357","netAssetValue":158.67,"assetUnderManagement":1259879.74314,"shareNumber":7939775.231,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.67,"assetUnderManagementK":1259879.74314,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-12-01T12:10:04.703"},{"idVl":85158604,"shareCode":"sh45308","valuationDate":"2025-12-01","transmissionDate":"2025-12-02T12:05:00.373","netAssetValue":158.41,"assetUnderManagement":1257725.00926,"shareNumber":7939186.763,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.41,"assetUnderManagementK":1257725.00926,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-12-02T12:10:03.417"},{"idVl":85173023,"shareCode":"sh45308","valuationDate":"2025-12-02","transmissionDate":"2025-12-03T12:10:00.877","netAssetValue":158.47,"assetUnderManagement":1258069.0005,"shareNumber":7938542.1978,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.47,"assetUnderManagementK":1258069.0005,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-12-03T12:15:02.927"},{"idVl":85187170,"shareCode":"sh45308","valuationDate":"2025-12-03","transmissionDate":"2025-12-04T12:10:00.717","netAssetValue":158.6,"assetUnderManagement":1258433.4642,"shareNumber":7934413.3713,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.6,"assetUnderManagementK":1258433.4642,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-12-04T12:15:03.15"},{"idVl":85201350,"shareCode":"sh45308","valuationDate":"2025-12-04","transmissionDate":"2025-12-05T12:10:02.87","netAssetValue":158.74,"assetUnderManagement":1259546.61119,"shareNumber":7934325.907,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.74,"assetUnderManagementK":1259546.61119,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-12-05T12:15:03.2"},{"idVl":85215993,"shareCode":"sh45308","valuationDate":"2025-12-05","transmissionDate":"2025-12-08T14:35:00.337","netAssetValue":158.77,"assetUnderManagement":1259601.93382,"shareNumber":7933301.7391,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.77,"assetUnderManagementK":1259601.93382,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-12-08T14:40:04.647"},{"idVl":85229781,"shareCode":"sh45308","valuationDate":"2025-12-08","transmissionDate":"2025-12-09T12:10:01.353","netAssetValue":158.32,"assetUnderManagement":1256616.33592,"shareNumber":7936982.9572,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.32,"assetUnderManagementK":1256616.33592,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-12-09T12:15:03.237"},{"idVl":85243666,"shareCode":"sh45308","valuationDate":"2025-12-09","transmissionDate":"2025-12-10T12:05:00.703","netAssetValue":158.08,"assetUnderManagement":1254599.79148,"shareNumber":7936419.6408,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.08,"assetUnderManagementK":1254599.79148,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-12-10T12:10:02.947"},{"idVl":85258248,"shareCode":"sh45308","valuationDate":"2025-12-10","transmissionDate":"2025-12-11T12:05:00.75","netAssetValue":158.02,"assetUnderManagement":1253893.31683,"shareNumber":7934848.1249,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.02,"assetUnderManagementK":1253893.31683,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-12-11T12:10:03.513"},{"idVl":85276189,"shareCode":"sh45308","valuationDate":"2025-12-11","transmissionDate":"2025-12-12T14:35:02.65","netAssetValue":158.27,"assetUnderManagement":1255864.37915,"shareNumber":7934631.5097,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.27,"assetUnderManagementK":1255864.37915,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-12-12T14:40:02.237"},{"idVl":85289563,"shareCode":"sh45308","valuationDate":"2025-12-12","transmissionDate":"2025-12-15T14:35:00.337","netAssetValue":158.18,"assetUnderManagement":1254745.77265,"shareNumber":7932213.3585,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.18,"assetUnderManagementK":1254745.77265,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-12-15T14:40:02.833"},{"idVl":85304781,"shareCode":"sh45308","valuationDate":"2025-12-15","transmissionDate":"2025-12-16T14:35:00.333","netAssetValue":158.36,"assetUnderManagement":1256269.62163,"shareNumber":7932797.9208,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.36,"assetUnderManagementK":1256269.62163,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-12-16T14:40:02.85"},{"idVl":85332124,"shareCode":"sh45308","valuationDate":"2025-12-17","transmissionDate":"2025-12-18T12:05:04.143","netAssetValue":157.91,"assetUnderManagement":1252188.90909,"shareNumber":7929627.0094,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.91,"assetUnderManagementK":1252188.90909,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-12-18T12:10:03.583"},{"idVl":85592527,"shareCode":"sh45308","valuationDate":"2026-01-15","transmissionDate":"2026-01-16T14:35:00.323","netAssetValue":160.79,"assetUnderManagement":1272691.81723,"shareNumber":7915136.6062,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.79,"assetUnderManagementK":1272691.81723,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-01-16T14:40:07.513"},{"idVl":85605720,"shareCode":"sh45308","valuationDate":"2026-01-16","transmissionDate":"2026-01-19T14:35:00.953","netAssetValue":160.57,"assetUnderManagement":1270699.73944,"shareNumber":7913515.9761,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.57,"assetUnderManagementK":1270699.73944,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-01-19T14:40:04.02"},{"idVl":85620456,"shareCode":"sh45308","valuationDate":"2026-01-19","transmissionDate":"2026-01-20T14:35:00.363","netAssetValue":159.81,"assetUnderManagement":1265032.85744,"shareNumber":7915658.4871,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.81,"assetUnderManagementK":1265032.85744,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-01-20T14:40:02.857"},{"idVl":85633664,"shareCode":"sh45308","valuationDate":"2026-01-20","transmissionDate":"2026-01-21T14:35:00.357","netAssetValue":159.48,"assetUnderManagement":1271122.35254,"shareNumber":7970161.4038,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.48,"assetUnderManagementK":1271122.35254,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-01-21T14:40:08.657"},{"idVl":85650616,"shareCode":"sh45308","valuationDate":"2026-01-21","transmissionDate":"2026-01-22T20:20:00.267","netAssetValue":159.45,"assetUnderManagement":1270621.28512,"shareNumber":7968405.1879,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.45,"assetUnderManagementK":1270621.28512,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-01-22T20:25:05.94"},{"idVl":85670558,"shareCode":"sh45308","valuationDate":"2026-01-22","transmissionDate":"2026-01-23T20:10:00.583","netAssetValue":159.93,"assetUnderManagement":1274298.91225,"shareNumber":7967432.178,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.93,"assetUnderManagementK":1274298.91225,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-01-23T20:15:21.253"},{"idVl":85675368,"shareCode":"sh45308","valuationDate":"2026-01-23","transmissionDate":"2026-01-26T14:35:12.52","netAssetValue":159.76,"assetUnderManagement":1272011.77679,"shareNumber":7961637.6135,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.76,"assetUnderManagementK":1272011.77679,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-01-26T14:40:01.92"},{"idVl":85690069,"shareCode":"sh45308","valuationDate":"2026-01-26","transmissionDate":"2026-01-27T14:35:19.31","netAssetValue":159.92,"assetUnderManagement":1274026.93744,"shareNumber":7966614.1436,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.92,"assetUnderManagementK":1274026.93744,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-01-27T14:40:01.827"},{"idVl":85704474,"shareCode":"sh45308","valuationDate":"2026-01-27","transmissionDate":"2026-01-28T14:35:08.653","netAssetValue":160.2,"assetUnderManagement":1276407.56847,"shareNumber":7967215.9286,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.2,"assetUnderManagementK":1276407.56847,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-01-28T14:40:01.843"},{"idVl":85718859,"shareCode":"sh45308","valuationDate":"2026-01-28","transmissionDate":"2026-01-29T14:35:01.63","netAssetValue":159.89,"assetUnderManagement":1273718.58403,"shareNumber":7966020.5017,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.89,"assetUnderManagementK":1273718.58403,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-01-29T14:40:02.583"},{"idVl":85733284,"shareCode":"sh45308","valuationDate":"2026-01-29","transmissionDate":"2026-01-30T14:35:01.263","netAssetValue":160.07,"assetUnderManagement":1275389.62443,"shareNumber":7967288.6328,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.07,"assetUnderManagementK":1275389.62443,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-01-30T14:40:04.79"},{"idVl":85747666,"shareCode":"sh45308","valuationDate":"2026-01-30","transmissionDate":"2026-02-02T14:35:04.383","netAssetValue":160.24,"assetUnderManagement":1276924.23365,"shareNumber":7968472.2903,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.24,"assetUnderManagementK":1276924.23365,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-02-02T14:40:03.213"},{"idVl":85761941,"shareCode":"sh45308","valuationDate":"2026-02-02","transmissionDate":"2026-02-03T12:05:00.327","netAssetValue":160.5,"assetUnderManagement":1278859.09764,"shareNumber":7967551.6276,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.5,"assetUnderManagementK":1278859.09764,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-02-03T12:10:03.247"},{"idVl":85777155,"shareCode":"sh45308","valuationDate":"2026-02-03","transmissionDate":"2026-02-04T12:05:04.897","netAssetValue":160.29,"assetUnderManagement":1277152.51259,"shareNumber":7967683.2074,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.29,"assetUnderManagementK":1277152.51259,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-02-04T12:35:08.23"},{"idVl":85793901,"shareCode":"sh45308","valuationDate":"2026-02-04","transmissionDate":"2026-02-05T12:05:02.947","netAssetValue":160.79,"assetUnderManagement":1281548.27416,"shareNumber":7969993.383,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.79,"assetUnderManagementK":1281548.27416,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-02-05T12:10:03.183"},{"idVl":85808683,"shareCode":"sh45308","valuationDate":"2026-02-05","transmissionDate":"2026-02-06T12:05:03.923","netAssetValue":160.81,"assetUnderManagement":1281937.39482,"shareNumber":7971711.0877,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.81,"assetUnderManagementK":1281937.39482,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-02-06T12:10:04.087"},{"idVl":85823118,"shareCode":"sh45308","valuationDate":"2026-02-06","transmissionDate":"2026-02-09T12:05:00.34","netAssetValue":161.12,"assetUnderManagement":1285504.1577,"shareNumber":7978137.9931,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":161.12,"assetUnderManagementK":1285504.1577,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-02-09T12:10:06.397"},{"idVl":85356337,"shareCode":"sh45308","valuationDate":"2025-12-18","transmissionDate":"2025-12-19T20:15:00.36","netAssetValue":158.5,"assetUnderManagement":1256779.09434,"shareNumber":7928771.7603,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.5,"assetUnderManagementK":1256779.09434,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-12-19T20:20:06.797"},{"idVl":85359875,"shareCode":"sh45308","valuationDate":"2025-12-19","transmissionDate":"2025-12-22T12:05:11.57","netAssetValue":158.43,"assetUnderManagement":1256055.66444,"shareNumber":7927925.5524,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.43,"assetUnderManagementK":1256055.66444,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-12-22T12:10:04.963"},{"idVl":85374613,"shareCode":"sh45308","valuationDate":"2025-12-22","transmissionDate":"2025-12-23T12:05:00.287","netAssetValue":158.3,"assetUnderManagement":1254895.24962,"shareNumber":7926835.9317,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.3,"assetUnderManagementK":1254895.24962,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-12-23T12:10:03.773"},{"idVl":85390151,"shareCode":"sh45308","valuationDate":"2025-12-23","transmissionDate":"2025-12-24T14:35:09.637","netAssetValue":158.51,"assetUnderManagement":1256318.33481,"shareNumber":7925412.6791,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.51,"assetUnderManagementK":1256318.33481,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-12-24T14:40:02.943"},{"idVl":85407116,"shareCode":"sh45308","valuationDate":"2025-12-24","transmissionDate":"2025-12-29T14:35:00.677","netAssetValue":158.55,"assetUnderManagement":1256352.04085,"shareNumber":7923998.2986,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.55,"assetUnderManagementK":1256352.04085,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-12-29T14:40:04.237"},{"idVl":85419521,"shareCode":"sh45308","valuationDate":"2025-12-29","transmissionDate":"2025-12-30T12:10:00.26","netAssetValue":158.7,"assetUnderManagement":1257677.68985,"shareNumber":7924629.5813,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.7,"assetUnderManagementK":1257677.68985,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-12-30T12:15:02.453"},{"idVl":85435200,"shareCode":"sh45308","valuationDate":"2025-12-30","transmissionDate":"2025-12-31T14:55:00.71","netAssetValue":158.9,"assetUnderManagement":1259057.52715,"shareNumber":7923394.4692,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.9,"assetUnderManagementK":1259057.52715,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-12-31T15:00:03.17"},{"idVl":85448937,"shareCode":"sh45308","valuationDate":"2025-12-31","transmissionDate":"2026-01-02T12:15:00.493","netAssetValue":158.88,"assetUnderManagement":1258858.52527,"shareNumber":7923046.6741,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.88,"assetUnderManagementK":1258858.52527,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-01-02T12:20:05.527"},{"idVl":85463856,"shareCode":"sh45308","valuationDate":"2026-01-02","transmissionDate":"2026-01-05T14:35:03.657","netAssetValue":159.01,"assetUnderManagement":1259519.18549,"shareNumber":7920961.1506,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.01,"assetUnderManagementK":1259519.18549,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-01-05T14:40:03.953"},{"idVl":85479289,"shareCode":"sh45308","valuationDate":"2026-01-05","transmissionDate":"2026-01-06T14:35:00.323","netAssetValue":159.44,"assetUnderManagement":1262535.48327,"shareNumber":7918074.0299,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.44,"assetUnderManagementK":1262535.48327,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-01-06T14:40:03.237"},{"idVl":85493899,"shareCode":"sh45308","valuationDate":"2026-01-06","transmissionDate":"2026-01-07T14:35:09.133","netAssetValue":159.79,"assetUnderManagement":1264503.95336,"shareNumber":7913315.0728,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.79,"assetUnderManagementK":1264503.95336,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-01-07T14:40:05.197"},{"idVl":85507068,"shareCode":"sh45308","valuationDate":"2026-01-07","transmissionDate":"2026-01-08T12:05:03.337","netAssetValue":160.12,"assetUnderManagement":1267884.39071,"shareNumber":7918209.9941,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.12,"assetUnderManagementK":1267884.39071,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-01-08T12:10:03.823"},{"idVl":85521607,"shareCode":"sh45308","valuationDate":"2026-01-08","transmissionDate":"2026-01-09T14:35:00.32","netAssetValue":159.96,"assetUnderManagement":1266479.14246,"shareNumber":7917472.8453,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.96,"assetUnderManagementK":1266479.14246,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-01-09T14:40:06.2"},{"idVl":85535092,"shareCode":"sh45308","valuationDate":"2026-01-09","transmissionDate":"2026-01-12T14:35:00.357","netAssetValue":160.52,"assetUnderManagement":1270574.72951,"shareNumber":7914904.1425,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.52,"assetUnderManagementK":1270574.72951,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-01-12T14:40:07.46"},{"idVl":85549539,"shareCode":"sh45308","valuationDate":"2026-01-12","transmissionDate":"2026-01-13T14:45:14.837","netAssetValue":160.51,"assetUnderManagement":1270329.67614,"shareNumber":7914259.201,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.51,"assetUnderManagementK":1270329.67614,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-01-13T14:50:04.29"},{"idVl":85573450,"shareCode":"sh45308","valuationDate":"2026-01-13","transmissionDate":"2026-01-14T21:00:00.283","netAssetValue":160.33,"assetUnderManagement":1269067.26781,"shareNumber":7914924.866,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.33,"assetUnderManagementK":1269067.26781,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-01-14T21:09:43.993"},{"idVl":85587572,"shareCode":"sh45308","valuationDate":"2026-01-14","transmissionDate":"2026-01-15T20:55:00.293","netAssetValue":160.51,"assetUnderManagement":1270344.05847,"shareNumber":7913958.344,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.51,"assetUnderManagementK":1270344.05847,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-01-15T21:00:05.637"},{"idVl":85843501,"shareCode":"sh45308","valuationDate":"2026-02-09","transmissionDate":"2026-02-10T14:35:00.63","netAssetValue":161.5,"assetUnderManagement":1289281.56085,"shareNumber":7983091.8933,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":161.5,"assetUnderManagementK":1289281.56085,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-02-10T14:40:02.907"},{"idVl":85860793,"shareCode":"sh45308","valuationDate":"2026-02-10","transmissionDate":"2026-02-11T15:35:25.14","netAssetValue":161.61,"assetUnderManagement":1290508.76907,"shareNumber":7985112.6987,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":161.61,"assetUnderManagementK":1290508.76907,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-02-11T15:40:07.52"},{"idVl":85878859,"shareCode":"sh45308","valuationDate":"2026-02-17","transmissionDate":"2026-02-18T16:20:37.64","netAssetValue":161.86,"assetUnderManagement":1291129.5974,"shareNumber":7976606.9744,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":161.86,"assetUnderManagementK":1291129.5974,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-02-18T16:25:04.85"},{"idVl":85890067,"shareCode":"sh45308","valuationDate":"2026-02-16","transmissionDate":"2026-02-18T16:50:04.463","netAssetValue":161.56,"assetUnderManagement":1288548.90259,"shareNumber":7975381.6237,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":161.56,"assetUnderManagementK":1288548.90259,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-02-18T16:58:38.427"},{"idVl":85909072,"shareCode":"sh45308","valuationDate":"2026-02-13","transmissionDate":"2026-02-18T19:35:19.447","netAssetValue":161.68,"assetUnderManagement":1290644.4132,"shareNumber":7982269.8245,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":161.68,"assetUnderManagementK":1290644.4132,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-02-18T19:40:08.647"},{"idVl":85930714,"shareCode":"sh45308","valuationDate":"2026-02-12","transmissionDate":"2026-02-18T20:55:31.703","netAssetValue":161.56,"assetUnderManagement":1289816.97631,"shareNumber":7983367.461,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":161.56,"assetUnderManagementK":1289816.97631,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-02-18T21:00:05.377"},{"idVl":85946718,"shareCode":"sh45308","valuationDate":"2026-02-11","transmissionDate":"2026-02-18T22:00:30.193","netAssetValue":161.54,"assetUnderManagement":1289338.78739,"shareNumber":7981328.8706,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":161.54,"assetUnderManagementK":1289338.78739,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-02-18T22:05:08.74"},{"idVl":85962154,"shareCode":"sh45308","valuationDate":"2026-02-18","transmissionDate":"2026-02-19T14:40:00.73","netAssetValue":162.18,"assetUnderManagement":1293310.51533,"shareNumber":7974289.0772,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":162.18,"assetUnderManagementK":1293310.51533,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-02-19T14:45:06.167"},{"idVl":85975353,"shareCode":"sh45308","valuationDate":"2026-02-19","transmissionDate":"2026-02-20T12:05:00.333","netAssetValue":161.84,"assetUnderManagement":1291113.23009,"shareNumber":7977237.7576,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":161.84,"assetUnderManagementK":1291113.23009,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-02-20T12:10:04.69"},{"idVl":85990317,"shareCode":"sh45308","valuationDate":"2026-02-20","transmissionDate":"2026-02-23T14:35:18.167","netAssetValue":162.49,"assetUnderManagement":1296185.86166,"shareNumber":7976622.3013,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":162.49,"assetUnderManagementK":1296185.86166,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-02-23T14:40:02.82"},{"idVl":86004213,"shareCode":"sh45308","valuationDate":"2026-02-23","transmissionDate":"2026-02-24T12:05:09.623","netAssetValue":162.24,"assetUnderManagement":1294365.54223,"shareNumber":7977882.4493,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":162.24,"assetUnderManagementK":1294365.54223,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-02-24T12:10:03.493"},{"idVl":86019421,"shareCode":"sh45308","valuationDate":"2026-02-24","transmissionDate":"2026-02-25T14:35:00.313","netAssetValue":162.39,"assetUnderManagement":1295305.98812,"shareNumber":7976464.7554,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":162.39,"assetUnderManagementK":1295305.98812,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-02-25T14:40:02.72"},{"idVl":86033127,"shareCode":"sh45308","valuationDate":"2026-02-25","transmissionDate":"2026-02-26T12:05:06.397","netAssetValue":162.73,"assetUnderManagement":1292426.49537,"shareNumber":7941786.9129,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":162.73,"assetUnderManagementK":1292426.49537,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-02-26T12:10:06.773"},{"idVl":86047690,"shareCode":"sh45308","valuationDate":"2026-02-26","transmissionDate":"2026-02-27T12:05:00.64","netAssetValue":163.0,"assetUnderManagement":1281420.0114,"shareNumber":7861431.8246,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":163.0,"assetUnderManagementK":1281420.0114,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-02-27T12:10:05.367"},{"idVl":86062655,"shareCode":"sh45308","valuationDate":"2026-02-27","transmissionDate":"2026-03-02T14:35:01.51","netAssetValue":163.0,"assetUnderManagement":1281260.15417,"shareNumber":7860462.2332,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":163.0,"assetUnderManagementK":1281260.15417,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-03-02T14:40:02.54"},{"idVl":86317372,"shareCode":"sh45308","valuationDate":"2026-03-25","transmissionDate":"2026-03-26T12:05:00.357","netAssetValue":155.22,"assetUnderManagement":1219663.75247,"shareNumber":7857456.0699,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":155.22,"assetUnderManagementK":1219663.75247,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-03-26T12:10:05.503"},{"idVl":86331597,"shareCode":"sh45308","valuationDate":"2026-03-26","transmissionDate":"2026-03-27T12:05:05.557","netAssetValue":154.39,"assetUnderManagement":1214099.94088,"shareNumber":7863421.339,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.39,"assetUnderManagementK":1214099.94088,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-03-27T12:10:04.97"},{"idVl":86346078,"shareCode":"sh45308","valuationDate":"2026-03-27","transmissionDate":"2026-03-30T14:35:00.303","netAssetValue":153.68,"assetUnderManagement":1208603.47819,"shareNumber":7863988.915,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":153.68,"assetUnderManagementK":1208603.47819,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-03-30T14:40:02.527"},{"idVl":86360825,"shareCode":"sh45308","valuationDate":"2026-03-30","transmissionDate":"2026-03-31T14:35:00.34","netAssetValue":154.14,"assetUnderManagement":1212445.43387,"shareNumber":7865422.6883,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.14,"assetUnderManagementK":1212445.43387,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-03-31T14:40:05.697"},{"idVl":86374174,"shareCode":"sh45308","valuationDate":"2026-03-31","transmissionDate":"2026-04-01T12:05:00.387","netAssetValue":154.49,"assetUnderManagement":1215413.02046,"shareNumber":7867211.1173,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.49,"assetUnderManagementK":1215413.02046,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-04-01T12:10:05.247"},{"idVl":86390557,"shareCode":"sh45308","valuationDate":"2026-04-01","transmissionDate":"2026-04-02T14:35:00.617","netAssetValue":156.1,"assetUnderManagement":1228303.18974,"shareNumber":7868572.0678,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.1,"assetUnderManagementK":1228303.18974,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-04-02T14:40:06.433"},{"idVl":86408492,"shareCode":"sh45308","valuationDate":"2026-04-02","transmissionDate":"2026-04-07T14:35:00.363","netAssetValue":155.89,"assetUnderManagement":1226983.33898,"shareNumber":7870604.4519,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":155.89,"assetUnderManagementK":1226983.33898,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-04-07T14:40:06.18"},{"idVl":86421694,"shareCode":"sh45308","valuationDate":"2026-04-07","transmissionDate":"2026-04-08T14:35:00.307","netAssetValue":155.02,"assetUnderManagement":1219282.93924,"shareNumber":7865190.205,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":155.02,"assetUnderManagementK":1219282.93924,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-04-08T14:40:05.483"},{"idVl":86434984,"shareCode":"sh45308","valuationDate":"2026-04-08","transmissionDate":"2026-04-09T12:05:00.367","netAssetValue":158.4,"assetUnderManagement":1246901.32052,"shareNumber":7871421.3909,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.4,"assetUnderManagementK":1246901.32052,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-04-09T12:10:05.197"},{"idVl":86451338,"shareCode":"sh45308","valuationDate":"2026-04-09","transmissionDate":"2026-04-10T14:35:00.437","netAssetValue":157.95,"assetUnderManagement":1243685.2119,"shareNumber":7873750.8657,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.95,"assetUnderManagementK":1243685.2119,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-04-10T14:40:06.587"},{"idVl":86465206,"shareCode":"sh45308","valuationDate":"2026-04-10","transmissionDate":"2026-04-13T14:35:03.37","netAssetValue":158.35,"assetUnderManagement":1246996.62981,"shareNumber":7874879.0745,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.35,"assetUnderManagementK":1246996.62981,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-04-13T14:40:02.813"},{"idVl":86478829,"shareCode":"sh45308","valuationDate":"2026-04-13","transmissionDate":"2026-04-14T12:05:01.653","netAssetValue":158.02,"assetUnderManagement":1244624.2978,"shareNumber":7875952.0907,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.02,"assetUnderManagementK":1244624.2978,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-04-14T12:10:04.193"},{"idVl":86493065,"shareCode":"sh45308","valuationDate":"2026-04-14","transmissionDate":"2026-04-15T12:05:01.63","netAssetValue":159.03,"assetUnderManagement":1252782.68617,"shareNumber":7877480.6705,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.03,"assetUnderManagementK":1252782.68617,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-04-15T12:10:05.15"},{"idVl":86508257,"shareCode":"sh45308","valuationDate":"2026-04-15","transmissionDate":"2026-04-16T14:35:00.627","netAssetValue":158.76,"assetUnderManagement":1250283.92306,"shareNumber":7875253.1174,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.76,"assetUnderManagementK":1250283.92306,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-04-16T14:40:02.913"},{"idVl":86521255,"shareCode":"sh45308","valuationDate":"2026-04-16","transmissionDate":"2026-04-17T12:05:00.32","netAssetValue":158.82,"assetUnderManagement":1251391.54054,"shareNumber":7879126.4963,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.82,"assetUnderManagementK":1251391.54054,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-04-17T12:10:04.893"},{"idVl":86528457,"shareCode":"sh45308","valuationDate":"2026-04-17","transmissionDate":"2026-04-20T12:05:00.637","netAssetValue":160.38,"assetUnderManagement":1263514.97504,"shareNumber":7878176.3684,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.38,"assetUnderManagementK":1263514.97504,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-04-20T12:10:03.627"},{"idVl":86543197,"shareCode":"sh45308","valuationDate":"2026-04-20","transmissionDate":"2026-04-21T12:05:02.34","netAssetValue":159.61,"assetUnderManagement":1257637.3166,"shareNumber":7879233.7916,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.61,"assetUnderManagementK":1257637.3166,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-04-21T12:10:03.79"},{"idVl":86558436,"shareCode":"sh45308","valuationDate":"2026-04-21","transmissionDate":"2026-04-22T14:35:14.467","netAssetValue":159.08,"assetUnderManagement":1253692.21613,"shareNumber":7880590.3118,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.08,"assetUnderManagementK":1253692.21613,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-04-22T14:40:03.073"},{"idVl":86579303,"shareCode":"sh45308","valuationDate":"2026-04-22","transmissionDate":"2026-04-23T14:35:13.823","netAssetValue":158.45,"assetUnderManagement":1248064.8972,"shareNumber":7876664.0391,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.45,"assetUnderManagementK":1248064.8972,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-04-23T14:40:03.817"},{"idVl":86603288,"shareCode":"sh45308","valuationDate":"2026-04-23","transmissionDate":"2026-04-24T20:10:00.323","netAssetValue":158.42,"assetUnderManagement":1248305.28359,"shareNumber":7879334.6258,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.42,"assetUnderManagementK":1248305.28359,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-04-24T20:15:25.807"},{"idVl":86607711,"shareCode":"sh45308","valuationDate":"2026-04-24","transmissionDate":"2026-04-27T14:35:00.607","netAssetValue":158.19,"assetUnderManagement":1247413.02791,"shareNumber":7885184.9535,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.19,"assetUnderManagementK":1247413.02791,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-04-27T14:40:03.15"},{"idVl":86622566,"shareCode":"sh45308","valuationDate":"2026-04-27","transmissionDate":"2026-04-28T14:35:01.75","netAssetValue":157.93,"assetUnderManagement":1245387.1675,"shareNumber":7885258.1899,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.93,"assetUnderManagementK":1245387.1675,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-04-28T14:40:06.16"},{"idVl":86635707,"shareCode":"sh45308","valuationDate":"2026-04-28","transmissionDate":"2026-04-29T12:05:00.87","netAssetValue":157.44,"assetUnderManagement":1243393.75271,"shareNumber":7897091.9753,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.44,"assetUnderManagementK":1243393.75271,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-04-29T12:10:04.457"},{"idVl":86650707,"shareCode":"sh45308","valuationDate":"2026-04-29","transmissionDate":"2026-04-30T14:35:00.74","netAssetValue":156.95,"assetUnderManagement":1239981.94521,"shareNumber":7899990.6139,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.95,"assetUnderManagementK":1239981.94521,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-04-30T14:40:08.757"},{"idVl":86664901,"shareCode":"sh45308","valuationDate":"2026-04-30","transmissionDate":"2026-05-04T12:05:00.34","netAssetValue":157.7,"assetUnderManagement":1246096.73969,"shareNumber":7901305.5908,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.7,"assetUnderManagementK":1246096.73969,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-05-04T12:10:03.267"},{"idVl":86680331,"shareCode":"sh45308","valuationDate":"2026-05-04","transmissionDate":"2026-05-05T14:35:06.487","netAssetValue":156.65,"assetUnderManagement":1237810.63665,"shareNumber":7901329.1785,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.65,"assetUnderManagementK":1237810.63665,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-05-05T14:40:04.09"},{"idVl":86694579,"shareCode":"sh45308","valuationDate":"2026-05-05","transmissionDate":"2026-05-06T14:35:00.643","netAssetValue":157.46,"assetUnderManagement":1244377.9808,"shareNumber":7902414.8462,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.46,"assetUnderManagementK":1244377.9808,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-05-06T14:40:05.747"},{"idVl":86708144,"shareCode":"sh45308","valuationDate":"2026-05-06","transmissionDate":"2026-05-07T12:05:00.33","netAssetValue":159.36,"assetUnderManagement":1259801.20045,"shareNumber":7905171.9093,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.36,"assetUnderManagementK":1259801.20045,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-05-07T12:10:04.963"},{"idVl":86723820,"shareCode":"sh45308","valuationDate":"2026-05-07","transmissionDate":"2026-05-11T12:05:00.317","netAssetValue":159.18,"assetUnderManagement":1258741.63918,"shareNumber":7907177.977,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.18,"assetUnderManagementK":1258741.63918,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-05-11T12:10:04.023"},{"idVl":86738358,"shareCode":"sh45308","valuationDate":"2026-05-11","transmissionDate":"2026-05-12T12:05:01.237","netAssetValue":158.5,"assetUnderManagement":1253210.94708,"shareNumber":7906343.6994,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.5,"assetUnderManagementK":1253210.94708,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-05-12T12:10:04.07"},{"idVl":86752934,"shareCode":"sh45308","valuationDate":"2026-05-12","transmissionDate":"2026-05-13T12:05:00.54","netAssetValue":157.86,"assetUnderManagement":1248113.93781,"shareNumber":7906387.6523,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.86,"assetUnderManagementK":1248113.93781,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-05-13T12:10:06.22"},{"idVl":86779061,"shareCode":"sh45308","valuationDate":"2026-05-13","transmissionDate":"2026-05-15T20:10:00.53","netAssetValue":158.13,"assetUnderManagement":1253439.54348,"shareNumber":7926639.1405,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.13,"assetUnderManagementK":1253439.54348,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-05-15T20:15:06.883"},{"idVl":86783426,"shareCode":"sh45308","valuationDate":"2026-05-15","transmissionDate":"2026-05-18T14:35:00.553","netAssetValue":157.71,"assetUnderManagement":1251935.29288,"shareNumber":7937903.0323,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.71,"assetUnderManagementK":1251935.29288,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-05-18T14:40:06.28"},{"idVl":86077469,"shareCode":"sh45308","valuationDate":"2026-03-02","transmissionDate":"2026-03-03T14:35:00.627","netAssetValue":161.41,"assetUnderManagement":1268678.7749,"shareNumber":7859628.6249,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":161.41,"assetUnderManagementK":1268678.7749,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-03-03T14:40:02.41"},{"idVl":86090367,"shareCode":"sh45308","valuationDate":"2026-03-03","transmissionDate":"2026-03-04T12:05:00.33","netAssetValue":159.28,"assetUnderManagement":1252231.30078,"shareNumber":7861796.1531,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.28,"assetUnderManagementK":1252231.30078,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-03-04T12:10:05.76"},{"idVl":86099436,"shareCode":"sh45308","valuationDate":"2026-03-04","transmissionDate":"2026-03-05T14:35:00.65","netAssetValue":160.26,"assetUnderManagement":1258732.97915,"shareNumber":7853829.012,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.26,"assetUnderManagementK":1258732.97915,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-03-05T14:40:07.17"},{"idVl":86112205,"shareCode":"sh45308","valuationDate":"2026-03-05","transmissionDate":"2026-03-06T12:05:03.307","netAssetValue":159.34,"assetUnderManagement":1252249.2776,"shareNumber":7858813.0054,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.34,"assetUnderManagementK":1252249.2776,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-03-06T12:10:05.997"},{"idVl":86132297,"shareCode":"sh45308","valuationDate":"2026-03-06","transmissionDate":"2026-03-09T12:05:06.98","netAssetValue":158.64,"assetUnderManagement":1244849.94282,"shareNumber":7846665.748,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.64,"assetUnderManagementK":1244849.94282,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-03-09T12:10:05.677"},{"idVl":86147171,"shareCode":"sh45308","valuationDate":"2026-03-09","transmissionDate":"2026-03-10T12:05:00.337","netAssetValue":157.82,"assetUnderManagement":1238749.47156,"shareNumber":7848943.5699,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.82,"assetUnderManagementK":1238749.47156,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-03-10T12:10:03.393"},{"idVl":86161736,"shareCode":"sh45308","valuationDate":"2026-03-10","transmissionDate":"2026-03-11T12:05:13.943","netAssetValue":158.97,"assetUnderManagement":1246583.94007,"shareNumber":7841545.9827,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.97,"assetUnderManagementK":1246583.94007,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-03-11T12:10:05.72"},{"idVl":86177126,"shareCode":"sh45308","valuationDate":"2026-03-11","transmissionDate":"2026-03-12T14:40:27.74","netAssetValue":158.04,"assetUnderManagement":1239339.07597,"shareNumber":7841471.3128,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.04,"assetUnderManagementK":1239339.07597,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-03-12T14:45:04.807"},{"idVl":86190540,"shareCode":"sh45308","valuationDate":"2026-03-12","transmissionDate":"2026-03-13T12:10:05.213","netAssetValue":157.73,"assetUnderManagement":1237157.90517,"shareNumber":7843148.9856,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.73,"assetUnderManagementK":1237157.90517,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-03-13T12:15:05.517"},{"idVl":86204064,"shareCode":"sh45308","valuationDate":"2026-03-13","transmissionDate":"2026-03-16T12:10:00.667","netAssetValue":157.18,"assetUnderManagement":1233325.62866,"shareNumber":7846094.5309,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.18,"assetUnderManagementK":1233325.62866,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-03-16T12:15:03.917"},{"idVl":86229214,"shareCode":"sh45308","valuationDate":"2026-03-16","transmissionDate":"2026-03-17T20:10:00.473","netAssetValue":157.29,"assetUnderManagement":1234542.23324,"shareNumber":7848736.3591,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.29,"assetUnderManagementK":1234542.23324,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-03-17T20:15:18.717"},{"idVl":86236079,"shareCode":"sh45308","valuationDate":"2026-03-17","transmissionDate":"2026-03-18T18:50:00.26","netAssetValue":157.5,"assetUnderManagement":1236502.99647,"shareNumber":7850438.8229,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.5,"assetUnderManagementK":1236502.99647,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-03-18T18:55:09.647"},{"idVl":86247284,"shareCode":"sh45308","valuationDate":"2026-03-18","transmissionDate":"2026-03-19T12:10:00.54","netAssetValue":157.03,"assetUnderManagement":1232829.6072,"shareNumber":7850582.3442,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.03,"assetUnderManagementK":1232829.6072,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-03-19T12:15:03.933"},{"idVl":86260971,"shareCode":"sh45308","valuationDate":"2026-03-19","transmissionDate":"2026-03-20T12:10:00.627","netAssetValue":155.37,"assetUnderManagement":1220194.30969,"shareNumber":7853001.7041,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":155.37,"assetUnderManagementK":1220194.30969,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-03-20T12:15:04.017"},{"idVl":86285153,"shareCode":"sh45308","valuationDate":"2026-03-20","transmissionDate":"2026-03-23T20:10:01.74","netAssetValue":154.25,"assetUnderManagement":1211513.83433,"shareNumber":7853877.1331,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.25,"assetUnderManagementK":1211513.83433,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-03-23T20:15:16.59"},{"idVl":86299338,"shareCode":"sh45308","valuationDate":"2026-03-23","transmissionDate":"2026-03-24T20:10:00.43","netAssetValue":154.44,"assetUnderManagement":1213405.11513,"shareNumber":7856415.0773,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.44,"assetUnderManagementK":1213405.11513,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-03-24T20:15:22.543"},{"idVl":86302916,"shareCode":"sh45308","valuationDate":"2026-03-24","transmissionDate":"2026-03-25T12:05:04.163","netAssetValue":154.45,"assetUnderManagement":1213678.57998,"shareNumber":7857905.2877,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.45,"assetUnderManagementK":1213678.57998,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-03-25T12:10:03.853"},{"idVl":86798259,"shareCode":"sh45308","valuationDate":"2026-05-18","transmissionDate":"2026-05-19T14:35:00.583","netAssetValue":157.79,"assetUnderManagement":1252552.003,"shareNumber":7937858.5922,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.79,"assetUnderManagementK":1252552.003,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-05-19T14:40:03.863"},{"idVl":86811425,"shareCode":"sh45308","valuationDate":"2026-05-19","transmissionDate":"2026-05-20T12:05:00.63","netAssetValue":157.67,"assetUnderManagement":1252086.59692,"shareNumber":7940735.4475,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.67,"assetUnderManagementK":1252086.59692,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-05-20T12:10:05.173"},{"idVl":86825830,"shareCode":"sh45308","valuationDate":"2026-05-20","transmissionDate":"2026-05-21T12:05:00.947","netAssetValue":158.66,"assetUnderManagement":1259788.45304,"shareNumber":7940044.5376,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.66,"assetUnderManagementK":1259788.45304,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-05-21T12:10:05.407"},{"idVl":86840052,"shareCode":"sh45308","valuationDate":"2026-05-21","transmissionDate":"2026-05-22T12:05:00.293","netAssetValue":158.81,"assetUnderManagement":1263582.43722,"shareNumber":7956212.8169,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.81,"assetUnderManagementK":1263582.43722,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-05-22T12:10:05.9"},{"idVl":86856223,"shareCode":"sh45308","valuationDate":"2026-05-22","transmissionDate":"2026-05-26T14:35:16.467","netAssetValue":159.31,"assetUnderManagement":1267203.89967,"shareNumber":7953956.9204,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.31,"assetUnderManagementK":1267203.89967,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-05-26T14:40:03.457"},{"idVl":86863151,"shareCode":"sh45308","valuationDate":"2026-05-26","transmissionDate":"2026-05-27T12:30:00.447","netAssetValue":159.87,"assetUnderManagement":1271885.86591,"shareNumber":7955484.8787,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.87,"assetUnderManagementK":1271885.86591,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-05-27T12:35:03.543"},{"idVl":86877257,"shareCode":"sh45308","valuationDate":"2026-05-27","transmissionDate":"2026-05-28T12:10:00.35","netAssetValue":160.34,"assetUnderManagement":1275415.86735,"shareNumber":7954197.3723,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.34,"assetUnderManagementK":1275415.86735,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-05-28T12:15:05.207"},{"idVl":86892681,"shareCode":"sh45308","valuationDate":"2026-05-28","transmissionDate":"2026-05-29T14:35:30.257","netAssetValue":160.41,"assetUnderManagement":1276220.72867,"shareNumber":7955512.8271,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.41,"assetUnderManagementK":1276220.72867,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-05-29T14:40:03.827"},{"idVl":86913096,"shareCode":"sh45308","valuationDate":"2026-05-29","transmissionDate":"2026-06-01T14:35:00.593","netAssetValue":160.67,"assetUnderManagement":1278817.73239,"shareNumber":7958954.9297,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.67,"assetUnderManagementK":1278817.73239,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-06-01T14:40:10.263"},{"idVl":86926868,"shareCode":"sh45308","valuationDate":"2026-06-01","transmissionDate":"2026-06-02T12:05:00.323","netAssetValue":160.07,"assetUnderManagement":1273978.55411,"shareNumber":7958775.4499,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.07,"assetUnderManagementK":1273978.55411,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-06-02T12:10:03.527"},{"idVl":86942334,"shareCode":"sh45308","valuationDate":"2026-06-02","transmissionDate":"2026-06-03T14:35:00.717","netAssetValue":160.52,"assetUnderManagement":1277563.11914,"shareNumber":7958509.7112,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.52,"assetUnderManagementK":1277563.11914,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-06-03T14:40:14.19"},{"idVl":86955814,"shareCode":"sh45308","valuationDate":"2026-06-03","transmissionDate":"2026-06-04T12:05:00.693","netAssetValue":159.92,"assetUnderManagement":1272443.5956,"shareNumber":7956479.9659,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.92,"assetUnderManagementK":1272443.5956,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-06-04T12:10:04.31"},{"idVl":86970934,"shareCode":"sh45308","valuationDate":"2026-06-04","transmissionDate":"2026-06-05T14:35:01.373","netAssetValue":160.36,"assetUnderManagement":1276434.53741,"shareNumber":7959434.7466,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.36,"assetUnderManagementK":1276434.53741,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-06-05T14:40:06.877"},{"idVl":86984808,"shareCode":"sh45308","valuationDate":"2026-06-05","transmissionDate":"2026-06-08T14:35:00.317","netAssetValue":160.05,"assetUnderManagement":1273582.96169,"shareNumber":7957323.3745,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.05,"assetUnderManagementK":1273582.96169,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-06-08T14:40:04.293"},{"idVl":86999324,"shareCode":"sh45308","valuationDate":"2026-06-08","transmissionDate":"2026-06-09T14:35:00.853","netAssetValue":160.01,"assetUnderManagement":1275364.8594,"shareNumber":7970370.1736,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.01,"assetUnderManagementK":1275364.8594,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-06-09T14:40:07.58"},{"idVl":87013946,"shareCode":"sh45308","valuationDate":"2026-06-09","transmissionDate":"2026-06-10T14:35:00.38","netAssetValue":160.02,"assetUnderManagement":1275412.42609,"shareNumber":7970325.1281,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.02,"assetUnderManagementK":1275412.42609,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-06-10T14:40:05.11"},{"idVl":87028559,"shareCode":"sh45308","valuationDate":"2026-06-10","transmissionDate":"2026-06-11T14:35:00.35","netAssetValue":159.69,"assetUnderManagement":1272753.90239,"shareNumber":7969838.5536,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.69,"assetUnderManagementK":1272753.90239,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-06-11T14:40:02.813"},{"idVl":87054009,"shareCode":"sh45308","valuationDate":"2026-06-15","transmissionDate":"2026-06-17T11:25:18.463","netAssetValue":161.78,"assetUnderManagement":1266506.18034,"shareNumber":7828181.7404,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":161.78,"assetUnderManagementK":1266506.18034,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-06-17T11:30:07.103"},{"idVl":87060934,"shareCode":"sh45308","valuationDate":"2026-06-12","transmissionDate":"2026-06-17T12:35:40.67","netAssetValue":161.17,"assetUnderManagement":1262307.9699,"shareNumber":7831934.9012,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":161.17,"assetUnderManagementK":1262307.9699,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-06-17T12:40:03.847"},{"idVl":87068382,"shareCode":"sh45308","valuationDate":"2026-06-11","transmissionDate":"2026-06-17T14:10:31.137","netAssetValue":160.09,"assetUnderManagement":1253908.98359,"shareNumber":7832500.3846,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.09,"assetUnderManagementK":1253908.98359,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-06-17T14:15:02.64"},{"idVl":87074192,"shareCode":"sh45308","valuationDate":"2026-06-16","transmissionDate":"2026-06-17T20:15:00.327","netAssetValue":161.95,"assetUnderManagement":1267820.01839,"shareNumber":7828068.6984,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":161.95,"assetUnderManagementK":1267820.01839,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-06-17T20:20:07.42"},{"idVl":87079492,"shareCode":"sh45308","valuationDate":"2026-06-17","transmissionDate":"2026-06-18T14:40:00.64","netAssetValue":161.82,"assetUnderManagement":1266729.42343,"shareNumber":7827568.3226,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":161.82,"assetUnderManagementK":1266729.42343,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-06-18T14:45:02.66"},{"idVl":87114825,"shareCode":"sh45308","valuationDate":"2026-06-18","transmissionDate":"2026-06-19T14:35:09.44","netAssetValue":161.84,"assetUnderManagement":1267189.35299,"shareNumber":7829479.7058,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":161.84,"assetUnderManagementK":1267189.35299,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-06-19T14:40:02.293"},{"idVl":87128438,"shareCode":"sh45308","valuationDate":"2026-06-19","transmissionDate":"2026-06-22T14:35:06.36","netAssetValue":161.33,"assetUnderManagement":1263023.43579,"shareNumber":7828351.6826,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":161.33,"assetUnderManagementK":1263023.43579,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-06-22T14:40:07.62"},{"idVl":87142406,"shareCode":"sh45308","valuationDate":"2026-06-22","transmissionDate":"2026-06-23T14:35:02.677","netAssetValue":161.42,"assetUnderManagement":1263698.83206,"shareNumber":7828202.5544,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":161.42,"assetUnderManagementK":1263698.83206,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-06-23T14:40:10.617"},{"idVl":87155013,"shareCode":"sh45308","valuationDate":"2026-06-23","transmissionDate":"2026-06-24T12:05:00.687","netAssetValue":161.1,"assetUnderManagement":1261014.71199,"shareNumber":7827471.1804,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":161.1,"assetUnderManagementK":1261014.71199,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-06-24T12:10:04.067"},{"idVl":87169626,"shareCode":"sh45308","valuationDate":"2026-06-24","transmissionDate":"2026-06-25T12:15:01.977","netAssetValue":161.69,"assetUnderManagement":1265808.4783,"shareNumber":7828233.7125,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":161.69,"assetUnderManagementK":1265808.4783,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-06-25T12:20:05.07"},{"idVl":87184322,"shareCode":"sh45308","valuationDate":"2026-06-25","transmissionDate":"2026-06-26T14:35:06.207","netAssetValue":162.13,"assetUnderManagement":1269311.8086,"shareNumber":7828869.4908,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":162.13,"assetUnderManagementK":1269311.8086,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-06-26T14:40:03.503"},{"idVl":87197217,"shareCode":"sh45308","valuationDate":"2026-06-26","transmissionDate":"2026-06-29T12:05:00.377","netAssetValue":161.83,"assetUnderManagement":1266697.36192,"shareNumber":7826876.2159,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":161.83,"assetUnderManagementK":1266697.36192,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-06-29T12:10:04.267"},{"idVl":87211426,"shareCode":"sh45308","valuationDate":"2026-06-29","transmissionDate":"2026-06-30T12:05:24.4","netAssetValue":161.79,"assetUnderManagement":1266277.81348,"shareNumber":7826474.8818,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":161.79,"assetUnderManagementK":1266277.81348,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-06-30T12:10:04.873"},{"idVl":87225124,"shareCode":"sh45308","valuationDate":"2026-06-30","transmissionDate":"2026-07-01T12:05:06.513","netAssetValue":162.2,"assetUnderManagement":1269609.88621,"shareNumber":7827177.7198,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":162.2,"assetUnderManagementK":1269609.88621,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-07-01T12:20:17.623"},{"idVl":87242487,"shareCode":"sh45308","valuationDate":"2026-07-01","transmissionDate":"2026-07-02T14:35:00.357","netAssetValue":161.93,"assetUnderManagement":1267325.28264,"shareNumber":7825916.8013,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":161.93,"assetUnderManagementK":1267325.28264,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-07-02T14:40:07.75"},{"idVl":87256296,"shareCode":"sh45308","valuationDate":"2026-07-02","transmissionDate":"2026-07-03T12:05:00.76","netAssetValue":162.55,"assetUnderManagement":1272292.02084,"shareNumber":7826608.7204,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":162.55,"assetUnderManagementK":1272292.02084,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-07-03T12:10:08.493"},{"idVl":82535282,"shareCode":"sh45308","valuationDate":"2025-03-04","transmissionDate":"2025-03-05T12:05:00.297","netAssetValue":156.9,"assetUnderManagement":1194866.419,"shareNumber":7615194.1246,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.9,"assetUnderManagementK":1194866.419,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-03-05T12:20:06.973"},{"idVl":82548999,"shareCode":"sh45308","valuationDate":"2025-03-05","transmissionDate":"2025-03-06T14:35:00.333","netAssetValue":155.68,"assetUnderManagement":1185261.55303,"shareNumber":7613192.0428,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":155.68,"assetUnderManagementK":1185261.55303,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-03-06T14:40:03.573"},{"idVl":82560999,"shareCode":"sh45308","valuationDate":"2025-03-06","transmissionDate":"2025-03-07T14:40:01.607","netAssetValue":155.19,"assetUnderManagement":1183237.37885,"shareNumber":7624095.3966,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":155.19,"assetUnderManagementK":1183237.37885,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-03-07T14:45:01.94"},{"idVl":82567097,"shareCode":"sh45308","valuationDate":"2025-03-07","transmissionDate":"2025-03-10T14:40:12.413","netAssetValue":155.23,"assetUnderManagement":1183779.95206,"shareNumber":7625869.5411,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":155.23,"assetUnderManagementK":1183779.95206,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-03-10T14:45:02.543"},{"idVl":82592957,"shareCode":"sh45308","valuationDate":"2025-03-10","transmissionDate":"2025-03-11T14:40:04.423","netAssetValue":154.88,"assetUnderManagement":1181208.98423,"shareNumber":7626250.3191,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.88,"assetUnderManagementK":1181208.98423,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-03-11T14:45:04.073"},{"idVl":82604342,"shareCode":"sh45308","valuationDate":"2025-03-11","transmissionDate":"2025-03-12T12:10:00.213","netAssetValue":154.17,"assetUnderManagement":1175214.47926,"shareNumber":7622840.9772,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.17,"assetUnderManagementK":1175214.47926,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-03-12T12:15:02.247"},{"idVl":82617641,"shareCode":"sh45308","valuationDate":"2025-03-12","transmissionDate":"2025-03-13T14:40:00.263","netAssetValue":154.4,"assetUnderManagement":1177258.70002,"shareNumber":7624264.7714,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.4,"assetUnderManagementK":1177258.70002,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-03-13T14:45:04.003"},{"idVl":82630285,"shareCode":"sh45308","valuationDate":"2025-03-13","transmissionDate":"2025-03-14T14:35:09.307","netAssetValue":153.97,"assetUnderManagement":1174686.13311,"shareNumber":7629260.688,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":153.97,"assetUnderManagementK":1174686.13311,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-03-14T14:40:01.917"},{"idVl":82641672,"shareCode":"sh45308","valuationDate":"2025-03-14","transmissionDate":"2025-03-17T12:10:00.647","netAssetValue":154.26,"assetUnderManagement":1177770.56817,"shareNumber":7634623.5753,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.26,"assetUnderManagementK":1177770.56817,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-03-17T12:15:03.64"},{"idVl":82654508,"shareCode":"sh45308","valuationDate":"2025-03-17","transmissionDate":"2025-03-18T12:10:00.723","netAssetValue":154.65,"assetUnderManagement":1180429.43351,"shareNumber":7632718.1519,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.65,"assetUnderManagementK":1180429.43351,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-03-18T12:15:03.503"},{"idVl":82667005,"shareCode":"sh45308","valuationDate":"2025-03-18","transmissionDate":"2025-03-19T12:10:03.577","netAssetValue":154.85,"assetUnderManagement":1183220.46085,"shareNumber":7640823.4255,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.85,"assetUnderManagementK":1183220.46085,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-03-19T12:15:02.327"},{"idVl":82679446,"shareCode":"sh45308","valuationDate":"2025-03-19","transmissionDate":"2025-03-20T12:10:01.247","netAssetValue":154.98,"assetUnderManagement":1184551.58231,"shareNumber":7642935.4484,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.98,"assetUnderManagementK":1184551.58231,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-03-20T12:15:02.75"},{"idVl":82701066,"shareCode":"sh45308","valuationDate":"2025-03-20","transmissionDate":"2025-03-21T20:20:00.34","netAssetValue":155.11,"assetUnderManagement":1186052.30475,"shareNumber":7646313.1298,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":155.11,"assetUnderManagementK":1186052.30475,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-03-21T20:25:03.683"},{"idVl":82704115,"shareCode":"sh45308","valuationDate":"2025-03-21","transmissionDate":"2025-03-24T14:40:08.243","netAssetValue":154.95,"assetUnderManagement":1184759.7957,"shareNumber":7645700.8653,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.95,"assetUnderManagementK":1184759.7957,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-03-24T14:45:01.54"},{"idVl":82716035,"shareCode":"sh45308","valuationDate":"2025-03-24","transmissionDate":"2025-03-25T12:10:02.567","netAssetValue":154.94,"assetUnderManagement":1185174.38559,"shareNumber":7649231.5977,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.94,"assetUnderManagementK":1185174.38559,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-03-25T12:15:02.353"},{"idVl":82729008,"shareCode":"sh45308","valuationDate":"2025-03-25","transmissionDate":"2025-03-26T12:10:00.53","netAssetValue":155.14,"assetUnderManagement":1187094.39552,"shareNumber":7651391.9466,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":155.14,"assetUnderManagementK":1187094.39552,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-03-26T12:15:02.46"},{"idVl":82736578,"shareCode":"sh45308","valuationDate":"2025-03-26","transmissionDate":"2025-03-27T12:10:01.213","netAssetValue":154.71,"assetUnderManagement":1183463.55823,"shareNumber":7649362.5223,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.71,"assetUnderManagementK":1183463.55823,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-03-27T12:15:02.423"},{"idVl":82750154,"shareCode":"sh45308","valuationDate":"2025-03-27","transmissionDate":"2025-03-28T12:10:00.343","netAssetValue":154.82,"assetUnderManagement":1185105.45494,"shareNumber":7654484.7834,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.82,"assetUnderManagementK":1185105.45494,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-03-28T12:15:02.12"},{"idVl":81001068,"shareCode":"sh45308","valuationDate":"2024-09-11","transmissionDate":"2024-09-12T19:10:06.883","netAssetValue":153.69,"assetUnderManagement":1176174.89269,"shareNumber":7652510.1894,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":153.69,"assetUnderManagementK":1176174.89269,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-12T19:16:32.077"},{"idVl":81013929,"shareCode":"sh45308","valuationDate":"2024-09-12","transmissionDate":"2024-09-13T19:10:06.907","netAssetValue":153.74,"assetUnderManagement":1172880.26036,"shareNumber":7628845.7998,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":153.74,"assetUnderManagementK":1172880.26036,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-13T19:16:32.65"},{"idVl":81026490,"shareCode":"sh45308","valuationDate":"2024-09-13","transmissionDate":"2024-09-16T19:05:09.657","netAssetValue":154.17,"assetUnderManagement":1176052.483,"shareNumber":7628093.0589,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.17,"assetUnderManagementK":1176052.483,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-16T19:11:47.307"},{"idVl":81039824,"shareCode":"sh45308","valuationDate":"2024-09-16","transmissionDate":"2024-09-17T19:05:07.517","netAssetValue":154.28,"assetUnderManagement":1176970.33251,"shareNumber":7628641.9728,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.28,"assetUnderManagementK":1176970.33251,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-17T19:11:45.573"},{"idVl":81052615,"shareCode":"sh45308","valuationDate":"2024-09-17","transmissionDate":"2024-09-18T19:05:07.323","netAssetValue":154.39,"assetUnderManagement":1178164.7865,"shareNumber":7630866.6221,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.39,"assetUnderManagementK":1178164.7865,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-18T19:11:57.793"},{"idVl":81065597,"shareCode":"sh45308","valuationDate":"2024-09-18","transmissionDate":"2024-09-19T19:05:08.377","netAssetValue":153.98,"assetUnderManagement":1175022.89603,"shareNumber":7630946.6171,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":153.98,"assetUnderManagementK":1175022.89603,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-19T19:11:59.417"},{"idVl":81079306,"shareCode":"sh45308","valuationDate":"2024-09-19","transmissionDate":"2024-09-20T19:05:07.607","netAssetValue":154.74,"assetUnderManagement":1180919.35437,"shareNumber":7631259.8025,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.74,"assetUnderManagementK":1180919.35437,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-20T19:12:00.31"},{"idVl":81092064,"shareCode":"sh45308","valuationDate":"2024-09-20","transmissionDate":"2024-09-23T19:05:05.24","netAssetValue":154.13,"assetUnderManagement":1176126.51502,"shareNumber":7630576.5211,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.13,"assetUnderManagementK":1176126.51502,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-23T19:12:12.247"},{"idVl":81133264,"shareCode":"sh45308","valuationDate":"2024-09-23","transmissionDate":"2024-09-24T19:10:07.207","netAssetValue":154.73,"assetUnderManagement":1180802.92847,"shareNumber":7631367.4951,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.73,"assetUnderManagementK":1180802.92847,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-24T19:17:06.877"},{"idVl":81154488,"shareCode":"sh45308","valuationDate":"2024-09-25","transmissionDate":"2024-09-26T19:10:07.71","netAssetValue":154.98,"assetUnderManagement":1182650.4198,"shareNumber":7630586.8728,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.98,"assetUnderManagementK":1182650.4198,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-26T19:17:10.417"},{"idVl":81168596,"shareCode":"sh45308","valuationDate":"2024-09-26","transmissionDate":"2024-09-27T19:10:05.873","netAssetValue":155.7,"assetUnderManagement":1188540.22338,"shareNumber":7633189.0268,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":155.7,"assetUnderManagementK":1188540.22338,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-27T19:17:19.677"},{"idVl":81181402,"shareCode":"sh45308","valuationDate":"2024-09-27","transmissionDate":"2024-09-30T19:10:06.977","netAssetValue":156.03,"assetUnderManagement":1191146.57211,"shareNumber":7633904.5659,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.03,"assetUnderManagementK":1191146.57211,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-30T19:16:58.487"},{"idVl":81193809,"shareCode":"sh45308","valuationDate":"2024-04-09","transmissionDate":"2024-10-01T15:35:08.537","netAssetValue":150.33,"assetUnderManagement":1174161.26785,"shareNumber":7810497.9665,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":150.33,"assetUnderManagementK":1174161.26785,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-01T15:42:07.983"},{"idVl":81199516,"shareCode":"sh45308","valuationDate":"2024-04-18","transmissionDate":"2024-10-01T16:15:07.127","netAssetValue":149.31,"assetUnderManagement":1167009.60413,"shareNumber":7815622.8476,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":149.31,"assetUnderManagementK":1167009.60413,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-01T16:22:33.407"},{"idVl":81203899,"shareCode":"sh45308","valuationDate":"2024-09-30","transmissionDate":"2024-10-01T19:05:06.27","netAssetValue":155.54,"assetUnderManagement":1187519.92159,"shareNumber":7634629.1055,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":155.54,"assetUnderManagementK":1187519.92159,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-01T19:11:53.86"},{"idVl":81219269,"shareCode":"sh45308","valuationDate":"2024-10-01","transmissionDate":"2024-10-02T19:05:07.167","netAssetValue":155.69,"assetUnderManagement":1189094.19401,"shareNumber":7637226.5127,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":155.69,"assetUnderManagementK":1189094.19401,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-02T19:12:03.72"},{"idVl":81467875,"shareCode":"sh45308","valuationDate":"2024-10-28","transmissionDate":"2024-10-29T19:05:06.657","netAssetValue":155.06,"assetUnderManagement":1184464.16652,"shareNumber":7638481.3155,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":155.06,"assetUnderManagementK":1184464.16652,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-29T19:11:18.967"},{"idVl":81478914,"shareCode":"sh45308","valuationDate":"2024-10-29","transmissionDate":"2024-10-30T19:10:05.07","netAssetValue":154.52,"assetUnderManagement":1180433.3372,"shareNumber":7639133.3663,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.52,"assetUnderManagementK":1180433.3372,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-30T19:16:13.36"},{"idVl":81490417,"shareCode":"sh45308","valuationDate":"2024-10-30","transmissionDate":"2024-10-31T19:05:03.79","netAssetValue":153.53,"assetUnderManagement":1172678.60367,"shareNumber":7638003.4149,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":153.53,"assetUnderManagementK":1172678.60367,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-31T19:11:11.127"},{"idVl":81502482,"shareCode":"sh45308","valuationDate":"2024-10-31","transmissionDate":"2024-11-04T19:10:05.963","netAssetValue":152.93,"assetUnderManagement":1166584.5279,"shareNumber":7627865.4833,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":152.93,"assetUnderManagementK":1166584.5279,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-04T19:16:22.67"},{"idVl":81515484,"shareCode":"sh45308","valuationDate":"2024-11-04","transmissionDate":"2024-11-05T19:10:03.73","netAssetValue":153.08,"assetUnderManagement":1167600.83804,"shareNumber":7627354.9247,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":153.08,"assetUnderManagementK":1167600.83804,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-05T19:16:19.653"},{"idVl":81527625,"shareCode":"sh45308","valuationDate":"2024-11-05","transmissionDate":"2024-11-06T19:05:04.297","netAssetValue":153.06,"assetUnderManagement":1167417.69944,"shareNumber":7627080.0262,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":153.06,"assetUnderManagementK":1167417.69944,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-06T19:11:22.973"},{"idVl":81539689,"shareCode":"sh45308","valuationDate":"2024-11-06","transmissionDate":"2024-11-07T19:10:04.27","netAssetValue":153.3,"assetUnderManagement":1169096.48933,"shareNumber":7625732.0662,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":153.3,"assetUnderManagementK":1169096.48933,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-07T19:16:16.413"},{"idVl":81551583,"shareCode":"sh45308","valuationDate":"2024-11-07","transmissionDate":"2024-11-08T19:10:03.787","netAssetValue":153.36,"assetUnderManagement":1169854.47976,"shareNumber":7627839.116,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":153.36,"assetUnderManagementK":1169854.47976,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-08T19:16:13.24"},{"idVl":81563770,"shareCode":"sh45308","valuationDate":"2024-11-08","transmissionDate":"2024-11-12T19:50:03.76","netAssetValue":153.52,"assetUnderManagement":1170996.97025,"shareNumber":7627431.9981,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":153.52,"assetUnderManagementK":1170996.97025,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-12T19:56:24.26"},{"idVl":81576009,"shareCode":"sh45308","valuationDate":"2024-11-12","transmissionDate":"2024-11-13T19:05:04.157","netAssetValue":153.32,"assetUnderManagement":1169413.93204,"shareNumber":7627007.5284,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":153.32,"assetUnderManagementK":1169413.93204,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-13T19:11:19.3"},{"idVl":81588057,"shareCode":"sh45308","valuationDate":"2024-11-13","transmissionDate":"2024-11-14T19:05:06.22","netAssetValue":153.06,"assetUnderManagement":1167276.78879,"shareNumber":7626129.371,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":153.06,"assetUnderManagementK":1167276.78879,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-14T19:11:34.11"},{"idVl":81599914,"shareCode":"sh45308","valuationDate":"2024-11-14","transmissionDate":"2024-11-15T19:05:05.253","netAssetValue":153.86,"assetUnderManagement":1173323.5944,"shareNumber":7625776.8761,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":153.86,"assetUnderManagementK":1173323.5944,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-15T19:11:32.113"},{"idVl":81612665,"shareCode":"sh45308","valuationDate":"2024-11-15","transmissionDate":"2024-11-18T19:10:03.837","netAssetValue":153.33,"assetUnderManagement":1169300.75208,"shareNumber":7625691.4243,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":153.33,"assetUnderManagementK":1169300.75208,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-18T19:16:19.873"},{"idVl":81626041,"shareCode":"sh45308","valuationDate":"2024-11-18","transmissionDate":"2024-11-19T19:10:04.36","netAssetValue":153.18,"assetUnderManagement":1167948.88988,"shareNumber":7624408.7929,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":153.18,"assetUnderManagementK":1167948.88988,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-19T19:16:13.937"},{"idVl":81637990,"shareCode":"sh45308","valuationDate":"2024-11-19","transmissionDate":"2024-11-20T19:05:04.54","netAssetValue":153.12,"assetUnderManagement":1167518.31697,"shareNumber":7624495.5137,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":153.12,"assetUnderManagementK":1167518.31697,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-20T19:11:10.813"},{"idVl":81650479,"shareCode":"sh45308","valuationDate":"2024-11-20","transmissionDate":"2024-11-21T19:05:04.07","netAssetValue":152.96,"assetUnderManagement":1165950.74474,"shareNumber":7622450.7713,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":152.96,"assetUnderManagementK":1165950.74474,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-21T19:11:11.257"},{"idVl":81662108,"shareCode":"sh45308","valuationDate":"2024-11-21","transmissionDate":"2024-11-22T19:10:03.85","netAssetValue":153.22,"assetUnderManagement":1168025.74189,"shareNumber":7623094.9903,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":153.22,"assetUnderManagementK":1168025.74189,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-22T19:16:11.48"},{"idVl":81674071,"shareCode":"sh45308","valuationDate":"2024-11-22","transmissionDate":"2024-11-25T19:10:03.967","netAssetValue":154.18,"assetUnderManagement":1175764.92764,"shareNumber":7625773.6866,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.18,"assetUnderManagementK":1175764.92764,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-25T19:16:34.227"},{"idVl":82762300,"shareCode":"sh45308","valuationDate":"2025-03-28","transmissionDate":"2025-03-31T12:10:00.343","netAssetValue":154.67,"assetUnderManagement":1183459.86383,"shareNumber":7651027.2731,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.67,"assetUnderManagementK":1183459.86383,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-03-31T12:15:02.15"},{"idVl":82774650,"shareCode":"sh45308","valuationDate":"2025-03-31","transmissionDate":"2025-04-01T12:10:00.703","netAssetValue":153.68,"assetUnderManagement":1176679.22277,"shareNumber":7656641.7941,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":153.68,"assetUnderManagementK":1176679.22277,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-04-01T12:15:02.463"},{"idVl":82787495,"shareCode":"sh45308","valuationDate":"2025-04-01","transmissionDate":"2025-04-02T12:10:16.533","netAssetValue":154.27,"assetUnderManagement":1181606.18371,"shareNumber":7659108.7867,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.27,"assetUnderManagementK":1181606.18371,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-04-02T12:15:02.257"},{"idVl":82801098,"shareCode":"sh45308","valuationDate":"2025-04-02","transmissionDate":"2025-04-03T14:40:01.6","netAssetValue":154.18,"assetUnderManagement":1181160.95221,"shareNumber":7660550.5238,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.18,"assetUnderManagementK":1181160.95221,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-04-03T14:45:03.367"},{"idVl":82812138,"shareCode":"sh45308","valuationDate":"2025-04-03","transmissionDate":"2025-04-04T12:15:02.09","netAssetValue":153.06,"assetUnderManagement":1172342.36697,"shareNumber":7659225.9309,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":153.06,"assetUnderManagementK":1172342.36697,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-04-04T12:20:03.053"},{"idVl":82823891,"shareCode":"sh45308","valuationDate":"2025-04-04","transmissionDate":"2025-04-07T12:10:00.377","netAssetValue":151.12,"assetUnderManagement":1157445.16523,"shareNumber":7659015.0387,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.12,"assetUnderManagementK":1157445.16523,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-04-07T12:15:02.32"},{"idVl":82849014,"shareCode":"sh45308","valuationDate":"2025-04-07","transmissionDate":"2025-04-08T12:10:00.38","netAssetValue":148.82,"assetUnderManagement":1139952.43602,"shareNumber":7659494.6978,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":148.82,"assetUnderManagementK":1139952.43602,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-04-08T12:15:02.527"},{"idVl":82863940,"shareCode":"sh45308","valuationDate":"2025-04-08","transmissionDate":"2025-04-09T14:35:00.907","netAssetValue":150.12,"assetUnderManagement":1150655.74533,"shareNumber":7664464.5252,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":150.12,"assetUnderManagementK":1150655.74533,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-04-09T14:40:02.497"},{"idVl":82877231,"shareCode":"sh45308","valuationDate":"2025-04-09","transmissionDate":"2025-04-10T12:10:00.207","netAssetValue":148.67,"assetUnderManagement":1139683.66489,"shareNumber":7665469.7249,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":148.67,"assetUnderManagementK":1139683.66489,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-04-10T12:15:02.51"},{"idVl":82891318,"shareCode":"sh45308","valuationDate":"2025-04-10","transmissionDate":"2025-04-11T12:05:00.447","netAssetValue":150.78,"assetUnderManagement":1155676.4868,"shareNumber":7664490.3554,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":150.78,"assetUnderManagementK":1155676.4868,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-04-11T12:10:02.043"},{"idVl":82904837,"shareCode":"sh45308","valuationDate":"2025-04-11","transmissionDate":"2025-04-14T12:05:02.907","netAssetValue":150.39,"assetUnderManagement":1152420.60295,"shareNumber":7662753.7351,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":150.39,"assetUnderManagementK":1152420.60295,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-04-14T12:10:01.917"},{"idVl":82919232,"shareCode":"sh45308","valuationDate":"2025-04-14","transmissionDate":"2025-04-15T12:10:00.48","netAssetValue":151.67,"assetUnderManagement":1162389.1807,"shareNumber":7663588.0003,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.67,"assetUnderManagementK":1162389.1807,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-04-15T12:15:03.707"},{"idVl":82932862,"shareCode":"sh45308","valuationDate":"2025-04-15","transmissionDate":"2025-04-16T12:10:00.43","netAssetValue":152.43,"assetUnderManagement":1168255.87599,"shareNumber":7663834.2643,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":152.43,"assetUnderManagementK":1168255.87599,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-04-16T12:15:03.507"},{"idVl":82947173,"shareCode":"sh45308","valuationDate":"2025-04-16","transmissionDate":"2025-04-17T12:05:00.623","netAssetValue":152.43,"assetUnderManagement":1168660.55046,"shareNumber":7666685.2057,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":152.43,"assetUnderManagementK":1168660.55046,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-04-17T12:10:03.663"},{"idVl":82965190,"shareCode":"sh45308","valuationDate":"2025-04-17","transmissionDate":"2025-04-22T12:10:00.377","netAssetValue":152.8,"assetUnderManagement":1171892.0797,"shareNumber":7669130.6093,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":152.8,"assetUnderManagementK":1171892.0797,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-04-22T12:15:01.6"},{"idVl":82987938,"shareCode":"sh45308","valuationDate":"2025-04-22","transmissionDate":"2025-04-23T20:10:00.247","netAssetValue":153.18,"assetUnderManagement":1175008.23772,"shareNumber":7670403.7378,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":153.18,"assetUnderManagementK":1175008.23772,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-04-23T20:15:06.913"},{"idVl":82323128,"shareCode":"sh45308","valuationDate":"2025-02-07","transmissionDate":"2025-02-10T14:35:02.687","netAssetValue":157.44,"assetUnderManagement":1193966.60352,"shareNumber":7583251.3196,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.44,"assetUnderManagementK":1193966.60352,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-02-10T14:40:04.843"},{"idVl":82335701,"shareCode":"sh45308","valuationDate":"2025-02-10","transmissionDate":"2025-02-11T12:10:00.603","netAssetValue":157.77,"assetUnderManagement":1197283.14454,"shareNumber":7588715.6018,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.77,"assetUnderManagementK":1197283.14454,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-02-11T12:15:02.157"},{"idVl":82349597,"shareCode":"sh45308","valuationDate":"2025-02-11","transmissionDate":"2025-02-12T14:35:07.207","netAssetValue":157.53,"assetUnderManagement":1195610.51524,"shareNumber":7589316.2245,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.53,"assetUnderManagementK":1195610.51524,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-02-12T14:40:03.84"},{"idVl":82361777,"shareCode":"sh45308","valuationDate":"2025-02-12","transmissionDate":"2025-02-13T14:35:03.857","netAssetValue":157.2,"assetUnderManagement":1193215.7461,"shareNumber":7590379.45,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.2,"assetUnderManagementK":1193215.7461,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-02-13T14:40:02.81"},{"idVl":82373560,"shareCode":"sh45308","valuationDate":"2025-02-13","transmissionDate":"2025-02-14T12:10:00.217","netAssetValue":158.24,"assetUnderManagement":1201620.8607,"shareNumber":7593341.3344,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.24,"assetUnderManagementK":1201620.8607,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-02-14T12:15:02.31"},{"idVl":82385422,"shareCode":"sh45308","valuationDate":"2025-02-14","transmissionDate":"2025-02-17T12:05:00.637","netAssetValue":158.16,"assetUnderManagement":1200952.40802,"shareNumber":7592835.9664,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.16,"assetUnderManagementK":1200952.40802,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-02-17T12:10:04.573"},{"idVl":82408507,"shareCode":"sh45308","valuationDate":"2025-02-17","transmissionDate":"2025-02-18T20:10:00.32","netAssetValue":158.09,"assetUnderManagement":1200278.35582,"shareNumber":7592226.8331,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.09,"assetUnderManagementK":1200278.35582,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-02-18T20:15:06.967"},{"idVl":82411542,"shareCode":"sh45308","valuationDate":"2025-02-18","transmissionDate":"2025-02-19T14:35:10.137","netAssetValue":158.09,"assetUnderManagement":1200961.3542,"shareNumber":7596509.7796,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.09,"assetUnderManagementK":1200961.3542,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-02-19T14:40:04.01"},{"idVl":82423076,"shareCode":"sh45308","valuationDate":"2025-02-19","transmissionDate":"2025-02-20T12:10:00.393","netAssetValue":157.35,"assetUnderManagement":1195269.83625,"shareNumber":7595873.8938,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.35,"assetUnderManagementK":1195269.83625,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-02-20T12:15:02.74"},{"idVl":82436021,"shareCode":"sh45308","valuationDate":"2025-02-20","transmissionDate":"2025-02-21T14:35:00.543","netAssetValue":157.4,"assetUnderManagement":1196120.36692,"shareNumber":7599159.096,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.4,"assetUnderManagementK":1196120.36692,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-02-21T14:40:02.283"},{"idVl":82447736,"shareCode":"sh45308","valuationDate":"2025-02-21","transmissionDate":"2025-02-24T12:05:00.293","netAssetValue":157.85,"assetUnderManagement":1199260.67994,"shareNumber":7597314.401,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.85,"assetUnderManagementK":1199260.67994,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-02-24T12:10:02.107"},{"idVl":82460654,"shareCode":"sh45308","valuationDate":"2025-02-24","transmissionDate":"2025-02-25T12:05:00.37","netAssetValue":157.71,"assetUnderManagement":1198538.6522,"shareNumber":7599474.3377,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.71,"assetUnderManagementK":1198538.6522,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-02-25T12:10:01.577"},{"idVl":82473007,"shareCode":"sh45308","valuationDate":"2025-02-25","transmissionDate":"2025-02-26T12:15:00.463","netAssetValue":157.56,"assetUnderManagement":1197672.9635,"shareNumber":7601203.4777,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.56,"assetUnderManagementK":1197672.9635,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-02-26T12:20:03.4"},{"idVl":82485569,"shareCode":"sh45308","valuationDate":"2025-02-26","transmissionDate":"2025-02-27T12:10:00.26","netAssetValue":158.11,"assetUnderManagement":1201883.23622,"shareNumber":7601304.5006,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.11,"assetUnderManagementK":1201883.23622,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-02-27T12:15:05.09"},{"idVl":82497765,"shareCode":"sh45308","valuationDate":"2025-02-27","transmissionDate":"2025-02-28T12:10:00.443","netAssetValue":157.92,"assetUnderManagement":1202003.42174,"shareNumber":7611224.903,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.92,"assetUnderManagementK":1202003.42174,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-02-28T12:15:01.977"},{"idVl":82509834,"shareCode":"sh45308","valuationDate":"2025-02-28","transmissionDate":"2025-03-03T12:05:00.527","netAssetValue":157.79,"assetUnderManagement":1201042.48822,"shareNumber":7611383.8489,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.79,"assetUnderManagementK":1201042.48822,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-03-03T12:10:05.313"},{"idVl":82523682,"shareCode":"sh45308","valuationDate":"2025-03-03","transmissionDate":"2025-03-04T14:35:00.323","netAssetValue":157.73,"assetUnderManagement":1200983.53548,"shareNumber":7613809.9147,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.73,"assetUnderManagementK":1200983.53548,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-03-04T14:40:03.387"},{"idVl":81686573,"shareCode":"sh45308","valuationDate":"2024-11-25","transmissionDate":"2024-11-26T19:10:03.853","netAssetValue":154.42,"assetUnderManagement":1177374.10632,"shareNumber":7624365.4808,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.42,"assetUnderManagementK":1177374.10632,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-26T19:16:21.687"},{"idVl":81698582,"shareCode":"sh45308","valuationDate":"2024-11-26","transmissionDate":"2024-11-27T19:10:03.957","netAssetValue":154.24,"assetUnderManagement":1175922.2491,"shareNumber":7623862.4578,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.24,"assetUnderManagementK":1175922.2491,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-27T19:16:16.55"},{"idVl":81710479,"shareCode":"sh45308","valuationDate":"2024-11-27","transmissionDate":"2024-11-28T19:10:03.993","netAssetValue":154.19,"assetUnderManagement":1175380.86878,"shareNumber":7622825.0361,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.19,"assetUnderManagementK":1175380.86878,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-28T19:16:15.29"},{"idVl":81721947,"shareCode":"sh45308","valuationDate":"2024-11-28","transmissionDate":"2024-11-29T19:05:04.23","netAssetValue":154.63,"assetUnderManagement":1179063.73167,"shareNumber":7624668.2596,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.63,"assetUnderManagementK":1179063.73167,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-29T19:11:11.07"},{"idVl":81731253,"shareCode":"sh45308","valuationDate":"2024-11-29","transmissionDate":"2024-12-02T19:05:05.747","netAssetValue":155.21,"assetUnderManagement":1183126.07533,"shareNumber":7622742.0696,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":155.21,"assetUnderManagementK":1183126.07533,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-02T19:11:16.333"},{"idVl":81746018,"shareCode":"sh45308","valuationDate":"2024-12-02","transmissionDate":"2024-12-03T19:05:05.723","netAssetValue":155.79,"assetUnderManagement":1187394.89225,"shareNumber":7621312.3232,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":155.79,"assetUnderManagementK":1187394.89225,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-03T19:11:22.25"},{"idVl":81758186,"shareCode":"sh45308","valuationDate":"2024-12-03","transmissionDate":"2024-12-04T19:10:05.42","netAssetValue":155.82,"assetUnderManagement":1187661.5502,"shareNumber":7621789.0635,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":155.82,"assetUnderManagementK":1187661.5502,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-04T19:16:14.763"},{"idVl":81771807,"shareCode":"sh45308","valuationDate":"2024-12-04","transmissionDate":"2024-12-05T19:10:02.827","netAssetValue":156.08,"assetUnderManagement":1188777.25056,"shareNumber":7616116.925,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.08,"assetUnderManagementK":1188777.25056,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-05T19:16:01.837"},{"idVl":81783946,"shareCode":"sh45308","valuationDate":"2024-12-05","transmissionDate":"2024-12-06T19:05:05.643","netAssetValue":156.0,"assetUnderManagement":1188327.86782,"shareNumber":7617278.1692,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.0,"assetUnderManagementK":1188327.86782,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-06T19:11:14.577"},{"idVl":81795925,"shareCode":"sh45308","valuationDate":"2024-12-06","transmissionDate":"2024-12-09T19:05:05.78","netAssetValue":156.37,"assetUnderManagement":1191225.0597,"shareNumber":7617511.0717,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.37,"assetUnderManagementK":1191225.0597,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-09T19:11:28.077"},{"idVl":81804932,"shareCode":"sh45308","valuationDate":"2024-06-18","transmissionDate":"2024-12-10T12:00:20.75","netAssetValue":151.56,"assetUnderManagement":1176399.32362,"shareNumber":7761664.3691,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.56,"assetUnderManagementK":1176399.32362,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-10T12:06:31.487"},{"idVl":81814194,"shareCode":"sh45308","valuationDate":"2024-12-09","transmissionDate":"2024-12-11T08:05:14.56","netAssetValue":156.22,"assetUnderManagement":1189789.96763,"shareNumber":7615967.4304,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.22,"assetUnderManagementK":1189789.96763,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-11T08:11:21.377"},{"idVl":81825473,"shareCode":"sh45308","valuationDate":"2024-12-10","transmissionDate":"2024-12-11T19:10:00.93","netAssetValue":156.1,"assetUnderManagement":1188376.21212,"shareNumber":7612483.438,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.1,"assetUnderManagementK":1188376.21212,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-11T19:16:14.96"},{"idVl":81837883,"shareCode":"sh45308","valuationDate":"2024-12-11","transmissionDate":"2024-12-12T19:10:00.897","netAssetValue":156.32,"assetUnderManagement":1189806.59525,"shareNumber":7611206.5809,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.32,"assetUnderManagementK":1189806.59525,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-12T19:16:06.29"},{"idVl":81849447,"shareCode":"sh45308","valuationDate":"2024-12-12","transmissionDate":"2024-12-13T19:05:00.337","netAssetValue":155.93,"assetUnderManagement":1186766.56594,"shareNumber":7610548.9035,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":155.93,"assetUnderManagementK":1186766.56594,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-13T19:11:16.333"},{"idVl":81861423,"shareCode":"sh45308","valuationDate":"2024-12-13","transmissionDate":"2024-12-16T19:10:00.487","netAssetValue":155.48,"assetUnderManagement":1183045.19483,"shareNumber":7608551.214,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":155.48,"assetUnderManagementK":1183045.19483,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-16T19:16:30.057"},{"idVl":81873643,"shareCode":"sh45308","valuationDate":"2024-12-16","transmissionDate":"2024-12-17T19:10:00.923","netAssetValue":155.44,"assetUnderManagement":1182679.06821,"shareNumber":7608275.6469,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":155.44,"assetUnderManagementK":1182679.06821,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-17T19:16:27.51"},{"idVl":82111484,"shareCode":"sh45308","valuationDate":"2025-01-15","transmissionDate":"2025-01-16T14:40:06.84","netAssetValue":153.75,"assetUnderManagement":1166695.76626,"shareNumber":7587809.2698,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":153.75,"assetUnderManagementK":1166695.76626,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-01-16T14:45:02.143"},{"idVl":82124076,"shareCode":"sh45308","valuationDate":"2025-01-16","transmissionDate":"2025-01-17T14:40:14.717","netAssetValue":154.55,"assetUnderManagement":1172533.93718,"shareNumber":7586755.9268,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.55,"assetUnderManagementK":1172533.93718,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-01-17T14:45:01.57"},{"idVl":82136176,"shareCode":"sh45308","valuationDate":"2025-01-17","transmissionDate":"2025-01-20T14:35:00.587","netAssetValue":155.02,"assetUnderManagement":1176151.24098,"shareNumber":7587027.4491,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":155.02,"assetUnderManagementK":1176151.24098,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-01-20T14:40:01.993"},{"idVl":82147980,"shareCode":"sh45308","valuationDate":"2025-01-20","transmissionDate":"2025-01-21T12:10:01.81","netAssetValue":155.11,"assetUnderManagement":1176389.45778,"shareNumber":7583903.4764,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":155.11,"assetUnderManagementK":1176389.45778,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-01-21T12:15:02.837"},{"idVl":82159761,"shareCode":"sh45308","valuationDate":"2025-01-21","transmissionDate":"2025-01-22T12:10:00.777","netAssetValue":155.36,"assetUnderManagement":1177688.09876,"shareNumber":7580286.619,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":155.36,"assetUnderManagementK":1177688.09876,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-01-22T12:15:03.88"},{"idVl":82172463,"shareCode":"sh45308","valuationDate":"2025-01-22","transmissionDate":"2025-01-23T12:10:00.22","netAssetValue":155.71,"assetUnderManagement":1180158.40744,"shareNumber":7578792.2836,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":155.71,"assetUnderManagementK":1180158.40744,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-01-23T12:10:15.167"},{"idVl":82185124,"shareCode":"sh45308","valuationDate":"2025-01-23","transmissionDate":"2025-01-24T12:15:02.803","netAssetValue":155.74,"assetUnderManagement":1180460.38257,"shareNumber":7579370.8331,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":155.74,"assetUnderManagementK":1180460.38257,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-01-24T12:20:03.097"},{"idVl":82196733,"shareCode":"sh45308","valuationDate":"2025-01-24","transmissionDate":"2025-01-27T12:05:00.317","netAssetValue":155.48,"assetUnderManagement":1178770.66693,"shareNumber":7581011.8177,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":155.48,"assetUnderManagementK":1178770.66693,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-01-27T12:10:02.973"},{"idVl":82209783,"shareCode":"sh45308","valuationDate":"2025-01-27","transmissionDate":"2025-01-28T12:05:00.53","netAssetValue":155.38,"assetUnderManagement":1178227.91785,"shareNumber":7582778.7663,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":155.38,"assetUnderManagementK":1178227.91785,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-01-28T12:10:02.587"},{"idVl":82221853,"shareCode":"sh45308","valuationDate":"2025-01-28","transmissionDate":"2025-01-29T12:10:07.46","netAssetValue":155.38,"assetUnderManagement":1178648.72054,"shareNumber":7585130.2242,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":155.38,"assetUnderManagementK":1178648.72054,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-01-29T12:15:10.68"},{"idVl":82234153,"shareCode":"sh45308","valuationDate":"2025-01-29","transmissionDate":"2025-01-30T12:10:00.353","netAssetValue":155.61,"assetUnderManagement":1180208.55592,"shareNumber":7584178.0051,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":155.61,"assetUnderManagementK":1180208.55592,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-01-30T12:15:02.23"},{"idVl":82246481,"shareCode":"sh45308","valuationDate":"2025-01-30","transmissionDate":"2025-01-31T12:10:00.363","netAssetValue":156.45,"assetUnderManagement":1187027.62183,"shareNumber":7586923.5435,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.45,"assetUnderManagementK":1187027.62183,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-01-31T12:15:02.28"},{"idVl":82259115,"shareCode":"sh45308","valuationDate":"2025-01-31","transmissionDate":"2025-02-03T12:10:00.713","netAssetValue":157.01,"assetUnderManagement":1191201.63445,"shareNumber":7586529.8557,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.01,"assetUnderManagementK":1191201.63445,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-02-03T12:15:05.22"},{"idVl":82271705,"shareCode":"sh45308","valuationDate":"2025-02-03","transmissionDate":"2025-02-04T12:10:01.583","netAssetValue":156.84,"assetUnderManagement":1189938.7296,"shareNumber":7586778.7833,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.84,"assetUnderManagementK":1189938.7296,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-02-04T12:15:01.797"},{"idVl":82285165,"shareCode":"sh45308","valuationDate":"2025-02-04","transmissionDate":"2025-02-05T12:10:00.23","netAssetValue":157.02,"assetUnderManagement":1191245.62752,"shareNumber":7586445.0976,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.02,"assetUnderManagementK":1191245.62752,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-02-05T12:15:02.483"},{"idVl":82297765,"shareCode":"sh45308","valuationDate":"2025-02-05","transmissionDate":"2025-02-06T12:10:00.837","netAssetValue":157.31,"assetUnderManagement":1192874.55253,"shareNumber":7582536.5625,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.31,"assetUnderManagementK":1192874.55253,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-02-06T12:15:03.28"},{"idVl":82310208,"shareCode":"sh45308","valuationDate":"2025-02-06","transmissionDate":"2025-02-07T12:10:01.637","netAssetValue":157.65,"assetUnderManagement":1196265.73381,"shareNumber":7587641.5767,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.65,"assetUnderManagementK":1196265.73381,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-02-07T12:15:02.19"},{"idVl":81232236,"shareCode":"sh45308","valuationDate":"2024-10-02","transmissionDate":"2024-10-03T19:10:07.01","netAssetValue":155.38,"assetUnderManagement":1186641.78861,"shareNumber":7636600.1351,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":155.38,"assetUnderManagementK":1186641.78861,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-03T19:16:53.9"},{"idVl":81244074,"shareCode":"sh45308","valuationDate":"2024-10-03","transmissionDate":"2024-10-04T19:05:08.177","netAssetValue":154.9,"assetUnderManagement":1182620.18774,"shareNumber":7634349.4622,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.9,"assetUnderManagementK":1182620.18774,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-04T19:11:51.747"},{"idVl":81262680,"shareCode":"sh45308","valuationDate":"2024-10-04","transmissionDate":"2024-10-07T19:10:06.12","netAssetValue":154.55,"assetUnderManagement":1180021.82402,"shareNumber":7635044.9899,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.55,"assetUnderManagementK":1180021.82402,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-07T19:16:53.253"},{"idVl":81276079,"shareCode":"sh45308","valuationDate":"2024-10-07","transmissionDate":"2024-10-08T19:05:10.313","netAssetValue":154.29,"assetUnderManagement":1178012.06593,"shareNumber":7634732.7074,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.29,"assetUnderManagementK":1178012.06593,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-08T19:11:51.177"},{"idVl":81288855,"shareCode":"sh45308","valuationDate":"2024-10-08","transmissionDate":"2024-10-09T19:10:07.13","netAssetValue":154.29,"assetUnderManagement":1178695.70931,"shareNumber":7639158.455,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.29,"assetUnderManagementK":1178695.70931,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-09T19:16:49.14"},{"idVl":81301673,"shareCode":"sh45308","valuationDate":"2024-10-09","transmissionDate":"2024-10-10T19:05:07.37","netAssetValue":154.52,"assetUnderManagement":1180252.22234,"shareNumber":7638014.261,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.52,"assetUnderManagementK":1180252.22234,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-10T19:11:49.467"},{"idVl":81314629,"shareCode":"sh45308","valuationDate":"2024-10-10","transmissionDate":"2024-10-11T19:10:06.897","netAssetValue":154.52,"assetUnderManagement":1180564.73651,"shareNumber":7639837.0313,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.52,"assetUnderManagementK":1180564.73651,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-11T19:16:54.937"},{"idVl":81327265,"shareCode":"sh45308","valuationDate":"2024-10-11","transmissionDate":"2024-10-14T19:05:07.313","netAssetValue":154.8,"assetUnderManagement":1182587.39198,"shareNumber":7638994.0288,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.8,"assetUnderManagementK":1182587.39198,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-14T19:11:17.697"},{"idVl":81340554,"shareCode":"sh45308","valuationDate":"2024-10-14","transmissionDate":"2024-10-15T19:05:03.673","netAssetValue":155.06,"assetUnderManagement":1184588.14381,"shareNumber":7639330.4371,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":155.06,"assetUnderManagementK":1184588.14381,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-15T19:11:08.293"},{"idVl":81353163,"shareCode":"sh45308","valuationDate":"2024-10-15","transmissionDate":"2024-10-16T19:10:07.26","netAssetValue":155.06,"assetUnderManagement":1184632.47431,"shareNumber":7639664.5239,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":155.06,"assetUnderManagementK":1184632.47431,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-16T19:16:12.873"},{"idVl":81365907,"shareCode":"sh45308","valuationDate":"2024-10-16","transmissionDate":"2024-10-17T19:05:07.757","netAssetValue":155.13,"assetUnderManagement":1185414.19283,"shareNumber":7641048.3433,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":155.13,"assetUnderManagementK":1185414.19283,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-17T19:11:11.687"},{"idVl":81378456,"shareCode":"sh45308","valuationDate":"2024-10-17","transmissionDate":"2024-10-18T19:10:03.863","netAssetValue":155.42,"assetUnderManagement":1188033.60015,"shareNumber":7643692.147,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":155.42,"assetUnderManagementK":1188033.60015,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-18T19:16:12.153"},{"idVl":81391194,"shareCode":"sh45308","valuationDate":"2024-10-18","transmissionDate":"2024-10-21T19:10:06.927","netAssetValue":155.76,"assetUnderManagement":1190436.4694,"shareNumber":7642647.5629,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":155.76,"assetUnderManagementK":1190436.4694,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-21T19:16:11.9"},{"idVl":81404249,"shareCode":"sh45308","valuationDate":"2024-10-21","transmissionDate":"2024-10-22T19:10:07.207","netAssetValue":154.95,"assetUnderManagement":1184122.95247,"shareNumber":7641495.299,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.95,"assetUnderManagementK":1184122.95247,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-22T19:16:08.473"},{"idVl":81416860,"shareCode":"sh45308","valuationDate":"2024-10-22","transmissionDate":"2024-10-23T19:05:03.857","netAssetValue":154.59,"assetUnderManagement":1181501.89285,"shareNumber":7642620.3294,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.59,"assetUnderManagementK":1181501.89285,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-23T19:11:10.343"},{"idVl":81429924,"shareCode":"sh45308","valuationDate":"2024-10-23","transmissionDate":"2024-10-24T19:05:09.3","netAssetValue":154.6,"assetUnderManagement":1181612.02677,"shareNumber":7642819.3035,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.6,"assetUnderManagementK":1181612.02677,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-24T19:11:11.88"},{"idVl":81442299,"shareCode":"sh45308","valuationDate":"2024-10-24","transmissionDate":"2024-10-25T19:05:08.743","netAssetValue":154.92,"assetUnderManagement":1183607.94497,"shareNumber":7640080.2954,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.92,"assetUnderManagementK":1183607.94497,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-25T19:11:12.873"},{"idVl":81455050,"shareCode":"sh45308","valuationDate":"2024-10-25","transmissionDate":"2024-10-28T19:05:03.767","netAssetValue":154.72,"assetUnderManagement":1181929.05325,"shareNumber":7638902.2414,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.72,"assetUnderManagementK":1181929.05325,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-28T19:11:22.633"},{"idVl":81885460,"shareCode":"sh45308","valuationDate":"2024-12-17","transmissionDate":"2024-12-18T19:10:00.397","netAssetValue":155.28,"assetUnderManagement":1181515.09708,"shareNumber":7608677.9981,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":155.28,"assetUnderManagementK":1181515.09708,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-18T19:16:24.053"},{"idVl":81897743,"shareCode":"sh45308","valuationDate":"2024-12-18","transmissionDate":"2024-12-19T19:10:00.317","netAssetValue":155.35,"assetUnderManagement":1182028.97963,"shareNumber":7608501.1803,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":155.35,"assetUnderManagementK":1182028.97963,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-19T19:16:21.317"},{"idVl":81912736,"shareCode":"sh45308","valuationDate":"2024-12-19","transmissionDate":"2024-12-20T19:05:00.66","netAssetValue":154.35,"assetUnderManagement":1174480.99706,"shareNumber":7609004.8105,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.35,"assetUnderManagementK":1174480.99706,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-20T19:11:29.537"},{"idVl":81924687,"shareCode":"sh45308","valuationDate":"2024-12-20","transmissionDate":"2024-12-23T19:05:00.413","netAssetValue":154.22,"assetUnderManagement":1173281.35547,"shareNumber":7607769.157,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.22,"assetUnderManagementK":1173281.35547,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-23T19:11:23.957"},{"idVl":81936884,"shareCode":"sh45308","valuationDate":"2024-12-23","transmissionDate":"2024-12-24T19:05:00.457","netAssetValue":154.02,"assetUnderManagement":1171666.09324,"shareNumber":7607039.0155,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.02,"assetUnderManagementK":1171666.09324,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-24T19:11:25.387"},{"idVl":81949212,"shareCode":"sh45308","valuationDate":"2024-12-24","transmissionDate":"2024-12-27T19:05:00.39","netAssetValue":154.11,"assetUnderManagement":1172346.18686,"shareNumber":7607030.6363,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.11,"assetUnderManagementK":1172346.18686,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-27T19:11:26.79"},{"idVl":81960962,"shareCode":"sh45308","valuationDate":"2024-12-27","transmissionDate":"2024-12-30T19:05:00.667","netAssetValue":154.07,"assetUnderManagement":1171609.43186,"shareNumber":7604279.9081,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.07,"assetUnderManagementK":1171609.43186,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-30T19:11:26.37"},{"idVl":81973760,"shareCode":"sh45308","valuationDate":"2024-12-30","transmissionDate":"2024-12-31T19:05:00.333","netAssetValue":153.96,"assetUnderManagement":1170631.89936,"shareNumber":7603458.9843,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":153.96,"assetUnderManagementK":1170631.89936,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-31T19:11:27.14"},{"idVl":81986957,"shareCode":"sh45308","valuationDate":"2025-01-02","transmissionDate":"2025-01-03T12:05:00.347","netAssetValue":154.44,"assetUnderManagement":1174209.92263,"shareNumber":7602563.0123,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.44,"assetUnderManagementK":1174209.92263,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-01-03T12:10:04.16"},{"idVl":81994377,"shareCode":"sh45308","valuationDate":"2025-01-03","transmissionDate":"2025-01-06T14:35:00.27","netAssetValue":153.73,"assetUnderManagement":1168714.3256,"shareNumber":7601934.9551,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":153.73,"assetUnderManagementK":1168714.3256,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-01-06T14:40:02.523"},{"idVl":81999895,"shareCode":"sh45308","valuationDate":"2025-01-06","transmissionDate":"2025-01-07T12:05:00.317","netAssetValue":154.04,"assetUnderManagement":1169648.88655,"shareNumber":7592783.155,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.04,"assetUnderManagementK":1169648.88655,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-01-07T12:10:04.22"},{"idVl":82005903,"shareCode":"sh45308","valuationDate":"2025-01-07","transmissionDate":"2025-01-08T12:05:00.407","netAssetValue":154.1,"assetUnderManagement":1170378.9193,"shareNumber":7594916.6837,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.1,"assetUnderManagementK":1170378.9193,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-01-08T12:10:04.677"},{"idVl":82050409,"shareCode":"sh45308","valuationDate":"2025-01-08","transmissionDate":"2025-01-09T12:05:00.33","netAssetValue":153.87,"assetUnderManagement":1168493.53409,"shareNumber":7593766.8754,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":153.87,"assetUnderManagementK":1168493.53409,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-01-09T12:10:01.99"},{"idVl":82062308,"shareCode":"sh45308","valuationDate":"2025-01-09","transmissionDate":"2025-01-10T12:40:00.467","netAssetValue":153.95,"assetUnderManagement":1168825.68612,"shareNumber":7592007.4375,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":153.95,"assetUnderManagementK":1168825.68612,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-01-10T12:45:02.773"},{"idVl":82074370,"shareCode":"sh45308","valuationDate":"2025-01-10","transmissionDate":"2025-01-13T14:40:09.633","netAssetValue":153.22,"assetUnderManagement":1162902.37163,"shareNumber":7589483.0128,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":153.22,"assetUnderManagementK":1162902.37163,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-01-13T14:45:02.413"},{"idVl":82086270,"shareCode":"sh45308","valuationDate":"2025-01-13","transmissionDate":"2025-01-14T12:10:00.803","netAssetValue":152.64,"assetUnderManagement":1158460.27368,"shareNumber":7589065.3332,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":152.64,"assetUnderManagementK":1158460.27368,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-01-14T12:15:03.387"},{"idVl":82098000,"shareCode":"sh45308","valuationDate":"2025-01-14","transmissionDate":"2025-01-15T12:15:08.76","netAssetValue":152.51,"assetUnderManagement":1157520.38139,"shareNumber":7589462.5018,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":152.51,"assetUnderManagementK":1157520.38139,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2025-01-15T12:30:04.073"},{"idVl":45775862,"shareCode":"sh45308","valuationDate":"2018-03-05","transmissionDate":"2018-03-06T19:51:59.103","netAssetValue":138.45,"assetUnderManagement":489894.5932,"shareNumber":3538326.3187,"quotationCurrency":"EUR","netAssetValueInCurrency":138.45,"assetUnderManagementK":489894.5932,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-06T19:52:35.37"},{"idVl":45785673,"shareCode":"sh45308","valuationDate":"2018-03-06","transmissionDate":"2018-03-07T19:47:51.007","netAssetValue":138.75,"assetUnderManagement":491561.5222,"shareNumber":3542587.2701,"quotationCurrency":"EUR","netAssetValueInCurrency":138.75,"assetUnderManagementK":491561.5222,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-07T19:48:27.447"},{"idVl":45795632,"shareCode":"sh45308","valuationDate":"2018-03-07","transmissionDate":"2018-03-08T19:30:35.04","netAssetValue":138.89,"assetUnderManagement":493061.3476,"shareNumber":3549848.4939,"quotationCurrency":"EUR","netAssetValueInCurrency":138.89,"assetUnderManagementK":493061.3476,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-08T19:31:11.76"},{"idVl":45805166,"shareCode":"sh45308","valuationDate":"2018-03-08","transmissionDate":"2018-03-09T19:24:28.137","netAssetValue":139.45,"assetUnderManagement":495796.3569,"shareNumber":3555313.1646,"quotationCurrency":"EUR","netAssetValueInCurrency":139.45,"assetUnderManagementK":495796.3569,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-09T19:25:05.247"},{"idVl":45815251,"shareCode":"sh45308","valuationDate":"2018-03-09","transmissionDate":"2018-03-12T19:21:54.033","netAssetValue":139.69,"assetUnderManagement":496988.6224,"shareNumber":3557631.5099,"quotationCurrency":"EUR","netAssetValueInCurrency":139.69,"assetUnderManagementK":496988.6224,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-12T19:22:32.16"},{"idVl":45825681,"shareCode":"sh45308","valuationDate":"2018-03-12","transmissionDate":"2018-03-13T19:57:13.917","netAssetValue":139.85,"assetUnderManagement":498694.2885,"shareNumber":3565867.2499,"quotationCurrency":"EUR","netAssetValueInCurrency":139.85,"assetUnderManagementK":498694.2885,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-13T19:57:52.47"},{"idVl":45835240,"shareCode":"sh45308","valuationDate":"2018-03-13","transmissionDate":"2018-03-14T19:43:29.69","netAssetValue":139.68,"assetUnderManagement":500228.6948,"shareNumber":3581231.202,"quotationCurrency":"EUR","netAssetValueInCurrency":139.68,"assetUnderManagementK":500228.6948,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-14T19:44:08.57"},{"idVl":45845616,"shareCode":"sh45308","valuationDate":"2018-03-14","transmissionDate":"2018-03-15T19:21:31.43","netAssetValue":139.49,"assetUnderManagement":500479.3503,"shareNumber":3587919.4856,"quotationCurrency":"EUR","netAssetValueInCurrency":139.49,"assetUnderManagementK":500479.3503,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-15T19:22:10.577"},{"idVl":45855566,"shareCode":"sh45308","valuationDate":"2018-03-15","transmissionDate":"2018-03-16T19:21:57.347","netAssetValue":139.54,"assetUnderManagement":501573.7318,"shareNumber":3594255.658,"quotationCurrency":"EUR","netAssetValueInCurrency":139.54,"assetUnderManagementK":501573.7318,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-16T19:22:36.773"},{"idVl":45865485,"shareCode":"sh45308","valuationDate":"2018-03-16","transmissionDate":"2018-03-19T19:21:49.763","netAssetValue":139.41,"assetUnderManagement":501543.1171,"shareNumber":3597572.4769,"quotationCurrency":"EUR","netAssetValueInCurrency":139.41,"assetUnderManagementK":501543.1171,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-19T19:22:30.22"},{"idVl":45876644,"shareCode":"sh45308","valuationDate":"2018-03-19","transmissionDate":"2018-03-20T20:04:22.237","netAssetValue":138.99,"assetUnderManagement":500505.5458,"shareNumber":3600845.5859,"quotationCurrency":"EUR","netAssetValueInCurrency":138.99,"assetUnderManagementK":500505.5458,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-20T20:05:03.217"},{"idVl":45886423,"shareCode":"sh45308","valuationDate":"2018-03-20","transmissionDate":"2018-03-21T19:57:21.743","netAssetValue":139.2,"assetUnderManagement":501810.3753,"shareNumber":3604802.705,"quotationCurrency":"EUR","netAssetValueInCurrency":139.2,"assetUnderManagementK":501810.3753,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-21T19:57:22.047"},{"idVl":45896329,"shareCode":"sh45308","valuationDate":"2018-03-21","transmissionDate":"2018-03-22T19:37:15.52","netAssetValue":139.38,"assetUnderManagement":503320.9839,"shareNumber":3611037.3936,"quotationCurrency":"EUR","netAssetValueInCurrency":139.38,"assetUnderManagementK":503320.9839,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-22T19:37:15.423"},{"idVl":45906049,"shareCode":"sh45308","valuationDate":"2018-03-22","transmissionDate":"2018-03-23T19:47:34.94","netAssetValue":138.83,"assetUnderManagement":501635.1037,"shareNumber":3613127.3404,"quotationCurrency":"EUR","netAssetValueInCurrency":138.83,"assetUnderManagementK":501635.1037,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-23T19:47:35.27"},{"idVl":45915948,"shareCode":"sh45308","valuationDate":"2018-03-23","transmissionDate":"2018-03-26T19:22:15.383","netAssetValue":138.41,"assetUnderManagement":500855.3853,"shareNumber":3618374.6183,"quotationCurrency":"EUR","netAssetValueInCurrency":138.41,"assetUnderManagementK":500855.3853,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-26T19:22:16.653"},{"idVl":45926575,"shareCode":"sh45308","valuationDate":"2018-03-26","transmissionDate":"2018-03-27T19:29:03.057","netAssetValue":138.2,"assetUnderManagement":500696.1742,"shareNumber":3622745.8745,"quotationCurrency":"EUR","netAssetValueInCurrency":138.2,"assetUnderManagementK":500696.1742,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-27T19:29:04.737"},{"idVl":45936638,"shareCode":"sh45308","valuationDate":"2018-03-27","transmissionDate":"2018-03-28T19:42:05.72","netAssetValue":138.64,"assetUnderManagement":502774.0474,"shareNumber":3626326.2091,"quotationCurrency":"EUR","netAssetValueInCurrency":138.64,"assetUnderManagementK":502774.0474,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-28T19:42:07.707"},{"idVl":45946046,"shareCode":"sh45308","valuationDate":"2018-03-28","transmissionDate":"2018-03-29T19:22:42.3","netAssetValue":138.57,"assetUnderManagement":503049.1724,"shareNumber":3630031.0453,"quotationCurrency":"EUR","netAssetValueInCurrency":138.57,"assetUnderManagementK":503049.1724,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-29T19:22:44.533"},{"idVl":45956522,"shareCode":"sh45308","valuationDate":"2018-03-29","transmissionDate":"2018-04-03T19:50:06.407","netAssetValue":138.6,"assetUnderManagement":503464.7809,"shareNumber":3632276.1605,"quotationCurrency":"EUR","netAssetValueInCurrency":138.6,"assetUnderManagementK":503464.7809,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-03T19:50:10.44"},{"idVl":45965978,"shareCode":"sh45308","valuationDate":"2018-04-03","transmissionDate":"2018-04-04T19:32:13.83","netAssetValue":138.49,"assetUnderManagement":503887.5751,"shareNumber":3638247.0141,"quotationCurrency":"EUR","netAssetValueInCurrency":138.49,"assetUnderManagementK":503887.5751,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-04T19:32:17.977"},{"idVl":45975746,"shareCode":"sh45308","valuationDate":"2018-04-04","transmissionDate":"2018-04-05T19:24:36.637","netAssetValue":138.24,"assetUnderManagement":499216.8981,"shareNumber":3611196.4117,"quotationCurrency":"EUR","netAssetValueInCurrency":138.24,"assetUnderManagementK":499216.8981,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-05T19:24:41.237"},{"idVl":45985261,"shareCode":"sh45308","valuationDate":"2018-04-05","transmissionDate":"2018-04-06T19:31:44.003","netAssetValue":138.98,"assetUnderManagement":503823.272,"shareNumber":3624889.6942,"quotationCurrency":"EUR","netAssetValueInCurrency":138.98,"assetUnderManagementK":503823.272,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-06T19:31:48.83"},{"idVl":45995014,"shareCode":"sh45308","valuationDate":"2018-04-06","transmissionDate":"2018-04-09T19:22:49.577","netAssetValue":138.98,"assetUnderManagement":504857.3828,"shareNumber":3632562.8943,"quotationCurrency":"EUR","netAssetValueInCurrency":138.98,"assetUnderManagementK":504857.3828,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-09T19:22:55.37"},{"idVl":46009330,"shareCode":"sh45308","valuationDate":"2018-04-09","transmissionDate":"2018-04-10T19:50:23.387","netAssetValue":139.05,"assetUnderManagement":505477.0306,"shareNumber":3635085.9639,"quotationCurrency":"EUR","netAssetValueInCurrency":139.05,"assetUnderManagementK":505477.0306,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-10T19:50:29.543"},{"idVl":46018890,"shareCode":"sh45308","valuationDate":"2018-04-10","transmissionDate":"2018-04-11T19:38:12.6","netAssetValue":139.37,"assetUnderManagement":507659.9182,"shareNumber":3642419.7013,"quotationCurrency":"EUR","netAssetValueInCurrency":139.37,"assetUnderManagementK":507659.9182,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-11T19:38:19.127"},{"idVl":46028015,"shareCode":"sh45308","valuationDate":"2018-04-11","transmissionDate":"2018-04-12T19:29:04.137","netAssetValue":139.12,"assetUnderManagement":507195.6591,"shareNumber":3645634.4096,"quotationCurrency":"EUR","netAssetValueInCurrency":139.12,"assetUnderManagementK":507195.6591,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-12T19:29:10.86"},{"idVl":46038446,"shareCode":"sh45308","valuationDate":"2018-04-12","transmissionDate":"2018-04-13T19:30:33.517","netAssetValue":139.28,"assetUnderManagement":508506.1302,"shareNumber":3650711.2269,"quotationCurrency":"EUR","netAssetValueInCurrency":139.28,"assetUnderManagementK":508506.1302,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-13T19:30:40.807"},{"idVl":46048402,"shareCode":"sh45308","valuationDate":"2018-04-13","transmissionDate":"2018-04-16T19:47:01.62","netAssetValue":139.4,"assetUnderManagement":509710.0248,"shareNumber":3656290.0658,"quotationCurrency":"EUR","netAssetValueInCurrency":139.4,"assetUnderManagementK":509710.0248,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-16T19:47:10.227"},{"idVl":46059591,"shareCode":"sh45308","valuationDate":"2018-04-16","transmissionDate":"2018-04-17T19:47:20.667","netAssetValue":139.37,"assetUnderManagement":509921.9118,"shareNumber":3658693.257,"quotationCurrency":"EUR","netAssetValueInCurrency":139.37,"assetUnderManagementK":509921.9118,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-17T19:47:29.15"},{"idVl":46069489,"shareCode":"sh45308","valuationDate":"2018-04-17","transmissionDate":"2018-04-18T19:50:20.333","netAssetValue":139.59,"assetUnderManagement":511392.6325,"shareNumber":3663449.1645,"quotationCurrency":"EUR","netAssetValueInCurrency":139.59,"assetUnderManagementK":511392.6325,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-18T19:50:28.99"},{"idVl":46079070,"shareCode":"sh45308","valuationDate":"2018-04-18","transmissionDate":"2018-04-19T19:24:17.04","netAssetValue":139.76,"assetUnderManagement":513177.6686,"shareNumber":3671819.741,"quotationCurrency":"EUR","netAssetValueInCurrency":139.76,"assetUnderManagementK":513177.6686,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-19T19:24:26.43"},{"idVl":46088998,"shareCode":"sh45308","valuationDate":"2018-04-19","transmissionDate":"2018-04-20T19:34:00.417","netAssetValue":139.72,"assetUnderManagement":513053.6498,"shareNumber":3671799.3847,"quotationCurrency":"EUR","netAssetValueInCurrency":139.72,"assetUnderManagementK":513053.6498,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-20T19:34:09.92"},{"idVl":46099043,"shareCode":"sh45308","valuationDate":"2018-04-20","transmissionDate":"2018-04-23T19:22:48.83","netAssetValue":139.76,"assetUnderManagement":513957.2404,"shareNumber":3677196.5309,"quotationCurrency":"EUR","netAssetValueInCurrency":139.76,"assetUnderManagementK":513957.2404,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-23T19:22:59.417"},{"idVl":46110416,"shareCode":"sh45308","valuationDate":"2018-04-23","transmissionDate":"2018-04-24T19:53:15.31","netAssetValue":139.58,"assetUnderManagement":514095.6197,"shareNumber":3682987.5324,"quotationCurrency":"EUR","netAssetValueInCurrency":139.58,"assetUnderManagementK":514095.6197,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-24T19:53:26.553"},{"idVl":46120244,"shareCode":"sh45308","valuationDate":"2018-04-24","transmissionDate":"2018-04-25T19:39:12.52","netAssetValue":139.72,"assetUnderManagement":514774.5862,"shareNumber":3684116.5273,"quotationCurrency":"EUR","netAssetValueInCurrency":139.72,"assetUnderManagementK":514774.5862,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-25T19:39:23.607"},{"idVl":46132960,"shareCode":"sh45308","valuationDate":"2018-04-25","transmissionDate":"2018-04-26T19:22:40.833","netAssetValue":139.16,"assetUnderManagement":513251.3879,"shareNumber":3688041.3818,"quotationCurrency":"EUR","netAssetValueInCurrency":139.16,"assetUnderManagementK":513251.3879,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-26T19:22:52.06"},{"idVl":46142629,"shareCode":"sh45308","valuationDate":"2018-04-26","transmissionDate":"2018-04-27T19:21:00.81","netAssetValue":139.56,"assetUnderManagement":515315.4905,"shareNumber":3692248.6568,"quotationCurrency":"EUR","netAssetValueInCurrency":139.56,"assetUnderManagementK":515315.4905,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-27T19:21:12.587"},{"idVl":46152642,"shareCode":"sh45308","valuationDate":"2018-04-27","transmissionDate":"2018-04-30T19:29:01.793","netAssetValue":139.65,"assetUnderManagement":515916.7453,"shareNumber":3694268.2615,"quotationCurrency":"EUR","netAssetValueInCurrency":139.65,"assetUnderManagementK":515916.7453,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-30T19:29:14.543"},{"idVl":46164170,"shareCode":"sh45308","valuationDate":"2018-04-30","transmissionDate":"2018-05-02T19:37:33.59","netAssetValue":139.69,"assetUnderManagement":516228.0608,"shareNumber":3695447.3432,"quotationCurrency":"EUR","netAssetValueInCurrency":139.69,"assetUnderManagementK":516228.0608,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-02T19:37:46.713"},{"idVl":46174468,"shareCode":"sh45308","valuationDate":"2018-05-02","transmissionDate":"2018-05-03T19:26:49.09","netAssetValue":139.86,"assetUnderManagement":517505.5647,"shareNumber":3700144.6357,"quotationCurrency":"EUR","netAssetValueInCurrency":139.86,"assetUnderManagementK":517505.5647,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-03T19:27:02.753"},{"idVl":46184482,"shareCode":"sh45308","valuationDate":"2018-05-03","transmissionDate":"2018-05-04T19:23:41.407","netAssetValue":139.78,"assetUnderManagement":518211.0672,"shareNumber":3707197.3658,"quotationCurrency":"EUR","netAssetValueInCurrency":139.78,"assetUnderManagementK":518211.0672,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-04T19:23:55.24"},{"idVl":46194459,"shareCode":"sh45308","valuationDate":"2018-05-04","transmissionDate":"2018-05-07T19:20:42.88","netAssetValue":139.95,"assetUnderManagement":519203.8669,"shareNumber":3709822.5506,"quotationCurrency":"EUR","netAssetValueInCurrency":139.95,"assetUnderManagementK":519203.8669,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-07T19:20:57.673"},{"idVl":46205945,"shareCode":"sh45308","valuationDate":"2018-05-07","transmissionDate":"2018-05-09T19:47:33.977","netAssetValue":140.21,"assetUnderManagement":520854.756,"shareNumber":3714646.5082,"quotationCurrency":"EUR","netAssetValueInCurrency":140.21,"assetUnderManagementK":520854.756,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-09T19:47:49.533"},{"idVl":46216342,"shareCode":"sh45308","valuationDate":"2018-05-09","transmissionDate":"2018-05-11T19:38:35.407","netAssetValue":140.34,"assetUnderManagement":522073.2552,"shareNumber":3719865.6448,"quotationCurrency":"EUR","netAssetValueInCurrency":140.34,"assetUnderManagementK":522073.2552,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-11T19:38:51.733"},{"idVl":43953910,"shareCode":"sh45308","valuationDate":"2017-06-13","transmissionDate":"2017-06-14T19:23:31.63","netAssetValue":138.42,"assetUnderManagement":416653.9632,"shareNumber":3009971.1854,"quotationCurrency":"EUR","netAssetValueInCurrency":138.42,"assetUnderManagementK":416653.9632,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-14T19:23:34.47"},{"idVl":43963316,"shareCode":"sh45308","valuationDate":"2017-06-14","transmissionDate":"2017-06-15T19:23:54.703","netAssetValue":138.54,"assetUnderManagement":417278.2822,"shareNumber":3011760.9626,"quotationCurrency":"EUR","netAssetValueInCurrency":138.54,"assetUnderManagementK":417278.2822,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-15T19:23:57.857"},{"idVl":43972686,"shareCode":"sh45308","valuationDate":"2017-06-15","transmissionDate":"2017-06-16T19:21:44.807","netAssetValue":138.32,"assetUnderManagement":417576.6962,"shareNumber":3018756.2649,"quotationCurrency":"EUR","netAssetValueInCurrency":138.32,"assetUnderManagementK":417576.6962,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-16T19:21:48.22"},{"idVl":43982416,"shareCode":"sh45308","valuationDate":"2017-06-16","transmissionDate":"2017-06-19T19:22:43.35","netAssetValue":138.81,"assetUnderManagement":419997.3816,"shareNumber":3025673.5894,"quotationCurrency":"EUR","netAssetValueInCurrency":138.81,"assetUnderManagementK":419997.3816,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-19T19:22:47.633"},{"idVl":43992786,"shareCode":"sh45308","valuationDate":"2017-06-19","transmissionDate":"2017-06-20T19:20:56.137","netAssetValue":139.11,"assetUnderManagement":421712.0595,"shareNumber":3031302.9498,"quotationCurrency":"EUR","netAssetValueInCurrency":139.11,"assetUnderManagementK":421712.0595,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-20T19:21:00.68"},{"idVl":44001847,"shareCode":"sh45308","valuationDate":"2017-06-20","transmissionDate":"2017-06-21T19:22:48.157","netAssetValue":139.01,"assetUnderManagement":421698.458,"shareNumber":3033519.1374,"quotationCurrency":"EUR","netAssetValueInCurrency":139.01,"assetUnderManagementK":421698.458,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-21T19:22:53.193"},{"idVl":44011455,"shareCode":"sh45308","valuationDate":"2017-06-21","transmissionDate":"2017-06-22T19:22:02.97","netAssetValue":138.86,"assetUnderManagement":422057.4514,"shareNumber":3039406.9104,"quotationCurrency":"EUR","netAssetValueInCurrency":138.86,"assetUnderManagementK":422057.4514,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-22T19:22:08.12"},{"idVl":44020580,"shareCode":"sh45308","valuationDate":"2017-06-22","transmissionDate":"2017-06-23T19:20:40.617","netAssetValue":138.79,"assetUnderManagement":422238.7615,"shareNumber":3042107.2449,"quotationCurrency":"EUR","netAssetValueInCurrency":138.79,"assetUnderManagementK":422238.7615,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-23T19:20:46.023"},{"idVl":44030347,"shareCode":"sh45308","valuationDate":"2017-06-23","transmissionDate":"2017-06-26T19:20:36.857","netAssetValue":138.62,"assetUnderManagement":421972.2091,"shareNumber":3043954.3858,"quotationCurrency":"EUR","netAssetValueInCurrency":138.62,"assetUnderManagementK":421972.2091,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-26T19:20:43.107"},{"idVl":44040682,"shareCode":"sh45308","valuationDate":"2017-06-26","transmissionDate":"2017-06-27T19:23:04.833","netAssetValue":138.77,"assetUnderManagement":423316.2332,"shareNumber":3050386.3179,"quotationCurrency":"EUR","netAssetValueInCurrency":138.77,"assetUnderManagementK":423316.2332,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-27T19:23:11.327"},{"idVl":44049825,"shareCode":"sh45308","valuationDate":"2017-06-27","transmissionDate":"2017-06-28T19:22:17.52","netAssetValue":138.13,"assetUnderManagement":421820.4076,"shareNumber":3053705.0307,"quotationCurrency":"EUR","netAssetValueInCurrency":138.13,"assetUnderManagementK":421820.4076,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-28T19:22:24.3"},{"idVl":44060189,"shareCode":"sh45308","valuationDate":"2017-06-28","transmissionDate":"2017-06-29T19:21:50.817","netAssetValue":138.02,"assetUnderManagement":422139.6206,"shareNumber":3058395.9811,"quotationCurrency":"EUR","netAssetValueInCurrency":138.02,"assetUnderManagementK":422139.6206,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-29T19:21:57.873"},{"idVl":44069555,"shareCode":"sh45308","valuationDate":"2017-06-29","transmissionDate":"2017-06-30T19:21:29.467","netAssetValue":137.16,"assetUnderManagement":420077.1708,"shareNumber":3062622.1613,"quotationCurrency":"EUR","netAssetValueInCurrency":137.16,"assetUnderManagementK":420077.1708,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-30T19:21:36.777"},{"idVl":44078911,"shareCode":"sh45308","valuationDate":"2017-06-30","transmissionDate":"2017-07-03T19:22:15.727","netAssetValue":137.11,"assetUnderManagement":420767.7747,"shareNumber":3068738.0427,"quotationCurrency":"EUR","netAssetValueInCurrency":137.11,"assetUnderManagementK":420767.7747,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-03T19:22:23.91"},{"idVl":44089254,"shareCode":"sh45308","valuationDate":"2017-07-03","transmissionDate":"2017-07-04T19:22:40.087","netAssetValue":137.34,"assetUnderManagement":422252.7511,"shareNumber":3074390.2183,"quotationCurrency":"EUR","netAssetValueInCurrency":137.34,"assetUnderManagementK":422252.7511,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-04T19:22:48.61"},{"idVl":44097640,"shareCode":"sh45308","valuationDate":"2017-07-04","transmissionDate":"2017-07-05T19:20:46.943","netAssetValue":137.14,"assetUnderManagement":422451.934,"shareNumber":3080442.0653,"quotationCurrency":"EUR","netAssetValueInCurrency":137.14,"assetUnderManagementK":422451.934,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-05T19:20:55.76"},{"idVl":44108362,"shareCode":"sh45308","valuationDate":"2017-07-05","transmissionDate":"2017-07-06T19:25:21.087","netAssetValue":137.41,"assetUnderManagement":423213.2374,"shareNumber":3079910.7074,"quotationCurrency":"EUR","netAssetValueInCurrency":137.41,"assetUnderManagementK":423213.2374,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-06T19:25:21.233"},{"idVl":44117062,"shareCode":"sh45308","valuationDate":"2017-07-06","transmissionDate":"2017-07-07T19:20:01.103","netAssetValue":136.89,"assetUnderManagement":422564.1301,"shareNumber":3086742.1354,"quotationCurrency":"EUR","netAssetValueInCurrency":136.89,"assetUnderManagementK":422564.1301,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-07T19:20:01.51"},{"idVl":44127570,"shareCode":"sh45308","valuationDate":"2017-07-07","transmissionDate":"2017-07-10T19:21:31.433","netAssetValue":136.84,"assetUnderManagement":422365.6494,"shareNumber":3086536.3923,"quotationCurrency":"EUR","netAssetValueInCurrency":136.84,"assetUnderManagementK":422365.6494,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-10T19:21:32.817"},{"idVl":44138172,"shareCode":"sh45308","valuationDate":"2017-07-10","transmissionDate":"2017-07-11T19:36:52.077","netAssetValue":137.02,"assetUnderManagement":423875.3295,"shareNumber":3093496.439,"quotationCurrency":"EUR","netAssetValueInCurrency":137.02,"assetUnderManagementK":423875.3295,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-11T19:36:53.493"},{"idVl":44147540,"shareCode":"sh45308","valuationDate":"2017-07-11","transmissionDate":"2017-07-12T19:39:19.137","netAssetValue":136.8,"assetUnderManagement":423852.1365,"shareNumber":3098234.6447,"quotationCurrency":"EUR","netAssetValueInCurrency":136.8,"assetUnderManagementK":423852.1365,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-12T19:39:20.94"},{"idVl":44156197,"shareCode":"sh45308","valuationDate":"2017-07-12","transmissionDate":"2017-07-13T19:34:09.807","netAssetValue":137.52,"assetUnderManagement":427115.6418,"shareNumber":3105818.6404,"quotationCurrency":"EUR","netAssetValueInCurrency":137.52,"assetUnderManagementK":427115.6418,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-13T19:34:11.743"},{"idVl":44167652,"shareCode":"sh45308","valuationDate":"2017-07-13","transmissionDate":"2017-07-17T19:24:09.723","netAssetValue":137.65,"assetUnderManagement":427865.37,"shareNumber":3108187.4028,"quotationCurrency":"EUR","netAssetValueInCurrency":137.65,"assetUnderManagementK":427865.37,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-17T19:24:12.95"},{"idVl":44177093,"shareCode":"sh45308","valuationDate":"2017-07-17","transmissionDate":"2017-07-18T19:31:34.23","netAssetValue":137.94,"assetUnderManagement":429276.8828,"shareNumber":3111933.5748,"quotationCurrency":"EUR","netAssetValueInCurrency":137.94,"assetUnderManagementK":429276.8828,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-18T19:31:37.78"},{"idVl":44187029,"shareCode":"sh45308","valuationDate":"2017-07-18","transmissionDate":"2017-07-19T19:31:00.123","netAssetValue":137.66,"assetUnderManagement":429430.8403,"shareNumber":3119440.5161,"quotationCurrency":"EUR","netAssetValueInCurrency":137.66,"assetUnderManagementK":429430.8403,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-19T19:31:03.79"},{"idVl":44196670,"shareCode":"sh45308","valuationDate":"2017-07-19","transmissionDate":"2017-07-20T19:35:50.593","netAssetValue":137.98,"assetUnderManagement":430682.9569,"shareNumber":3121306.7232,"quotationCurrency":"EUR","netAssetValueInCurrency":137.98,"assetUnderManagementK":430682.9569,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-20T19:35:54.607"},{"idVl":44206000,"shareCode":"sh45308","valuationDate":"2017-07-20","transmissionDate":"2017-07-21T19:19:16.953","netAssetValue":137.84,"assetUnderManagement":431389.7522,"shareNumber":3129584.972,"quotationCurrency":"EUR","netAssetValueInCurrency":137.84,"assetUnderManagementK":431389.7522,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-21T19:19:21.32"},{"idVl":44215749,"shareCode":"sh45308","valuationDate":"2017-07-21","transmissionDate":"2017-07-24T19:26:12.863","netAssetValue":137.4,"assetUnderManagement":430303.072,"shareNumber":3131583.5465,"quotationCurrency":"EUR","netAssetValueInCurrency":137.4,"assetUnderManagementK":430303.072,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-24T19:26:17.977"},{"idVl":44226415,"shareCode":"sh45308","valuationDate":"2017-07-24","transmissionDate":"2017-07-25T19:24:32.333","netAssetValue":137.23,"assetUnderManagement":430503.5049,"shareNumber":3137067.3419,"quotationCurrency":"EUR","netAssetValueInCurrency":137.23,"assetUnderManagementK":430503.5049,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-25T19:24:37.81"},{"idVl":44235847,"shareCode":"sh45308","valuationDate":"2017-07-25","transmissionDate":"2017-07-26T19:22:21.483","netAssetValue":137.27,"assetUnderManagement":431499.9903,"shareNumber":3143319.9795,"quotationCurrency":"EUR","netAssetValueInCurrency":137.27,"assetUnderManagementK":431499.9903,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-26T19:22:27.233"},{"idVl":44245322,"shareCode":"sh45308","valuationDate":"2017-07-26","transmissionDate":"2017-07-27T19:22:47.94","netAssetValue":137.57,"assetUnderManagement":432833.3735,"shareNumber":3146087.2451,"quotationCurrency":"EUR","netAssetValueInCurrency":137.57,"assetUnderManagementK":432833.3735,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-27T19:22:53.927"},{"idVl":44254773,"shareCode":"sh45308","valuationDate":"2017-07-27","transmissionDate":"2017-07-28T19:22:10.523","netAssetValue":137.72,"assetUnderManagement":433748.1528,"shareNumber":3149451.4036,"quotationCurrency":"EUR","netAssetValueInCurrency":137.72,"assetUnderManagementK":433748.1528,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-28T19:22:16.81"},{"idVl":44264477,"shareCode":"sh45308","valuationDate":"2017-07-28","transmissionDate":"2017-07-31T19:22:47.923","netAssetValue":137.16,"assetUnderManagement":432823.4721,"shareNumber":3155563.8503,"quotationCurrency":"EUR","netAssetValueInCurrency":137.16,"assetUnderManagementK":432823.4721,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-31T19:22:55.053"},{"idVl":44275509,"shareCode":"sh45308","valuationDate":"2017-07-31","transmissionDate":"2017-08-01T19:28:13.19","netAssetValue":137.14,"assetUnderManagement":433090.2701,"shareNumber":3157924.8886,"quotationCurrency":"EUR","netAssetValueInCurrency":137.14,"assetUnderManagementK":433090.2701,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-01T19:28:20.647"},{"idVl":44285524,"shareCode":"sh45308","valuationDate":"2017-08-01","transmissionDate":"2017-08-02T19:33:55.93","netAssetValue":137.48,"assetUnderManagement":434681.6242,"shareNumber":3161642.676,"quotationCurrency":"EUR","netAssetValueInCurrency":137.48,"assetUnderManagementK":434681.6242,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-02T19:34:03.653"},{"idVl":44294971,"shareCode":"sh45308","valuationDate":"2017-08-02","transmissionDate":"2017-08-03T19:21:31.967","netAssetValue":137.4,"assetUnderManagement":435102.341,"shareNumber":3166594.7218,"quotationCurrency":"EUR","netAssetValueInCurrency":137.4,"assetUnderManagementK":435102.341,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-03T19:21:39.95"},{"idVl":44304382,"shareCode":"sh45308","valuationDate":"2017-08-03","transmissionDate":"2017-08-04T19:23:49.097","netAssetValue":137.51,"assetUnderManagement":435925.026,"shareNumber":3169974.4075,"quotationCurrency":"EUR","netAssetValueInCurrency":137.51,"assetUnderManagementK":435925.026,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-04T19:23:57.343"},{"idVl":44313924,"shareCode":"sh45308","valuationDate":"2017-08-04","transmissionDate":"2017-08-07T19:25:17.457","netAssetValue":137.89,"assetUnderManagement":437990.8232,"shareNumber":3176208.7101,"quotationCurrency":"EUR","netAssetValueInCurrency":137.89,"assetUnderManagementK":437990.8232,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-07T19:25:26.527"},{"idVl":44324399,"shareCode":"sh45308","valuationDate":"2017-08-07","transmissionDate":"2017-08-08T19:36:09.063","netAssetValue":137.83,"assetUnderManagement":437904.6741,"shareNumber":3177021.7867,"quotationCurrency":"EUR","netAssetValueInCurrency":137.83,"assetUnderManagementK":437904.6741,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-08T19:36:18.46"},{"idVl":44333943,"shareCode":"sh45308","valuationDate":"2017-08-08","transmissionDate":"2017-08-09T19:31:29.49","netAssetValue":137.76,"assetUnderManagement":438584.8332,"shareNumber":3183587.1374,"quotationCurrency":"EUR","netAssetValueInCurrency":137.76,"assetUnderManagementK":438584.8332,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-09T19:31:39.173"},{"idVl":44343367,"shareCode":"sh45308","valuationDate":"2017-08-09","transmissionDate":"2017-08-10T19:24:45.217","netAssetValue":137.27,"assetUnderManagement":437584.7547,"shareNumber":3187586.3066,"quotationCurrency":"EUR","netAssetValueInCurrency":137.27,"assetUnderManagementK":437584.7547,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-10T19:24:55.157"},{"idVl":44352706,"shareCode":"sh45308","valuationDate":"2017-08-10","transmissionDate":"2017-08-11T19:20:11.467","netAssetValue":137.01,"assetUnderManagement":436895.7645,"shareNumber":3188662.7814,"quotationCurrency":"EUR","netAssetValueInCurrency":137.01,"assetUnderManagementK":436895.7645,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-11T19:20:21.633"},{"idVl":44362580,"shareCode":"sh45308","valuationDate":"2017-08-11","transmissionDate":"2017-08-14T19:19:40.023","netAssetValue":136.64,"assetUnderManagement":436132.2829,"shareNumber":3191622.1905,"quotationCurrency":"EUR","netAssetValueInCurrency":136.64,"assetUnderManagementK":436132.2829,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-14T19:19:51.093"},{"idVl":44373224,"shareCode":"sh45308","valuationDate":"2017-08-14","transmissionDate":"2017-08-16T19:24:54.547","netAssetValue":137.06,"assetUnderManagement":437859.2217,"shareNumber":3194502.6864,"quotationCurrency":"EUR","netAssetValueInCurrency":137.06,"assetUnderManagementK":437859.2217,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-16T19:25:06.203"},{"idVl":44382423,"shareCode":"sh45308","valuationDate":"2017-08-16","transmissionDate":"2017-08-19T10:21:03.02","netAssetValue":137.41,"assetUnderManagement":439370.2354,"shareNumber":3197496.5035,"quotationCurrency":"EUR","netAssetValueInCurrency":137.41,"assetUnderManagementK":439370.2354,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-19T10:21:15.383"},{"idVl":44391486,"shareCode":"sh45308","valuationDate":"2017-08-17","transmissionDate":"2017-08-19T11:12:59.807","netAssetValue":137.38,"assetUnderManagement":440015.4129,"shareNumber":3202772.5065,"quotationCurrency":"EUR","netAssetValueInCurrency":137.38,"assetUnderManagementK":440015.4129,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-19T11:13:12.18"},{"idVl":44401250,"shareCode":"sh45308","valuationDate":"2017-08-18","transmissionDate":"2017-08-21T19:20:16.133","netAssetValue":137.06,"assetUnderManagement":439114.3453,"shareNumber":3203706.7899,"quotationCurrency":"EUR","netAssetValueInCurrency":137.06,"assetUnderManagementK":439114.3453,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-21T19:20:29.19"},{"idVl":44412570,"shareCode":"sh45308","valuationDate":"2017-08-21","transmissionDate":"2017-08-22T19:35:50.097","netAssetValue":136.98,"assetUnderManagement":439158.9713,"shareNumber":3205908.9458,"quotationCurrency":"EUR","netAssetValueInCurrency":136.98,"assetUnderManagementK":439158.9713,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-22T19:36:03.473"},{"idVl":44422056,"shareCode":"sh45308","valuationDate":"2017-08-22","transmissionDate":"2017-08-23T19:20:27.977","netAssetValue":137.3,"assetUnderManagement":440410.1554,"shareNumber":3207623.0806,"quotationCurrency":"EUR","netAssetValueInCurrency":137.3,"assetUnderManagementK":440410.1554,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-23T19:20:41.62"},{"idVl":44431455,"shareCode":"sh45308","valuationDate":"2017-08-23","transmissionDate":"2017-08-24T19:21:18.68","netAssetValue":137.17,"assetUnderManagement":440380.8575,"shareNumber":3210373.6444,"quotationCurrency":"EUR","netAssetValueInCurrency":137.17,"assetUnderManagementK":440380.8575,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-24T19:21:32.6"},{"idVl":43465556,"shareCode":"sh45308","valuationDate":"2017-03-27","transmissionDate":"2017-03-28T19:56:52.953","netAssetValue":134.63,"assetUnderManagement":386427.0433,"shareNumber":2870166.5562,"quotationCurrency":"EUR","netAssetValueInCurrency":134.63,"assetUnderManagementK":386427.0433,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-28T19:57:43.143"},{"idVl":43475376,"shareCode":"sh45308","valuationDate":"2017-03-28","transmissionDate":"2017-03-29T19:30:42.83","netAssetValue":134.93,"assetUnderManagement":388205.8427,"shareNumber":2876999.356,"quotationCurrency":"EUR","netAssetValueInCurrency":134.93,"assetUnderManagementK":388205.8427,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-29T19:31:33.093"},{"idVl":43484508,"shareCode":"sh45308","valuationDate":"2017-03-29","transmissionDate":"2017-03-30T19:26:10.633","netAssetValue":135.22,"assetUnderManagement":391066.5102,"shareNumber":2892051.5585,"quotationCurrency":"EUR","netAssetValueInCurrency":135.22,"assetUnderManagementK":391066.5102,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-30T19:27:01.42"},{"idVl":43493913,"shareCode":"sh45308","valuationDate":"2017-03-30","transmissionDate":"2017-03-31T19:26:32.053","netAssetValue":135.47,"assetUnderManagement":391849.6337,"shareNumber":2892317.8577,"quotationCurrency":"EUR","netAssetValueInCurrency":135.47,"assetUnderManagementK":391849.6337,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-31T19:27:22.997"},{"idVl":43503643,"shareCode":"sh45308","valuationDate":"2017-03-31","transmissionDate":"2017-04-03T20:27:19.737","netAssetValue":135.88,"assetUnderManagement":393462.4436,"shareNumber":2895607.4346,"quotationCurrency":"EUR","netAssetValueInCurrency":135.88,"assetUnderManagementK":393462.4436,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-03T20:28:11.57"},{"idVl":43514135,"shareCode":"sh45308","valuationDate":"2017-04-03","transmissionDate":"2017-04-04T19:27:45.853","netAssetValue":135.7,"assetUnderManagement":392810.3171,"shareNumber":2894694.8409,"quotationCurrency":"EUR","netAssetValueInCurrency":135.7,"assetUnderManagementK":392810.3171,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-04T19:28:37.83"},{"idVl":43523526,"shareCode":"sh45308","valuationDate":"2017-04-04","transmissionDate":"2017-04-05T19:28:55.777","netAssetValue":135.79,"assetUnderManagement":392808.9637,"shareNumber":2892622.696,"quotationCurrency":"EUR","netAssetValueInCurrency":135.79,"assetUnderManagementK":392808.9637,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-05T19:29:47.97"},{"idVl":43532781,"shareCode":"sh45308","valuationDate":"2017-04-05","transmissionDate":"2017-04-06T19:26:14.453","netAssetValue":135.72,"assetUnderManagement":393110.3517,"shareNumber":2896304.2761,"quotationCurrency":"EUR","netAssetValueInCurrency":135.72,"assetUnderManagementK":393110.3517,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-06T19:27:06.917"},{"idVl":43542388,"shareCode":"sh45308","valuationDate":"2017-04-06","transmissionDate":"2017-04-07T19:28:03.897","netAssetValue":135.76,"assetUnderManagement":393827.0004,"shareNumber":2900832.0784,"quotationCurrency":"EUR","netAssetValueInCurrency":135.76,"assetUnderManagementK":393827.0004,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-07T19:28:57.777"},{"idVl":43552307,"shareCode":"sh45308","valuationDate":"2017-04-07","transmissionDate":"2017-04-10T19:22:59.403","netAssetValue":135.93,"assetUnderManagement":394586.9695,"shareNumber":2902715.4409,"quotationCurrency":"EUR","netAssetValueInCurrency":135.93,"assetUnderManagementK":394586.9695,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-10T19:23:53.947"},{"idVl":43562645,"shareCode":"sh45308","valuationDate":"2017-04-10","transmissionDate":"2017-04-11T19:25:56.367","netAssetValue":135.95,"assetUnderManagement":394652.503,"shareNumber":2902731.6142,"quotationCurrency":"EUR","netAssetValueInCurrency":135.95,"assetUnderManagementK":394652.503,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-11T19:26:50.53"},{"idVl":43572010,"shareCode":"sh45308","valuationDate":"2017-04-11","transmissionDate":"2017-04-12T19:32:31.037","netAssetValue":135.9,"assetUnderManagement":394869.0738,"shareNumber":2905386.1317,"quotationCurrency":"EUR","netAssetValueInCurrency":135.9,"assetUnderManagementK":394869.0738,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-12T19:33:26.66"},{"idVl":43581169,"shareCode":"sh45308","valuationDate":"2017-04-12","transmissionDate":"2017-04-13T19:26:44.547","netAssetValue":136.05,"assetUnderManagement":395958.0568,"shareNumber":2910309.3533,"quotationCurrency":"EUR","netAssetValueInCurrency":136.05,"assetUnderManagementK":395958.0568,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-13T19:27:39.75"},{"idVl":43591598,"shareCode":"sh45308","valuationDate":"2017-04-13","transmissionDate":"2017-04-18T19:21:10.413","netAssetValue":136.03,"assetUnderManagement":396121.1611,"shareNumber":2911817.954,"quotationCurrency":"EUR","netAssetValueInCurrency":136.03,"assetUnderManagementK":396121.1611,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-18T19:22:05.35"},{"idVl":43601362,"shareCode":"sh45308","valuationDate":"2017-04-18","transmissionDate":"2017-04-19T19:30:02.49","netAssetValue":135.56,"assetUnderManagement":395080.6906,"shareNumber":2914258.6246,"quotationCurrency":"EUR","netAssetValueInCurrency":135.56,"assetUnderManagementK":395080.6906,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-19T19:30:58.73"},{"idVl":43611259,"shareCode":"sh45308","valuationDate":"2017-04-19","transmissionDate":"2017-04-20T19:32:02.763","netAssetValue":135.62,"assetUnderManagement":395290.713,"shareNumber":2914673.732,"quotationCurrency":"EUR","netAssetValueInCurrency":135.62,"assetUnderManagementK":395290.713,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-20T19:32:59.13"},{"idVl":43620750,"shareCode":"sh45308","valuationDate":"2017-04-20","transmissionDate":"2017-04-21T19:27:41.02","netAssetValue":135.73,"assetUnderManagement":395797.5262,"shareNumber":2916048.7179,"quotationCurrency":"EUR","netAssetValueInCurrency":135.73,"assetUnderManagementK":395797.5262,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-21T19:28:37.707"},{"idVl":43630504,"shareCode":"sh45308","valuationDate":"2017-04-21","transmissionDate":"2017-04-24T19:25:21.83","netAssetValue":135.7,"assetUnderManagement":394722.1948,"shareNumber":2908725.3667,"quotationCurrency":"EUR","netAssetValueInCurrency":135.7,"assetUnderManagementK":394722.1948,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-24T19:26:19.373"},{"idVl":43640857,"shareCode":"sh45308","valuationDate":"2017-04-24","transmissionDate":"2017-04-25T19:40:56.737","netAssetValue":136.6,"assetUnderManagement":397199.5922,"shareNumber":2907623.4112,"quotationCurrency":"EUR","netAssetValueInCurrency":136.6,"assetUnderManagementK":397199.5922,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-25T19:41:54.56"},{"idVl":43650069,"shareCode":"sh45308","valuationDate":"2017-04-25","transmissionDate":"2017-04-26T19:33:47.143","netAssetValue":136.83,"assetUnderManagement":398275.0206,"shareNumber":2910658.0745,"quotationCurrency":"EUR","netAssetValueInCurrency":136.83,"assetUnderManagementK":398275.0206,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-26T19:34:45.19"},{"idVl":43659613,"shareCode":"sh45308","valuationDate":"2017-04-26","transmissionDate":"2017-04-27T19:43:38.92","netAssetValue":137.12,"assetUnderManagement":399189.4854,"shareNumber":2911183.7372,"quotationCurrency":"EUR","netAssetValueInCurrency":137.12,"assetUnderManagementK":399189.4854,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-27T19:44:37.247"},{"idVl":43668700,"shareCode":"sh45308","valuationDate":"2017-04-27","transmissionDate":"2017-04-28T19:24:32.51","netAssetValue":137.25,"assetUnderManagement":400343.1091,"shareNumber":2916747.1607,"quotationCurrency":"EUR","netAssetValueInCurrency":137.25,"assetUnderManagementK":400343.1091,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-28T19:25:31.237"},{"idVl":43678668,"shareCode":"sh45308","valuationDate":"2017-04-28","transmissionDate":"2017-05-02T19:29:49.643","netAssetValue":137.25,"assetUnderManagement":400284.2934,"shareNumber":2916311.6531,"quotationCurrency":"EUR","netAssetValueInCurrency":137.25,"assetUnderManagementK":400284.2934,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-02T19:30:49.217"},{"idVl":43689363,"shareCode":"sh45308","valuationDate":"2017-05-02","transmissionDate":"2017-05-03T19:41:36.873","netAssetValue":137.64,"assetUnderManagement":401747.6556,"shareNumber":2918662.898,"quotationCurrency":"EUR","netAssetValueInCurrency":137.64,"assetUnderManagementK":401747.6556,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-03T19:42:36.733"},{"idVl":43698950,"shareCode":"sh45308","valuationDate":"2017-05-03","transmissionDate":"2017-05-04T19:56:47.23","netAssetValue":137.63,"assetUnderManagement":401959.5936,"shareNumber":2920389.8745,"quotationCurrency":"EUR","netAssetValueInCurrency":137.63,"assetUnderManagementK":401959.5936,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-04T19:57:47.32"},{"idVl":43708250,"shareCode":"sh45308","valuationDate":"2017-05-04","transmissionDate":"2017-05-05T19:23:25.687","netAssetValue":137.98,"assetUnderManagement":403499.577,"shareNumber":2924143.0586,"quotationCurrency":"EUR","netAssetValueInCurrency":137.98,"assetUnderManagementK":403499.577,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-05T19:24:26.037"},{"idVl":43718703,"shareCode":"sh45308","valuationDate":"2017-05-05","transmissionDate":"2017-05-09T19:33:57.797","netAssetValue":138.24,"assetUnderManagement":403720.6186,"shareNumber":2920427.7589,"quotationCurrency":"EUR","netAssetValueInCurrency":138.24,"assetUnderManagementK":403720.6186,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-09T19:34:59.207"},{"idVl":43728957,"shareCode":"sh45308","valuationDate":"2017-05-09","transmissionDate":"2017-05-10T19:29:41.277","netAssetValue":138.34,"assetUnderManagement":404761.0488,"shareNumber":2925660.7864,"quotationCurrency":"EUR","netAssetValueInCurrency":138.34,"assetUnderManagementK":404761.0488,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-10T19:29:42.44"},{"idVl":43738487,"shareCode":"sh45308","valuationDate":"2017-05-10","transmissionDate":"2017-05-11T19:29:34.527","netAssetValue":138.39,"assetUnderManagement":405405.9442,"shareNumber":2929392.3931,"quotationCurrency":"EUR","netAssetValueInCurrency":138.39,"assetUnderManagementK":405405.9442,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-11T19:29:34.63"},{"idVl":43747880,"shareCode":"sh45308","valuationDate":"2017-05-11","transmissionDate":"2017-05-12T19:23:59.663","netAssetValue":138.39,"assetUnderManagement":406062.7505,"shareNumber":2934157.1893,"quotationCurrency":"EUR","netAssetValueInCurrency":138.39,"assetUnderManagementK":406062.7505,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-12T19:24:00.037"},{"idVl":43757673,"shareCode":"sh45308","valuationDate":"2017-05-12","transmissionDate":"2017-05-15T19:25:21.363","netAssetValue":138.52,"assetUnderManagement":406845.3304,"shareNumber":2936949.5923,"quotationCurrency":"EUR","netAssetValueInCurrency":138.52,"assetUnderManagementK":406845.3304,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-15T19:25:22.52"},{"idVl":43768163,"shareCode":"sh45308","valuationDate":"2017-05-15","transmissionDate":"2017-05-16T19:25:16.03","netAssetValue":138.51,"assetUnderManagement":407083.2521,"shareNumber":2938814.8551,"quotationCurrency":"EUR","netAssetValueInCurrency":138.51,"assetUnderManagementK":407083.2521,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-16T19:25:17.47"},{"idVl":43777420,"shareCode":"sh45308","valuationDate":"2017-05-16","transmissionDate":"2017-05-17T19:23:59.58","netAssetValue":138.4,"assetUnderManagement":407343.7365,"shareNumber":2943096.1771,"quotationCurrency":"EUR","netAssetValueInCurrency":138.4,"assetUnderManagementK":407343.7365,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-17T19:24:01.28"},{"idVl":43786686,"shareCode":"sh45308","valuationDate":"2017-05-17","transmissionDate":"2017-05-19T09:03:21.893","netAssetValue":137.88,"assetUnderManagement":406208.2667,"shareNumber":2945901.6626,"quotationCurrency":"EUR","netAssetValueInCurrency":137.88,"assetUnderManagementK":406208.2667,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-19T09:03:22.12"},{"idVl":43796440,"shareCode":"sh45308","valuationDate":"2017-05-18","transmissionDate":"2017-05-19T19:21:02.93","netAssetValue":137.54,"assetUnderManagement":405866.5049,"shareNumber":2950685.8076,"quotationCurrency":"EUR","netAssetValueInCurrency":137.54,"assetUnderManagementK":405866.5049,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-19T19:21:03.317"},{"idVl":43806222,"shareCode":"sh45308","valuationDate":"2017-05-19","transmissionDate":"2017-05-22T19:27:44.117","netAssetValue":137.85,"assetUnderManagement":407187.9827,"shareNumber":2953736.0898,"quotationCurrency":"EUR","netAssetValueInCurrency":137.85,"assetUnderManagementK":407187.9827,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-22T19:27:45.04"},{"idVl":43816496,"shareCode":"sh45308","valuationDate":"2017-05-22","transmissionDate":"2017-05-23T19:35:31.237","netAssetValue":137.88,"assetUnderManagement":407464.3091,"shareNumber":2955074.358,"quotationCurrency":"EUR","netAssetValueInCurrency":137.88,"assetUnderManagementK":407464.3091,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-23T19:35:32.433"},{"idVl":43825837,"shareCode":"sh45308","valuationDate":"2017-05-23","transmissionDate":"2017-05-24T19:46:49.243","netAssetValue":138.01,"assetUnderManagement":408244.7978,"shareNumber":2957886.0685,"quotationCurrency":"EUR","netAssetValueInCurrency":138.01,"assetUnderManagementK":408244.7978,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-24T19:46:50.74"},{"idVl":43835524,"shareCode":"sh45308","valuationDate":"2017-05-24","transmissionDate":"2017-05-26T19:27:07.173","netAssetValue":138.15,"assetUnderManagement":408707.915,"shareNumber":2958323.0896,"quotationCurrency":"EUR","netAssetValueInCurrency":138.15,"assetUnderManagementK":408707.915,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-26T19:27:09.25"},{"idVl":43844875,"shareCode":"sh45308","valuationDate":"2017-05-26","transmissionDate":"2017-05-29T19:29:36.803","netAssetValue":138.35,"assetUnderManagement":410483.4339,"shareNumber":2966804.618,"quotationCurrency":"EUR","netAssetValueInCurrency":138.35,"assetUnderManagementK":410483.4339,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-29T19:29:39.693"},{"idVl":43855172,"shareCode":"sh45308","valuationDate":"2017-05-29","transmissionDate":"2017-05-30T19:25:24.51","netAssetValue":138.3,"assetUnderManagement":411058.7401,"shareNumber":2972042.8906,"quotationCurrency":"EUR","netAssetValueInCurrency":138.3,"assetUnderManagementK":411058.7401,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-30T19:25:27.68"},{"idVl":43864266,"shareCode":"sh45308","valuationDate":"2017-05-30","transmissionDate":"2017-05-31T19:23:36.627","netAssetValue":138.33,"assetUnderManagement":412159.3104,"shareNumber":2979520.1841,"quotationCurrency":"EUR","netAssetValueInCurrency":138.33,"assetUnderManagementK":412159.3104,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-31T19:23:40.037"},{"idVl":43874761,"shareCode":"sh45308","valuationDate":"2017-05-31","transmissionDate":"2017-06-01T19:34:55.053","netAssetValue":138.4,"assetUnderManagement":412235.7103,"shareNumber":2978406.8034,"quotationCurrency":"EUR","netAssetValueInCurrency":138.4,"assetUnderManagementK":412235.7103,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-01T19:34:58.77"},{"idVl":43884422,"shareCode":"sh45308","valuationDate":"2017-06-01","transmissionDate":"2017-06-02T19:26:42.61","netAssetValue":138.77,"assetUnderManagement":413523.1401,"shareNumber":2979901.8034,"quotationCurrency":"EUR","netAssetValueInCurrency":138.77,"assetUnderManagementK":413523.1401,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-02T19:26:46.597"},{"idVl":43894874,"shareCode":"sh45308","valuationDate":"2017-06-02","transmissionDate":"2017-06-06T20:04:19.423","netAssetValue":139.11,"assetUnderManagement":414518.1042,"shareNumber":2979659.6724,"quotationCurrency":"EUR","netAssetValueInCurrency":139.11,"assetUnderManagementK":414518.1042,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-06T20:04:20.11"},{"idVl":43905311,"shareCode":"sh45308","valuationDate":"2017-06-06","transmissionDate":"2017-06-07T19:31:44.38","netAssetValue":138.73,"assetUnderManagement":414522.6967,"shareNumber":2987790.9503,"quotationCurrency":"EUR","netAssetValueInCurrency":138.73,"assetUnderManagementK":414522.6967,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-07T19:31:45.313"},{"idVl":43914835,"shareCode":"sh45308","valuationDate":"2017-06-07","transmissionDate":"2017-06-08T19:27:26.15","netAssetValue":138.69,"assetUnderManagement":415918.8739,"shareNumber":2998882.5563,"quotationCurrency":"EUR","netAssetValueInCurrency":138.69,"assetUnderManagementK":415918.8739,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-08T19:27:27.34"},{"idVl":43924151,"shareCode":"sh45308","valuationDate":"2017-06-08","transmissionDate":"2017-06-09T19:27:04.95","netAssetValue":138.51,"assetUnderManagement":416281.6345,"shareNumber":3005291.7121,"quotationCurrency":"EUR","netAssetValueInCurrency":138.51,"assetUnderManagementK":416281.6345,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-09T19:27:06.423"},{"idVl":43933865,"shareCode":"sh45308","valuationDate":"2017-06-09","transmissionDate":"2017-06-12T19:22:17.34","netAssetValue":138.7,"assetUnderManagement":416860.8735,"shareNumber":3005323.4886,"quotationCurrency":"EUR","netAssetValueInCurrency":138.7,"assetUnderManagementK":416860.8735,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-12T19:22:19.667"},{"idVl":43944178,"shareCode":"sh45308","valuationDate":"2017-06-12","transmissionDate":"2017-06-13T19:22:37.533","netAssetValue":138.16,"assetUnderManagement":415679.9686,"shareNumber":3008490.603,"quotationCurrency":"EUR","netAssetValueInCurrency":138.16,"assetUnderManagementK":415679.9686,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-13T19:22:40.15"},{"idVl":47105969,"shareCode":"sh45308","valuationDate":"2018-09-12","transmissionDate":"2018-09-13T19:20:15.623","netAssetValue":138.72,"assetUnderManagement":543412.296,"shareNumber":3917050.6051,"quotationCurrency":"EUR","netAssetValueInCurrency":138.72,"assetUnderManagementK":543412.296,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-13T19:20:14.923"},{"idVl":47115778,"shareCode":"sh45308","valuationDate":"2018-09-13","transmissionDate":"2018-09-14T19:19:22.073","netAssetValue":138.67,"assetUnderManagement":543491.3411,"shareNumber":3919117.1365,"quotationCurrency":"EUR","netAssetValueInCurrency":138.67,"assetUnderManagementK":543491.3411,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-14T19:19:21.58"},{"idVl":47125688,"shareCode":"sh45308","valuationDate":"2018-09-14","transmissionDate":"2018-09-17T19:18:40.39","netAssetValue":138.91,"assetUnderManagement":545045.961,"shareNumber":3923669.9762,"quotationCurrency":"EUR","netAssetValueInCurrency":138.91,"assetUnderManagementK":545045.961,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-17T19:18:37.443"},{"idVl":47135915,"shareCode":"sh45308","valuationDate":"2018-09-17","transmissionDate":"2018-09-18T19:41:21.67","netAssetValue":138.82,"assetUnderManagement":544972.5963,"shareNumber":3925723.1564,"quotationCurrency":"EUR","netAssetValueInCurrency":138.82,"assetUnderManagementK":544972.5963,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-18T19:41:20.96"},{"idVl":47146767,"shareCode":"sh45308","valuationDate":"2018-09-18","transmissionDate":"2018-09-19T19:31:11.96","netAssetValue":138.9,"assetUnderManagement":545788.7095,"shareNumber":3929299.2086,"quotationCurrency":"EUR","netAssetValueInCurrency":138.9,"assetUnderManagementK":545788.7095,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-19T19:31:11.153"},{"idVl":47156684,"shareCode":"sh45308","valuationDate":"2018-09-19","transmissionDate":"2018-09-20T19:23:25.117","netAssetValue":138.94,"assetUnderManagement":546390.5862,"shareNumber":3932386.4811,"quotationCurrency":"EUR","netAssetValueInCurrency":138.94,"assetUnderManagementK":546390.5862,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-20T19:23:24.55"},{"idVl":47166437,"shareCode":"sh45308","valuationDate":"2018-09-20","transmissionDate":"2018-09-21T19:19:20.46","netAssetValue":139.14,"assetUnderManagement":547400.1999,"shareNumber":3933896.6435,"quotationCurrency":"EUR","netAssetValueInCurrency":139.14,"assetUnderManagementK":547400.1999,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-21T19:19:19.757"},{"idVl":47176605,"shareCode":"sh45308","valuationDate":"2018-09-21","transmissionDate":"2018-09-24T19:17:36.32","netAssetValue":139.49,"assetUnderManagement":548982.0999,"shareNumber":3935371.8142,"quotationCurrency":"EUR","netAssetValueInCurrency":139.49,"assetUnderManagementK":548982.0999,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-24T19:17:33.227"},{"idVl":47187518,"shareCode":"sh45308","valuationDate":"2018-09-24","transmissionDate":"2018-09-25T19:34:50.703","netAssetValue":139.2,"assetUnderManagement":548160.1728,"shareNumber":3937813.6421,"quotationCurrency":"EUR","netAssetValueInCurrency":139.2,"assetUnderManagementK":548160.1728,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-25T19:34:50.307"},{"idVl":47196984,"shareCode":"sh45308","valuationDate":"2018-09-25","transmissionDate":"2018-09-26T19:46:05.157","netAssetValue":139.23,"assetUnderManagement":548668.1477,"shareNumber":3940609.2914,"quotationCurrency":"EUR","netAssetValueInCurrency":139.23,"assetUnderManagementK":548668.1477,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-26T19:46:05.023"},{"idVl":47206544,"shareCode":"sh45308","valuationDate":"2018-09-26","transmissionDate":"2018-09-27T19:18:41.123","netAssetValue":139.36,"assetUnderManagement":548987.2469,"shareNumber":3939076.1465,"quotationCurrency":"EUR","netAssetValueInCurrency":139.36,"assetUnderManagementK":548987.2469,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-27T19:18:41.077"},{"idVl":47216351,"shareCode":"sh45308","valuationDate":"2018-09-27","transmissionDate":"2018-09-28T19:18:56.883","netAssetValue":139.46,"assetUnderManagement":549412.5852,"shareNumber":3939531.5072,"quotationCurrency":"EUR","netAssetValueInCurrency":139.46,"assetUnderManagementK":549412.5852,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-28T19:18:57.27"},{"idVl":47226613,"shareCode":"sh45308","valuationDate":"2018-09-28","transmissionDate":"2018-10-01T19:19:45.603","netAssetValue":139.48,"assetUnderManagement":549866.4641,"shareNumber":3942147.6572,"quotationCurrency":"EUR","netAssetValueInCurrency":139.48,"assetUnderManagementK":549866.4641,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-01T19:19:42.407"},{"idVl":47237341,"shareCode":"sh45308","valuationDate":"2018-10-01","transmissionDate":"2018-10-02T19:24:10.067","netAssetValue":139.7,"assetUnderManagement":551046.7889,"shareNumber":3944278.7947,"quotationCurrency":"EUR","netAssetValueInCurrency":139.7,"assetUnderManagementK":551046.7889,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-02T19:24:09.427"},{"idVl":47247428,"shareCode":"sh45308","valuationDate":"2018-10-02","transmissionDate":"2018-10-03T19:36:57.013","netAssetValue":139.44,"assetUnderManagement":549835.205,"shareNumber":3943077.2123,"quotationCurrency":"EUR","netAssetValueInCurrency":139.44,"assetUnderManagementK":549835.205,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-03T19:36:56.207"},{"idVl":47257162,"shareCode":"sh45308","valuationDate":"2018-10-03","transmissionDate":"2018-10-04T19:19:02.587","netAssetValue":139.57,"assetUnderManagement":550273.6133,"shareNumber":3942508.1474,"quotationCurrency":"EUR","netAssetValueInCurrency":139.57,"assetUnderManagementK":550273.6133,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-04T19:19:02.087"},{"idVl":47266873,"shareCode":"sh45308","valuationDate":"2018-10-04","transmissionDate":"2018-10-05T19:24:16.84","netAssetValue":138.7,"assetUnderManagement":547611.5943,"shareNumber":3947934.9647,"quotationCurrency":"EUR","netAssetValueInCurrency":138.7,"assetUnderManagementK":547611.5943,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-05T19:24:16.113"},{"idVl":47276989,"shareCode":"sh45308","valuationDate":"2018-10-05","transmissionDate":"2018-10-08T19:20:19.173","netAssetValue":138.35,"assetUnderManagement":546668.7835,"shareNumber":3951281.9284,"quotationCurrency":"EUR","netAssetValueInCurrency":138.35,"assetUnderManagementK":546668.7835,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-08T19:20:16.017"},{"idVl":47287735,"shareCode":"sh45308","valuationDate":"2018-10-08","transmissionDate":"2018-10-09T19:42:14.243","netAssetValue":137.89,"assetUnderManagement":544680.2406,"shareNumber":3950086.7541,"quotationCurrency":"EUR","netAssetValueInCurrency":137.89,"assetUnderManagementK":544680.2406,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-09T19:42:13.763"},{"idVl":47297556,"shareCode":"sh45308","valuationDate":"2018-10-09","transmissionDate":"2018-10-10T19:35:53.52","netAssetValue":137.78,"assetUnderManagement":544423.4191,"shareNumber":3951328.619,"quotationCurrency":"EUR","netAssetValueInCurrency":137.78,"assetUnderManagementK":544423.4191,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-10T19:35:52.89"},{"idVl":47307163,"shareCode":"sh45308","valuationDate":"2018-10-10","transmissionDate":"2018-10-11T19:19:47.607","netAssetValue":136.41,"assetUnderManagement":539223.0733,"shareNumber":3952813.9006,"quotationCurrency":"EUR","netAssetValueInCurrency":136.41,"assetUnderManagementK":539223.0733,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-11T19:19:46.847"},{"idVl":47316856,"shareCode":"sh45308","valuationDate":"2018-10-11","transmissionDate":"2018-10-12T19:17:31.18","netAssetValue":135.63,"assetUnderManagement":536239.1386,"shareNumber":3953609.2429,"quotationCurrency":"EUR","netAssetValueInCurrency":135.63,"assetUnderManagementK":536239.1386,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-12T19:17:30.553"},{"idVl":47326926,"shareCode":"sh45308","valuationDate":"2018-10-12","transmissionDate":"2018-10-15T19:19:50.643","netAssetValue":135.76,"assetUnderManagement":537032.9027,"shareNumber":3955651.337,"quotationCurrency":"EUR","netAssetValueInCurrency":135.76,"assetUnderManagementK":537032.9027,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-15T19:19:47.637"},{"idVl":47337791,"shareCode":"sh45308","valuationDate":"2018-10-15","transmissionDate":"2018-10-16T19:37:46.847","netAssetValue":135.56,"assetUnderManagement":536573.0846,"shareNumber":3957923.5739,"quotationCurrency":"EUR","netAssetValueInCurrency":135.56,"assetUnderManagementK":536573.0846,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-16T19:37:46.103"},{"idVl":47347365,"shareCode":"sh45308","valuationDate":"2018-10-16","transmissionDate":"2018-10-17T19:23:03.343","netAssetValue":136.41,"assetUnderManagement":540019.8635,"shareNumber":3958545.0826,"quotationCurrency":"EUR","netAssetValueInCurrency":136.41,"assetUnderManagementK":540019.8635,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-17T19:23:02.893"},{"idVl":47357264,"shareCode":"sh45308","valuationDate":"2018-10-17","transmissionDate":"2018-10-18T19:17:12.993","netAssetValue":136.17,"assetUnderManagement":539632.2019,"shareNumber":3962726.4064,"quotationCurrency":"EUR","netAssetValueInCurrency":136.17,"assetUnderManagementK":539632.2019,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-18T19:17:12.333"},{"idVl":47367170,"shareCode":"sh45308","valuationDate":"2018-10-18","transmissionDate":"2018-10-19T19:19:36.227","netAssetValue":136.21,"assetUnderManagement":539848.4245,"shareNumber":3963116.9017,"quotationCurrency":"EUR","netAssetValueInCurrency":136.21,"assetUnderManagementK":539848.4245,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-19T19:19:35.497"},{"idVl":47377268,"shareCode":"sh45308","valuationDate":"2018-10-19","transmissionDate":"2018-10-22T19:17:52.883","netAssetValue":135.78,"assetUnderManagement":538225.2434,"shareNumber":3963763.7051,"quotationCurrency":"EUR","netAssetValueInCurrency":135.78,"assetUnderManagementK":538225.2434,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-22T19:17:49.717"},{"idVl":47388299,"shareCode":"sh45308","valuationDate":"2018-10-22","transmissionDate":"2018-10-23T19:46:57.62","netAssetValue":135.85,"assetUnderManagement":538908.8569,"shareNumber":3966761.0507,"quotationCurrency":"EUR","netAssetValueInCurrency":135.85,"assetUnderManagementK":538908.8569,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-23T19:46:57.073"},{"idVl":47398106,"shareCode":"sh45308","valuationDate":"2018-10-23","transmissionDate":"2018-10-24T19:45:24.57","netAssetValue":135.11,"assetUnderManagement":536176.0745,"shareNumber":3968341.3342,"quotationCurrency":"EUR","netAssetValueInCurrency":135.11,"assetUnderManagementK":536176.0745,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-24T19:45:23.893"},{"idVl":47408296,"shareCode":"sh45308","valuationDate":"2018-10-24","transmissionDate":"2018-10-25T19:20:27.783","netAssetValue":135.27,"assetUnderManagement":536986.354,"shareNumber":3969613.1956,"quotationCurrency":"EUR","netAssetValueInCurrency":135.27,"assetUnderManagementK":536986.354,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-25T19:20:26.98"},{"idVl":47418127,"shareCode":"sh45308","valuationDate":"2018-10-25","transmissionDate":"2018-10-26T19:32:37.773","netAssetValue":135.58,"assetUnderManagement":538594.6688,"shareNumber":3972408.1326,"quotationCurrency":"EUR","netAssetValueInCurrency":135.58,"assetUnderManagementK":538594.6688,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-26T19:32:37.233"},{"idVl":47428007,"shareCode":"sh45308","valuationDate":"2018-10-26","transmissionDate":"2018-10-29T19:24:01.427","netAssetValue":135.25,"assetUnderManagement":537805.337,"shareNumber":3976326.1753,"quotationCurrency":"EUR","netAssetValueInCurrency":135.25,"assetUnderManagementK":537805.337,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-29T19:23:59.13"},{"idVl":47438878,"shareCode":"sh45308","valuationDate":"2018-10-29","transmissionDate":"2018-10-30T19:47:34.06","netAssetValue":135.13,"assetUnderManagement":537478.2511,"shareNumber":3977328.2846,"quotationCurrency":"EUR","netAssetValueInCurrency":135.13,"assetUnderManagementK":537478.2511,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-30T19:47:33.303"},{"idVl":47448808,"shareCode":"sh45308","valuationDate":"2018-10-30","transmissionDate":"2018-10-31T19:47:21.927","netAssetValue":135.08,"assetUnderManagement":537687.2325,"shareNumber":3980239.2438,"quotationCurrency":"EUR","netAssetValueInCurrency":135.08,"assetUnderManagementK":537687.2325,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-31T19:47:21.07"},{"idVl":47459137,"shareCode":"sh45308","valuationDate":"2018-10-31","transmissionDate":"2018-11-02T19:28:17.96","netAssetValue":135.91,"assetUnderManagement":541549.0516,"shareNumber":3984366.4553,"quotationCurrency":"EUR","netAssetValueInCurrency":135.91,"assetUnderManagementK":541549.0516,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-02T19:28:17.13"},{"idVl":47469752,"shareCode":"sh45308","valuationDate":"2018-11-02","transmissionDate":"2018-11-05T19:19:56.893","netAssetValue":135.99,"assetUnderManagement":542012.5305,"shareNumber":3985661.551,"quotationCurrency":"EUR","netAssetValueInCurrency":135.99,"assetUnderManagementK":542012.5305,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-05T19:19:53.68"},{"idVl":47480524,"shareCode":"sh45308","valuationDate":"2018-11-05","transmissionDate":"2018-11-06T19:36:40.45","netAssetValue":135.82,"assetUnderManagement":541371.1383,"shareNumber":3985795.8201,"quotationCurrency":"EUR","netAssetValueInCurrency":135.82,"assetUnderManagementK":541371.1383,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-06T19:36:39.717"},{"idVl":47490446,"shareCode":"sh45308","valuationDate":"2018-11-06","transmissionDate":"2018-11-07T19:46:09.593","netAssetValue":135.72,"assetUnderManagement":541354.684,"shareNumber":3988470.1514,"quotationCurrency":"EUR","netAssetValueInCurrency":135.72,"assetUnderManagementK":541354.684,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-07T19:46:08.803"},{"idVl":47499796,"shareCode":"sh45308","valuationDate":"2018-11-07","transmissionDate":"2018-11-08T19:18:21.397","netAssetValue":136.13,"assetUnderManagement":542932.0278,"shareNumber":3988164.7862,"quotationCurrency":"EUR","netAssetValueInCurrency":136.13,"assetUnderManagementK":542932.0278,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-08T19:18:20.56"},{"idVl":47509526,"shareCode":"sh45308","valuationDate":"2018-11-08","transmissionDate":"2018-11-09T19:19:15.237","netAssetValue":136.11,"assetUnderManagement":543431.3836,"shareNumber":3992588.5059,"quotationCurrency":"EUR","netAssetValueInCurrency":136.11,"assetUnderManagementK":543431.3836,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-09T19:19:14.633"},{"idVl":47519642,"shareCode":"sh45308","valuationDate":"2018-11-09","transmissionDate":"2018-11-12T19:19:26.393","netAssetValue":135.97,"assetUnderManagement":542829.9989,"shareNumber":3992135.8043,"quotationCurrency":"EUR","netAssetValueInCurrency":135.97,"assetUnderManagementK":542829.9989,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-12T19:19:23.22"},{"idVl":47530490,"shareCode":"sh45308","valuationDate":"2018-11-12","transmissionDate":"2018-11-13T19:46:22.277","netAssetValue":135.63,"assetUnderManagement":541406.9911,"shareNumber":3991689.0361,"quotationCurrency":"EUR","netAssetValueInCurrency":135.63,"assetUnderManagementK":541406.9911,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-13T19:46:21.413"},{"idVl":46226155,"shareCode":"sh45308","valuationDate":"2018-05-11","transmissionDate":"2018-05-14T19:23:48.577","netAssetValue":140.44,"assetUnderManagement":522666.4617,"shareNumber":3721606.4124,"quotationCurrency":"EUR","netAssetValueInCurrency":140.44,"assetUnderManagementK":522666.4617,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-14T19:24:05.853"},{"idVl":46237371,"shareCode":"sh45308","valuationDate":"2018-05-14","transmissionDate":"2018-05-15T19:47:03.59","netAssetValue":140.39,"assetUnderManagement":523763.6881,"shareNumber":3730680.0071,"quotationCurrency":"EUR","netAssetValueInCurrency":140.39,"assetUnderManagementK":523763.6881,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-15T19:47:21.057"},{"idVl":46246915,"shareCode":"sh45308","valuationDate":"2018-05-15","transmissionDate":"2018-05-16T19:54:52.96","netAssetValue":140.52,"assetUnderManagement":524437.2137,"shareNumber":3731949.8841,"quotationCurrency":"EUR","netAssetValueInCurrency":140.52,"assetUnderManagementK":524437.2137,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-16T19:55:10.977"},{"idVl":46256688,"shareCode":"sh45308","valuationDate":"2018-05-16","transmissionDate":"2018-05-17T19:40:29.45","netAssetValue":140.65,"assetUnderManagement":525136.2725,"shareNumber":3733628.3745,"quotationCurrency":"EUR","netAssetValueInCurrency":140.65,"assetUnderManagementK":525136.2725,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-17T19:40:47.657"},{"idVl":46266692,"shareCode":"sh45308","valuationDate":"2018-05-17","transmissionDate":"2018-05-18T19:22:44.9","netAssetValue":140.89,"assetUnderManagement":526494.5967,"shareNumber":3736725.8244,"quotationCurrency":"EUR","netAssetValueInCurrency":140.89,"assetUnderManagementK":526494.5967,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-18T19:23:03.267"},{"idVl":46277569,"shareCode":"sh45308","valuationDate":"2018-05-18","transmissionDate":"2018-05-22T19:46:12.943","netAssetValue":140.79,"assetUnderManagement":526572.3631,"shareNumber":3739893.2081,"quotationCurrency":"EUR","netAssetValueInCurrency":140.79,"assetUnderManagementK":526572.3631,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-22T19:46:32.87"},{"idVl":46288192,"shareCode":"sh45308","valuationDate":"2018-05-22","transmissionDate":"2018-05-23T19:40:55.943","netAssetValue":140.72,"assetUnderManagement":526510.3436,"shareNumber":3741352.2981,"quotationCurrency":"EUR","netAssetValueInCurrency":140.72,"assetUnderManagementK":526510.3436,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-23T19:41:16.073"},{"idVl":46297676,"shareCode":"sh45308","valuationDate":"2018-05-23","transmissionDate":"2018-05-24T19:21:08.083","netAssetValue":140.1,"assetUnderManagement":524645.3167,"shareNumber":3744543.2529,"quotationCurrency":"EUR","netAssetValueInCurrency":140.1,"assetUnderManagementK":524645.3167,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-24T19:21:08.633"},{"idVl":46306877,"shareCode":"sh45308","valuationDate":"2018-05-24","transmissionDate":"2018-05-25T19:37:13.957","netAssetValue":140.17,"assetUnderManagement":525248.6291,"shareNumber":3747093.1594,"quotationCurrency":"EUR","netAssetValueInCurrency":140.17,"assetUnderManagementK":525248.6291,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-25T19:37:14.6"},{"idVl":46317653,"shareCode":"sh45308","valuationDate":"2018-05-25","transmissionDate":"2018-05-28T19:19:41.257","netAssetValue":140.18,"assetUnderManagement":525674.0852,"shareNumber":3749801.8666,"quotationCurrency":"EUR","netAssetValueInCurrency":140.18,"assetUnderManagementK":525674.0852,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-28T19:19:42.23"},{"idVl":46328350,"shareCode":"sh45308","valuationDate":"2018-05-28","transmissionDate":"2018-05-29T19:48:23.023","netAssetValue":140.12,"assetUnderManagement":525503.381,"shareNumber":3750247.6958,"quotationCurrency":"EUR","netAssetValueInCurrency":140.12,"assetUnderManagementK":525503.381,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-29T19:48:23.337"},{"idVl":46337941,"shareCode":"sh45308","valuationDate":"2018-05-29","transmissionDate":"2018-05-30T19:46:33.173","netAssetValue":139.52,"assetUnderManagement":523835.8059,"shareNumber":3754378.4609,"quotationCurrency":"EUR","netAssetValueInCurrency":139.52,"assetUnderManagementK":523835.8059,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-30T19:46:33.47"},{"idVl":46347520,"shareCode":"sh45308","valuationDate":"2018-05-30","transmissionDate":"2018-05-31T19:18:16.007","netAssetValue":139.35,"assetUnderManagement":523665.7036,"shareNumber":3757723.3568,"quotationCurrency":"EUR","netAssetValueInCurrency":139.35,"assetUnderManagementK":523665.7036,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-31T19:18:14.977"},{"idVl":46357401,"shareCode":"sh45308","valuationDate":"2018-05-31","transmissionDate":"2018-06-01T19:19:50.187","netAssetValue":139.49,"assetUnderManagement":524460.9564,"shareNumber":3759693.0648,"quotationCurrency":"EUR","netAssetValueInCurrency":139.49,"assetUnderManagementK":524460.9564,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-01T19:19:47.84"},{"idVl":46367824,"shareCode":"sh45308","valuationDate":"2018-06-01","transmissionDate":"2018-06-04T19:19:58.717","netAssetValue":139.78,"assetUnderManagement":525620.1693,"shareNumber":3760324.8296,"quotationCurrency":"EUR","netAssetValueInCurrency":139.78,"assetUnderManagementK":525620.1693,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-04T19:19:53.123"},{"idVl":46378765,"shareCode":"sh45308","valuationDate":"2018-06-04","transmissionDate":"2018-06-05T19:39:57.513","netAssetValue":139.97,"assetUnderManagement":526621.3495,"shareNumber":3762283.1643,"quotationCurrency":"EUR","netAssetValueInCurrency":139.97,"assetUnderManagementK":526621.3495,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-05T19:39:57.35"},{"idVl":46390048,"shareCode":"sh45308","valuationDate":"2018-06-05","transmissionDate":"2018-06-06T19:32:48.11","netAssetValue":139.99,"assetUnderManagement":526769.4573,"shareNumber":3762733.7949,"quotationCurrency":"EUR","netAssetValueInCurrency":139.99,"assetUnderManagementK":526769.4573,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-06T19:32:48.353"},{"idVl":46402515,"shareCode":"sh45308","valuationDate":"2018-06-06","transmissionDate":"2018-06-07T19:17:52.033","netAssetValue":140.0,"assetUnderManagement":527256.9149,"shareNumber":3766110.6619,"quotationCurrency":"EUR","netAssetValueInCurrency":140.0,"assetUnderManagementK":527256.9149,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-07T19:17:51.267"},{"idVl":46412454,"shareCode":"sh45308","valuationDate":"2018-06-07","transmissionDate":"2018-06-08T19:24:27.58","netAssetValue":139.72,"assetUnderManagement":526545.9923,"shareNumber":3768550.9189,"quotationCurrency":"EUR","netAssetValueInCurrency":139.72,"assetUnderManagementK":526545.9923,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-08T19:24:25.503"},{"idVl":46422611,"shareCode":"sh45308","valuationDate":"2018-06-08","transmissionDate":"2018-06-11T19:19:55.217","netAssetValue":139.55,"assetUnderManagement":526285.3459,"shareNumber":3771160.6685,"quotationCurrency":"EUR","netAssetValueInCurrency":139.55,"assetUnderManagementK":526285.3459,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-11T19:19:49.533"},{"idVl":46433492,"shareCode":"sh45308","valuationDate":"2018-06-11","transmissionDate":"2018-06-12T19:31:32.13","netAssetValue":139.68,"assetUnderManagement":527206.7273,"shareNumber":3774246.7662,"quotationCurrency":"EUR","netAssetValueInCurrency":139.68,"assetUnderManagementK":527206.7273,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-12T19:31:25.11"},{"idVl":46443395,"shareCode":"sh45308","valuationDate":"2018-06-12","transmissionDate":"2018-06-13T19:37:10.307","netAssetValue":139.72,"assetUnderManagement":528162.3745,"shareNumber":3779887.4775,"quotationCurrency":"EUR","netAssetValueInCurrency":139.72,"assetUnderManagementK":528162.3745,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-13T19:37:10.403"},{"idVl":46453836,"shareCode":"sh45308","valuationDate":"2018-06-13","transmissionDate":"2018-06-14T19:17:10.12","netAssetValue":139.82,"assetUnderManagement":529158.5053,"shareNumber":3784560.4318,"quotationCurrency":"EUR","netAssetValueInCurrency":139.82,"assetUnderManagementK":529158.5053,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-14T19:17:08.957"},{"idVl":46463607,"shareCode":"sh45308","valuationDate":"2018-06-14","transmissionDate":"2018-06-15T19:17:21.853","netAssetValue":140.14,"assetUnderManagement":530442.9363,"shareNumber":3784866.5406,"quotationCurrency":"EUR","netAssetValueInCurrency":140.14,"assetUnderManagementK":530442.9363,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-15T19:17:21.25"},{"idVl":46473784,"shareCode":"sh45308","valuationDate":"2018-06-15","transmissionDate":"2018-06-18T19:19:17.037","netAssetValue":140.05,"assetUnderManagement":526846.7711,"shareNumber":3761601.3642,"quotationCurrency":"EUR","netAssetValueInCurrency":140.05,"assetUnderManagementK":526846.7711,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-18T19:19:14.233"},{"idVl":46484647,"shareCode":"sh45308","valuationDate":"2018-06-18","transmissionDate":"2018-06-19T19:36:05.743","netAssetValue":139.82,"assetUnderManagement":525128.5172,"shareNumber":3755587.5094,"quotationCurrency":"EUR","netAssetValueInCurrency":139.82,"assetUnderManagementK":525128.5172,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-19T19:36:05.117"},{"idVl":46494713,"shareCode":"sh45308","valuationDate":"2018-06-19","transmissionDate":"2018-06-20T19:46:22.897","netAssetValue":139.34,"assetUnderManagement":523605.1885,"shareNumber":3757621.3496,"quotationCurrency":"EUR","netAssetValueInCurrency":139.34,"assetUnderManagementK":523605.1885,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-20T19:46:22.11"},{"idVl":46504282,"shareCode":"sh45308","valuationDate":"2018-06-20","transmissionDate":"2018-06-21T19:28:52.42","netAssetValue":139.14,"assetUnderManagement":523340.255,"shareNumber":3761045.2078,"quotationCurrency":"EUR","netAssetValueInCurrency":139.14,"assetUnderManagementK":523340.255,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-21T19:28:51.897"},{"idVl":46513727,"shareCode":"sh45308","valuationDate":"2018-06-21","transmissionDate":"2018-06-22T19:18:35.343","netAssetValue":138.83,"assetUnderManagement":522398.9391,"shareNumber":3762749.2143,"quotationCurrency":"EUR","netAssetValueInCurrency":138.83,"assetUnderManagementK":522398.9391,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-22T19:18:34.683"},{"idVl":46523573,"shareCode":"sh45308","valuationDate":"2018-06-22","transmissionDate":"2018-06-25T19:20:01.44","netAssetValue":139.15,"assetUnderManagement":524075.4104,"shareNumber":3766064.9394,"quotationCurrency":"EUR","netAssetValueInCurrency":139.15,"assetUnderManagementK":524075.4104,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-25T19:19:58.44"},{"idVl":46534787,"shareCode":"sh45308","valuationDate":"2018-06-25","transmissionDate":"2018-06-26T19:32:54.02","netAssetValue":138.24,"assetUnderManagement":521300.2971,"shareNumber":3770762.1021,"quotationCurrency":"EUR","netAssetValueInCurrency":138.24,"assetUnderManagementK":521300.2971,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-26T19:32:53.25"},{"idVl":46544531,"shareCode":"sh45308","valuationDate":"2018-06-26","transmissionDate":"2018-06-27T19:35:48.33","netAssetValue":138.2,"assetUnderManagement":521545.5924,"shareNumber":3773732.1817,"quotationCurrency":"EUR","netAssetValueInCurrency":138.2,"assetUnderManagementK":521545.5924,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-27T19:35:47.7"},{"idVl":46553907,"shareCode":"sh45308","valuationDate":"2018-06-27","transmissionDate":"2018-06-28T19:20:56.367","netAssetValue":138.44,"assetUnderManagement":522659.3903,"shareNumber":3775211.6908,"quotationCurrency":"EUR","netAssetValueInCurrency":138.44,"assetUnderManagementK":522659.3903,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-28T19:20:55.647"},{"idVl":46565529,"shareCode":"sh45308","valuationDate":"2018-06-28","transmissionDate":"2018-06-29T19:17:55.593","netAssetValue":137.97,"assetUnderManagement":520923.6538,"shareNumber":3775402.0928,"quotationCurrency":"EUR","netAssetValueInCurrency":137.97,"assetUnderManagementK":520923.6538,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-29T19:17:55.157"},{"idVl":46575502,"shareCode":"sh45308","valuationDate":"2018-06-29","transmissionDate":"2018-07-02T19:21:27.73","netAssetValue":138.34,"assetUnderManagement":524605.8584,"shareNumber":3792143.3937,"quotationCurrency":"EUR","netAssetValueInCurrency":138.34,"assetUnderManagementK":524605.8584,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-02T19:21:27.23"},{"idVl":46587934,"shareCode":"sh45308","valuationDate":"2018-07-02","transmissionDate":"2018-07-03T19:38:24.53","netAssetValue":137.96,"assetUnderManagement":523687.7461,"shareNumber":3795814.1169,"quotationCurrency":"EUR","netAssetValueInCurrency":137.96,"assetUnderManagementK":523687.7461,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-03T19:38:23.87"},{"idVl":46598183,"shareCode":"sh45308","valuationDate":"2018-07-03","transmissionDate":"2018-07-04T19:35:51.163","netAssetValue":138.21,"assetUnderManagement":524072.0859,"shareNumber":3791714.808,"quotationCurrency":"EUR","netAssetValueInCurrency":138.21,"assetUnderManagementK":524072.0859,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-04T19:35:50.4"},{"idVl":46607984,"shareCode":"sh45308","valuationDate":"2018-07-04","transmissionDate":"2018-07-05T19:18:01.333","netAssetValue":138.01,"assetUnderManagement":523946.1647,"shareNumber":3796230.0162,"quotationCurrency":"EUR","netAssetValueInCurrency":138.01,"assetUnderManagementK":523946.1647,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-05T19:18:00.733"},{"idVl":46617909,"shareCode":"sh45308","valuationDate":"2018-07-05","transmissionDate":"2018-07-06T19:19:32.913","netAssetValue":138.24,"assetUnderManagement":525162.7937,"shareNumber":3798864.0518,"quotationCurrency":"EUR","netAssetValueInCurrency":138.24,"assetUnderManagementK":525162.7937,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-06T19:19:32.21"},{"idVl":46627945,"shareCode":"sh45308","valuationDate":"2018-07-06","transmissionDate":"2018-07-09T19:18:47.11","netAssetValue":138.5,"assetUnderManagement":526324.2297,"shareNumber":3800058.9975,"quotationCurrency":"EUR","netAssetValueInCurrency":138.5,"assetUnderManagementK":526324.2297,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-09T19:18:44.207"},{"idVl":46638794,"shareCode":"sh45308","valuationDate":"2018-07-09","transmissionDate":"2018-07-10T19:35:43.167","netAssetValue":138.79,"assetUnderManagement":528082.1677,"shareNumber":3804860.1875,"quotationCurrency":"EUR","netAssetValueInCurrency":138.79,"assetUnderManagementK":528082.1677,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-10T19:35:42.64"},{"idVl":46648559,"shareCode":"sh45308","valuationDate":"2018-07-10","transmissionDate":"2018-07-11T19:36:36.677","netAssetValue":139.24,"assetUnderManagement":530316.7978,"shareNumber":3808559.7287,"quotationCurrency":"EUR","netAssetValueInCurrency":139.24,"assetUnderManagementK":530316.7978,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-11T19:36:36.103"},{"idVl":46658236,"shareCode":"sh45308","valuationDate":"2018-07-11","transmissionDate":"2018-07-12T19:19:21.517","netAssetValue":138.78,"assetUnderManagement":529234.7565,"shareNumber":3813251.5395,"quotationCurrency":"EUR","netAssetValueInCurrency":138.78,"assetUnderManagementK":529234.7565,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-12T19:19:20.71"},{"idVl":47540104,"shareCode":"sh45308","valuationDate":"2018-11-13","transmissionDate":"2018-11-14T19:39:00.223","netAssetValue":135.63,"assetUnderManagement":541587.2003,"shareNumber":3993064.2585,"quotationCurrency":"EUR","netAssetValueInCurrency":135.63,"assetUnderManagementK":541587.2003,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-14T19:38:59.42"},{"idVl":47549016,"shareCode":"sh45308","valuationDate":"2018-11-14","transmissionDate":"2018-11-15T19:18:07.79","netAssetValue":135.23,"assetUnderManagement":540361.8994,"shareNumber":3995637.7871,"quotationCurrency":"EUR","netAssetValueInCurrency":135.23,"assetUnderManagementK":540361.8994,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-15T19:18:07"},{"idVl":47559580,"shareCode":"sh45308","valuationDate":"2018-11-15","transmissionDate":"2018-11-16T19:20:06.157","netAssetValue":134.9,"assetUnderManagement":539316.6507,"shareNumber":3997815.0524,"quotationCurrency":"EUR","netAssetValueInCurrency":134.9,"assetUnderManagementK":539316.6507,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-16T19:20:05.337"},{"idVl":47569839,"shareCode":"sh45308","valuationDate":"2018-11-16","transmissionDate":"2018-11-19T19:25:06.22","netAssetValue":134.8,"assetUnderManagement":538543.194,"shareNumber":3995067.792,"quotationCurrency":"EUR","netAssetValueInCurrency":134.8,"assetUnderManagementK":538543.194,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-19T19:25:03.05"},{"idVl":47580740,"shareCode":"sh45308","valuationDate":"2018-11-19","transmissionDate":"2018-11-20T19:41:59.663","netAssetValue":134.17,"assetUnderManagement":536442.559,"shareNumber":3998062.2489,"quotationCurrency":"EUR","netAssetValueInCurrency":134.17,"assetUnderManagementK":536442.559,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-20T19:41:59.01"},{"idVl":47590513,"shareCode":"sh45308","valuationDate":"2018-11-20","transmissionDate":"2018-11-21T19:41:27.897","netAssetValue":133.47,"assetUnderManagement":533648.3373,"shareNumber":3997986.7129,"quotationCurrency":"EUR","netAssetValueInCurrency":133.47,"assetUnderManagementK":533648.3373,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-21T19:41:27.157"},{"idVl":47599504,"shareCode":"sh45308","valuationDate":"2018-11-21","transmissionDate":"2018-11-22T19:28:21.303","netAssetValue":133.91,"assetUnderManagement":535235.2136,"shareNumber":3996719.4801,"quotationCurrency":"EUR","netAssetValueInCurrency":133.91,"assetUnderManagementK":535235.2136,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-22T19:28:20.74"},{"idVl":47607898,"shareCode":"sh45308","valuationDate":"2018-11-22","transmissionDate":"2018-11-23T19:17:39.8","netAssetValue":133.74,"assetUnderManagement":534487.77,"shareNumber":3996426.9959,"quotationCurrency":"EUR","netAssetValueInCurrency":133.74,"assetUnderManagementK":534487.77,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-23T19:17:39.053"},{"idVl":47617718,"shareCode":"sh45308","valuationDate":"2018-11-23","transmissionDate":"2018-11-26T19:19:31.767","netAssetValue":133.88,"assetUnderManagement":534253.1836,"shareNumber":3990420.8914,"quotationCurrency":"EUR","netAssetValueInCurrency":133.88,"assetUnderManagementK":534253.1836,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-26T19:19:28.603"},{"idVl":47630017,"shareCode":"sh45308","valuationDate":"2018-11-26","transmissionDate":"2018-11-27T19:29:26.037","netAssetValue":134.09,"assetUnderManagement":534619.8658,"shareNumber":3986861.6046,"quotationCurrency":"EUR","netAssetValueInCurrency":134.09,"assetUnderManagementK":534619.8658,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-27T19:29:26"},{"idVl":47639795,"shareCode":"sh45308","valuationDate":"2018-11-27","transmissionDate":"2018-11-28T19:52:31.453","netAssetValue":133.85,"assetUnderManagement":533175.4403,"shareNumber":3983372.4578,"quotationCurrency":"EUR","netAssetValueInCurrency":133.85,"assetUnderManagementK":533175.4403,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-28T19:52:30.383"},{"idVl":47649347,"shareCode":"sh45308","valuationDate":"2018-11-28","transmissionDate":"2018-11-29T19:17:45.097","netAssetValue":133.8,"assetUnderManagement":533320.7708,"shareNumber":3985843.563,"quotationCurrency":"EUR","netAssetValueInCurrency":133.8,"assetUnderManagementK":533320.7708,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-29T19:17:44.48"},{"idVl":47659348,"shareCode":"sh45308","valuationDate":"2018-11-29","transmissionDate":"2018-11-30T19:30:08.64","netAssetValue":134.15,"assetUnderManagement":534972.9379,"shareNumber":3987693.3819,"quotationCurrency":"EUR","netAssetValueInCurrency":134.15,"assetUnderManagementK":534972.9379,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-30T19:30:07.763"},{"idVl":47669292,"shareCode":"sh45308","valuationDate":"2018-11-30","transmissionDate":"2018-12-03T19:20:01.88","netAssetValue":134.16,"assetUnderManagement":535333.6652,"shareNumber":3990053.7691,"quotationCurrency":"EUR","netAssetValueInCurrency":134.16,"assetUnderManagementK":535333.6652,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-03T19:20:02.093"},{"idVl":47680077,"shareCode":"sh45308","valuationDate":"2018-12-03","transmissionDate":"2018-12-04T19:20:28.76","netAssetValue":134.64,"assetUnderManagement":537598.5711,"shareNumber":3992773.7506,"quotationCurrency":"EUR","netAssetValueInCurrency":134.64,"assetUnderManagementK":537598.5711,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-04T19:20:27.597"},{"idVl":47690062,"shareCode":"sh45308","valuationDate":"2018-12-04","transmissionDate":"2018-12-05T19:32:21.817","netAssetValue":134.38,"assetUnderManagement":536444.9693,"shareNumber":3991955.6344,"quotationCurrency":"EUR","netAssetValueInCurrency":134.38,"assetUnderManagementK":536444.9693,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-05T19:32:21.003"},{"idVl":47699294,"shareCode":"sh45308","valuationDate":"2018-12-05","transmissionDate":"2018-12-06T19:21:48.163","netAssetValue":133.75,"assetUnderManagement":534324.5659,"shareNumber":3994830.9961,"quotationCurrency":"EUR","netAssetValueInCurrency":133.75,"assetUnderManagementK":534324.5659,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-06T19:21:47.517"},{"idVl":47708863,"shareCode":"sh45308","valuationDate":"2018-12-06","transmissionDate":"2018-12-07T19:20:37.623","netAssetValue":132.52,"assetUnderManagement":529235.4034,"shareNumber":3993431.8258,"quotationCurrency":"EUR","netAssetValueInCurrency":132.52,"assetUnderManagementK":529235.4034,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-07T19:20:36.797"},{"idVl":47718859,"shareCode":"sh45308","valuationDate":"2018-12-07","transmissionDate":"2018-12-10T19:22:05.803","netAssetValue":132.74,"assetUnderManagement":530233.4408,"shareNumber":3994350.4712,"quotationCurrency":"EUR","netAssetValueInCurrency":132.74,"assetUnderManagementK":530233.4408,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-10T19:22:02.557"},{"idVl":47729588,"shareCode":"sh45308","valuationDate":"2018-12-10","transmissionDate":"2018-12-11T19:19:15.453","netAssetValue":132.12,"assetUnderManagement":527600.7164,"shareNumber":3993323.3785,"quotationCurrency":"EUR","netAssetValueInCurrency":132.12,"assetUnderManagementK":527600.7164,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-11T19:19:14.897"},{"idVl":47739635,"shareCode":"sh45308","valuationDate":"2018-12-11","transmissionDate":"2018-12-12T19:33:18.563","netAssetValue":132.71,"assetUnderManagement":529296.5762,"shareNumber":3988088.2998,"quotationCurrency":"EUR","netAssetValueInCurrency":132.71,"assetUnderManagementK":529296.5762,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-12T19:33:16.947"},{"idVl":47749359,"shareCode":"sh45308","valuationDate":"2018-12-12","transmissionDate":"2018-12-13T19:17:32.183","netAssetValue":133.42,"assetUnderManagement":531675.4474,"shareNumber":3984906.4504,"quotationCurrency":"EUR","netAssetValueInCurrency":133.42,"assetUnderManagementK":531675.4474,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-13T19:17:31.41"},{"idVl":47759104,"shareCode":"sh45308","valuationDate":"2018-12-13","transmissionDate":"2018-12-14T19:17:16.737","netAssetValue":133.5,"assetUnderManagement":531804.415,"shareNumber":3983342.8445,"quotationCurrency":"EUR","netAssetValueInCurrency":133.5,"assetUnderManagementK":531804.415,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-14T19:17:16.053"},{"idVl":47769294,"shareCode":"sh45308","valuationDate":"2018-12-14","transmissionDate":"2018-12-17T19:18:28.943","netAssetValue":133.08,"assetUnderManagement":530359.4631,"shareNumber":3985102.0642,"quotationCurrency":"EUR","netAssetValueInCurrency":133.08,"assetUnderManagementK":530359.4631,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-17T19:18:25.79"},{"idVl":47780066,"shareCode":"sh45308","valuationDate":"2018-12-17","transmissionDate":"2018-12-18T19:40:37.13","netAssetValue":132.6,"assetUnderManagement":528716.3631,"shareNumber":3987127.9318,"quotationCurrency":"EUR","netAssetValueInCurrency":132.6,"assetUnderManagementK":528716.3631,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-18T19:40:36.317"},{"idVl":47789898,"shareCode":"sh45308","valuationDate":"2018-12-18","transmissionDate":"2018-12-19T19:39:29.853","netAssetValue":132.17,"assetUnderManagement":527068.1276,"shareNumber":3987648.9181,"quotationCurrency":"EUR","netAssetValueInCurrency":132.17,"assetUnderManagementK":527068.1276,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-19T19:39:29.017"},{"idVl":47799092,"shareCode":"sh45308","valuationDate":"2018-12-19","transmissionDate":"2018-12-20T19:23:54.18","netAssetValue":132.44,"assetUnderManagement":507108.2937,"shareNumber":3828865.5321,"quotationCurrency":"EUR","netAssetValueInCurrency":132.44,"assetUnderManagementK":507108.2937,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-20T19:23:53.567"},{"idVl":47808955,"shareCode":"sh45308","valuationDate":"2018-12-20","transmissionDate":"2018-12-21T19:18:43.857","netAssetValue":131.82,"assetUnderManagement":504421.4953,"shareNumber":3826338.2474,"quotationCurrency":"EUR","netAssetValueInCurrency":131.82,"assetUnderManagementK":504421.4953,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-21T19:18:43.13"},{"idVl":47818876,"shareCode":"sh45308","valuationDate":"2018-12-21","transmissionDate":"2018-12-24T19:17:54.433","netAssetValue":131.71,"assetUnderManagement":503098.597,"shareNumber":3819457.6004,"quotationCurrency":"EUR","netAssetValueInCurrency":131.71,"assetUnderManagementK":503098.597,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-24T19:17:51.123"},{"idVl":47829790,"shareCode":"sh45308","valuationDate":"2018-12-24","transmissionDate":"2018-12-27T19:18:25.503","netAssetValue":131.46,"assetUnderManagement":501592.3482,"shareNumber":3815395.7213,"quotationCurrency":"EUR","netAssetValueInCurrency":131.46,"assetUnderManagementK":501592.3482,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-27T19:18:24.637"},{"idVl":47839110,"shareCode":"sh45308","valuationDate":"2018-12-27","transmissionDate":"2018-12-28T19:19:49.097","netAssetValue":131.02,"assetUnderManagement":499719.21,"shareNumber":3813833.4678,"quotationCurrency":"EUR","netAssetValueInCurrency":131.02,"assetUnderManagementK":499719.21,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-28T19:19:48.437"},{"idVl":47849707,"shareCode":"sh45308","valuationDate":"2018-12-28","transmissionDate":"2018-12-31T19:19:58.03","netAssetValue":131.72,"assetUnderManagement":501985.3849,"shareNumber":3810877.3683,"quotationCurrency":"EUR","netAssetValueInCurrency":131.72,"assetUnderManagementK":501985.3849,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-31T19:19:54.96"},{"idVl":47860191,"shareCode":"sh45308","valuationDate":"2018-12-31","transmissionDate":"2019-01-02T19:23:19.663","netAssetValue":132.1,"assetUnderManagement":503075.3472,"shareNumber":3808140.5332,"quotationCurrency":"EUR","netAssetValueInCurrency":132.1,"assetUnderManagementK":503075.3472,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-02T19:23:18.79"},{"idVl":47870975,"shareCode":"sh45308","valuationDate":"2019-01-02","transmissionDate":"2019-01-03T19:25:52.633","netAssetValue":131.84,"assetUnderManagement":501837.2263,"shareNumber":3806129.9208,"quotationCurrency":"EUR","netAssetValueInCurrency":131.84,"assetUnderManagementK":501837.2263,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-03T19:25:51.94"},{"idVl":47881227,"shareCode":"sh45308","valuationDate":"2019-01-03","transmissionDate":"2019-01-04T19:20:08.987","netAssetValue":131.04,"assetUnderManagement":498359.6073,"shareNumber":3802845.9837,"quotationCurrency":"EUR","netAssetValueInCurrency":131.04,"assetUnderManagementK":498359.6073,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-04T19:20:08.137"},{"idVl":47891308,"shareCode":"sh45308","valuationDate":"2019-01-04","transmissionDate":"2019-01-07T19:20:56.223","netAssetValue":131.97,"assetUnderManagement":501791.5643,"shareNumber":3802280.1398,"quotationCurrency":"EUR","netAssetValueInCurrency":131.97,"assetUnderManagementK":501791.5643,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-07T19:20:52.88"},{"idVl":47902173,"shareCode":"sh45308","valuationDate":"2019-01-07","transmissionDate":"2019-01-08T19:39:15.113","netAssetValue":131.83,"assetUnderManagement":501321.5652,"shareNumber":3802773.7617,"quotationCurrency":"EUR","netAssetValueInCurrency":131.83,"assetUnderManagementK":501321.5652,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-08T19:39:14.47"},{"idVl":47912090,"shareCode":"sh45308","valuationDate":"2019-01-08","transmissionDate":"2019-01-09T19:33:11.023","netAssetValue":132.14,"assetUnderManagement":502408.8587,"shareNumber":3801867.7683,"quotationCurrency":"EUR","netAssetValueInCurrency":132.14,"assetUnderManagementK":502408.8587,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-09T19:33:10.307"},{"idVl":47921717,"shareCode":"sh45308","valuationDate":"2019-01-09","transmissionDate":"2019-01-10T19:18:21.87","netAssetValue":132.59,"assetUnderManagement":504070.5243,"shareNumber":3801697.4009,"quotationCurrency":"EUR","netAssetValueInCurrency":132.59,"assetUnderManagementK":504070.5243,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-10T19:18:21.047"},{"idVl":47931340,"shareCode":"sh45308","valuationDate":"2019-01-10","transmissionDate":"2019-01-11T19:20:37.05","netAssetValue":132.78,"assetUnderManagement":504773.449,"shareNumber":3801369.8159,"quotationCurrency":"EUR","netAssetValueInCurrency":132.78,"assetUnderManagementK":504773.449,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-11T19:20:36.4"},{"idVl":47941571,"shareCode":"sh45308","valuationDate":"2019-01-11","transmissionDate":"2019-01-14T19:18:27.437","netAssetValue":132.82,"assetUnderManagement":504636.0064,"shareNumber":3799144.8021,"quotationCurrency":"EUR","netAssetValueInCurrency":132.82,"assetUnderManagementK":504636.0064,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-14T19:18:24.21"},{"idVl":46667871,"shareCode":"sh45308","valuationDate":"2018-07-12","transmissionDate":"2018-07-13T19:17:56.807","netAssetValue":139.17,"assetUnderManagement":531064.8909,"shareNumber":3815760.2116,"quotationCurrency":"EUR","netAssetValueInCurrency":139.17,"assetUnderManagementK":531064.8909,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-13T19:17:56.303"},{"idVl":46678148,"shareCode":"sh45308","valuationDate":"2018-07-13","transmissionDate":"2018-07-16T19:19:31.303","netAssetValue":139.39,"assetUnderManagement":534285.3276,"shareNumber":3832758.9402,"quotationCurrency":"EUR","netAssetValueInCurrency":139.39,"assetUnderManagementK":534285.3276,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-16T19:19:28.397"},{"idVl":46688055,"shareCode":"sh45308","valuationDate":"2018-07-16","transmissionDate":"2018-07-17T19:45:10.287","netAssetValue":139.3,"assetUnderManagement":534147.6168,"shareNumber":3834501.2087,"quotationCurrency":"EUR","netAssetValueInCurrency":139.3,"assetUnderManagementK":534147.6168,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-17T19:45:09.56"},{"idVl":46699140,"shareCode":"sh45308","valuationDate":"2018-07-17","transmissionDate":"2018-07-18T19:47:20.03","netAssetValue":139.38,"assetUnderManagement":535433.8719,"shareNumber":3841322.2797,"quotationCurrency":"EUR","netAssetValueInCurrency":139.38,"assetUnderManagementK":535433.8719,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-18T19:47:19.127"},{"idVl":46708821,"shareCode":"sh45308","valuationDate":"2018-07-18","transmissionDate":"2018-07-19T19:20:13.233","netAssetValue":139.49,"assetUnderManagement":536659.2364,"shareNumber":3847264.8351,"quotationCurrency":"EUR","netAssetValueInCurrency":139.49,"assetUnderManagementK":536659.2364,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-19T19:20:12.62"},{"idVl":46718555,"shareCode":"sh45308","valuationDate":"2018-07-19","transmissionDate":"2018-07-20T19:16:38.753","netAssetValue":139.28,"assetUnderManagement":535995.659,"shareNumber":3848329.9561,"quotationCurrency":"EUR","netAssetValueInCurrency":139.28,"assetUnderManagementK":535995.659,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-20T19:16:38.02"},{"idVl":46728938,"shareCode":"sh45308","valuationDate":"2018-07-20","transmissionDate":"2018-07-23T19:18:05.28","netAssetValue":139.18,"assetUnderManagement":535832.0933,"shareNumber":3849877.2427,"quotationCurrency":"EUR","netAssetValueInCurrency":139.18,"assetUnderManagementK":535832.0933,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-23T19:18:02.18"},{"idVl":46739807,"shareCode":"sh45308","valuationDate":"2018-07-23","transmissionDate":"2018-07-24T19:40:05.293","netAssetValue":138.85,"assetUnderManagement":535008.409,"shareNumber":3852894.2432,"quotationCurrency":"EUR","netAssetValueInCurrency":138.85,"assetUnderManagementK":535008.409,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-24T19:40:04.75"},{"idVl":46749858,"shareCode":"sh45308","valuationDate":"2018-07-24","transmissionDate":"2018-07-25T19:37:49.54","netAssetValue":139.04,"assetUnderManagement":536352.216,"shareNumber":3857379.6734,"quotationCurrency":"EUR","netAssetValueInCurrency":139.04,"assetUnderManagementK":536352.216,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-25T19:37:48.833"},{"idVl":46759779,"shareCode":"sh45308","valuationDate":"2018-07-25","transmissionDate":"2018-07-26T19:41:40.6","netAssetValue":139.12,"assetUnderManagement":537095.4354,"shareNumber":3860492.9077,"quotationCurrency":"EUR","netAssetValueInCurrency":139.12,"assetUnderManagementK":537095.4354,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-26T19:41:39.82"},{"idVl":46769433,"shareCode":"sh45308","valuationDate":"2018-07-26","transmissionDate":"2018-07-27T19:19:26.93","netAssetValue":139.35,"assetUnderManagement":538331.9444,"shareNumber":3862934.422,"quotationCurrency":"EUR","netAssetValueInCurrency":139.35,"assetUnderManagementK":538331.9444,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-27T19:19:26.373"},{"idVl":46779798,"shareCode":"sh45308","valuationDate":"2018-07-27","transmissionDate":"2018-07-30T19:18:15.133","netAssetValue":139.48,"assetUnderManagement":539032.0357,"shareNumber":3864501.8184,"quotationCurrency":"EUR","netAssetValueInCurrency":139.48,"assetUnderManagementK":539032.0357,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-30T19:18:12.063"},{"idVl":46790912,"shareCode":"sh45308","valuationDate":"2018-07-30","transmissionDate":"2018-07-31T19:42:15.107","netAssetValue":139.27,"assetUnderManagement":538153.5359,"shareNumber":3864089.2369,"quotationCurrency":"EUR","netAssetValueInCurrency":139.27,"assetUnderManagementK":538153.5359,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-31T19:42:14.38"},{"idVl":46801178,"shareCode":"sh45308","valuationDate":"2018-07-31","transmissionDate":"2018-08-01T19:33:37.457","netAssetValue":139.22,"assetUnderManagement":538833.6937,"shareNumber":3870275.8702,"quotationCurrency":"EUR","netAssetValueInCurrency":139.22,"assetUnderManagementK":538833.6937,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-01T19:33:37.03"},{"idVl":46811108,"shareCode":"sh45308","valuationDate":"2018-08-01","transmissionDate":"2018-08-02T19:18:46.607","netAssetValue":139.19,"assetUnderManagement":539862.1592,"shareNumber":3878321.855,"quotationCurrency":"EUR","netAssetValueInCurrency":139.19,"assetUnderManagementK":539862.1592,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-02T19:18:46"},{"idVl":46821240,"shareCode":"sh45308","valuationDate":"2018-08-02","transmissionDate":"2018-08-03T19:21:53.627","netAssetValue":139.07,"assetUnderManagement":539237.8179,"shareNumber":3877300.6397,"quotationCurrency":"EUR","netAssetValueInCurrency":139.07,"assetUnderManagementK":539237.8179,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-03T19:21:52.85"},{"idVl":46831551,"shareCode":"sh45308","valuationDate":"2018-08-03","transmissionDate":"2018-08-06T19:20:33.387","netAssetValue":139.22,"assetUnderManagement":540065.0786,"shareNumber":3879044.53,"quotationCurrency":"EUR","netAssetValueInCurrency":139.22,"assetUnderManagementK":540065.0786,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-06T19:20:30.12"},{"idVl":46842621,"shareCode":"sh45308","valuationDate":"2018-08-06","transmissionDate":"2018-08-07T19:44:54.213","netAssetValue":139.16,"assetUnderManagement":540111.6672,"shareNumber":3881022.9092,"quotationCurrency":"EUR","netAssetValueInCurrency":139.16,"assetUnderManagementK":540111.6672,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-07T19:44:53.703"},{"idVl":46852524,"shareCode":"sh45308","valuationDate":"2018-08-07","transmissionDate":"2018-08-08T19:34:13.753","netAssetValue":139.35,"assetUnderManagement":540984.4671,"shareNumber":3881996.0106,"quotationCurrency":"EUR","netAssetValueInCurrency":139.35,"assetUnderManagementK":540984.4671,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-08T19:34:13.01"},{"idVl":46862304,"shareCode":"sh45308","valuationDate":"2018-08-08","transmissionDate":"2018-08-09T19:17:08.527","netAssetValue":139.26,"assetUnderManagement":541034.5018,"shareNumber":3885055.1761,"quotationCurrency":"EUR","netAssetValueInCurrency":139.26,"assetUnderManagementK":541034.5018,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-09T19:17:07.7"},{"idVl":46872089,"shareCode":"sh45308","valuationDate":"2018-08-09","transmissionDate":"2018-08-10T19:17:07.757","netAssetValue":139.49,"assetUnderManagement":542065.3131,"shareNumber":3886019.2515,"quotationCurrency":"EUR","netAssetValueInCurrency":139.49,"assetUnderManagementK":542065.3131,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-10T19:17:07.157"},{"idVl":46882402,"shareCode":"sh45308","valuationDate":"2018-08-10","transmissionDate":"2018-08-13T19:20:59.923","netAssetValue":139.12,"assetUnderManagement":540811.2142,"shareNumber":3887229.8966,"quotationCurrency":"EUR","netAssetValueInCurrency":139.12,"assetUnderManagementK":540811.2142,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-13T19:20:56.86"},{"idVl":46893141,"shareCode":"sh45308","valuationDate":"2018-08-13","transmissionDate":"2018-08-14T19:17:11.73","netAssetValue":139.12,"assetUnderManagement":540976.6926,"shareNumber":3888494.053,"quotationCurrency":"EUR","netAssetValueInCurrency":139.12,"assetUnderManagementK":540976.6926,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-14T19:17:10.947"},{"idVl":46903685,"shareCode":"sh45308","valuationDate":"2018-08-14","transmissionDate":"2018-08-16T19:47:27.91","netAssetValue":139.35,"assetUnderManagement":542192.5003,"shareNumber":3890768.4335,"quotationCurrency":"EUR","netAssetValueInCurrency":139.35,"assetUnderManagementK":542192.5003,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-16T19:47:27.197"},{"idVl":46913246,"shareCode":"sh45308","valuationDate":"2018-08-16","transmissionDate":"2018-08-17T19:22:02.113","netAssetValue":139.04,"assetUnderManagement":541381.1781,"shareNumber":3893457.0601,"quotationCurrency":"EUR","netAssetValueInCurrency":139.04,"assetUnderManagementK":541381.1781,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-17T19:22:01.247"},{"idVl":46923420,"shareCode":"sh45308","valuationDate":"2018-08-17","transmissionDate":"2018-08-20T19:19:40.537","netAssetValue":139.02,"assetUnderManagement":541468.5179,"shareNumber":3894812.2212,"quotationCurrency":"EUR","netAssetValueInCurrency":139.02,"assetUnderManagementK":541468.5179,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-20T19:19:37.313"},{"idVl":46934519,"shareCode":"sh45308","valuationDate":"2018-08-20","transmissionDate":"2018-08-21T19:46:34.25","netAssetValue":139.29,"assetUnderManagement":542887.0409,"shareNumber":3897444.2518,"quotationCurrency":"EUR","netAssetValueInCurrency":139.29,"assetUnderManagementK":542887.0409,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-21T19:46:33.64"},{"idVl":46944335,"shareCode":"sh45308","valuationDate":"2018-08-21","transmissionDate":"2018-08-22T19:54:20.697","netAssetValue":139.24,"assetUnderManagement":542855.3027,"shareNumber":3898516.5828,"quotationCurrency":"EUR","netAssetValueInCurrency":139.24,"assetUnderManagementK":542855.3027,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-22T19:54:18.823"},{"idVl":46954143,"shareCode":"sh45308","valuationDate":"2018-08-22","transmissionDate":"2018-08-23T19:17:30.56","netAssetValue":139.2,"assetUnderManagement":542926.0876,"shareNumber":3900125.5868,"quotationCurrency":"EUR","netAssetValueInCurrency":139.2,"assetUnderManagementK":542926.0876,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-23T19:17:30.087"},{"idVl":46963965,"shareCode":"sh45308","valuationDate":"2018-08-23","transmissionDate":"2018-08-24T19:17:47.72","netAssetValue":139.28,"assetUnderManagement":543708.1757,"shareNumber":3903678.3504,"quotationCurrency":"EUR","netAssetValueInCurrency":139.28,"assetUnderManagementK":543708.1757,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-24T19:17:47.073"},{"idVl":46974183,"shareCode":"sh45308","valuationDate":"2018-08-24","transmissionDate":"2018-08-27T19:17:45.41","netAssetValue":139.28,"assetUnderManagement":543975.5411,"shareNumber":3905476.3358,"quotationCurrency":"EUR","netAssetValueInCurrency":139.28,"assetUnderManagementK":543975.5411,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-27T19:17:42.343"},{"idVl":46985607,"shareCode":"sh45308","valuationDate":"2018-08-27","transmissionDate":"2018-08-28T19:54:02.82","netAssetValue":139.57,"assetUnderManagement":545153.7087,"shareNumber":3905807.9649,"quotationCurrency":"EUR","netAssetValueInCurrency":139.57,"assetUnderManagementK":545153.7087,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-28T19:53:59.14"},{"idVl":46995346,"shareCode":"sh45308","valuationDate":"2018-08-28","transmissionDate":"2018-08-29T19:37:22.863","netAssetValue":139.6,"assetUnderManagement":545477.8703,"shareNumber":3907374.4123,"quotationCurrency":"EUR","netAssetValueInCurrency":139.6,"assetUnderManagementK":545477.8703,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-29T19:37:22.387"},{"idVl":47004901,"shareCode":"sh45308","valuationDate":"2018-08-29","transmissionDate":"2018-08-30T19:17:24.463","netAssetValue":139.75,"assetUnderManagement":546103.0256,"shareNumber":3907639.977,"quotationCurrency":"EUR","netAssetValueInCurrency":139.75,"assetUnderManagementK":546103.0256,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-30T19:17:23.723"},{"idVl":47014690,"shareCode":"sh45308","valuationDate":"2018-08-30","transmissionDate":"2018-08-31T19:20:43.947","netAssetValue":139.78,"assetUnderManagement":546384.9039,"shareNumber":3908793.8234,"quotationCurrency":"EUR","netAssetValueInCurrency":139.78,"assetUnderManagementK":546384.9039,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-31T19:20:43.17"},{"idVl":47024911,"shareCode":"sh45308","valuationDate":"2018-08-31","transmissionDate":"2018-09-03T19:18:33.383","netAssetValue":139.4,"assetUnderManagement":545385.5747,"shareNumber":3912144.395,"quotationCurrency":"EUR","netAssetValueInCurrency":139.4,"assetUnderManagementK":545385.5747,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-03T19:18:31.763"},{"idVl":47035763,"shareCode":"sh45308","valuationDate":"2018-09-03","transmissionDate":"2018-09-04T19:45:01.797","netAssetValue":139.36,"assetUnderManagement":545147.0567,"shareNumber":3911733.0459,"quotationCurrency":"EUR","netAssetValueInCurrency":139.36,"assetUnderManagementK":545147.0567,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-04T19:45:01.193"},{"idVl":47045749,"shareCode":"sh45308","valuationDate":"2018-09-04","transmissionDate":"2018-09-05T19:38:30.613","netAssetValue":138.91,"assetUnderManagement":543536.5464,"shareNumber":3912857.5726,"quotationCurrency":"EUR","netAssetValueInCurrency":138.91,"assetUnderManagementK":543536.5464,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-05T19:38:29.85"},{"idVl":47055507,"shareCode":"sh45308","valuationDate":"2018-09-05","transmissionDate":"2018-09-06T19:22:55.263","netAssetValue":138.25,"assetUnderManagement":541310.9186,"shareNumber":3915430.8571,"quotationCurrency":"EUR","netAssetValueInCurrency":138.25,"assetUnderManagementK":541310.9186,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-06T19:22:54.7"},{"idVl":47065369,"shareCode":"sh45308","valuationDate":"2018-09-06","transmissionDate":"2018-09-07T19:18:49.963","netAssetValue":138.18,"assetUnderManagement":541099.0564,"shareNumber":3915751.8555,"quotationCurrency":"EUR","netAssetValueInCurrency":138.18,"assetUnderManagementK":541099.0564,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-07T19:18:49.333"},{"idVl":47075350,"shareCode":"sh45308","valuationDate":"2018-09-07","transmissionDate":"2018-09-10T19:19:24.993","netAssetValue":138.17,"assetUnderManagement":540775.7343,"shareNumber":3913759.3811,"quotationCurrency":"EUR","netAssetValueInCurrency":138.17,"assetUnderManagementK":540775.7343,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-10T19:19:21.937"},{"idVl":47086685,"shareCode":"sh45308","valuationDate":"2018-09-10","transmissionDate":"2018-09-11T19:46:01.06","netAssetValue":138.32,"assetUnderManagement":541653.0701,"shareNumber":3915721.4932,"quotationCurrency":"EUR","netAssetValueInCurrency":138.32,"assetUnderManagementK":541653.0701,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-11T19:46:00.33"},{"idVl":47096524,"shareCode":"sh45308","valuationDate":"2018-09-11","transmissionDate":"2018-09-12T19:46:52.517","netAssetValue":138.45,"assetUnderManagement":542140.0393,"shareNumber":3915636.126,"quotationCurrency":"EUR","netAssetValueInCurrency":138.45,"assetUnderManagementK":542140.0393,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-12T19:46:51.97"},{"idVl":48644083,"shareCode":"sh45308","valuationDate":"2019-04-23","transmissionDate":"2019-04-24T19:42:45.973","netAssetValue":138.76,"assetUnderManagement":526838.3975,"shareNumber":3796751.3341,"quotationCurrency":"EUR","netAssetValueInCurrency":138.76,"assetUnderManagementK":526838.3975,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-24T19:42:45.5"},{"idVl":48654368,"shareCode":"sh45308","valuationDate":"2019-04-24","transmissionDate":"2019-04-25T19:18:10.183","netAssetValue":138.82,"assetUnderManagement":527895.2565,"shareNumber":3802666.1335,"quotationCurrency":"EUR","netAssetValueInCurrency":138.82,"assetUnderManagementK":527895.2565,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-25T19:18:10.593"},{"idVl":48664254,"shareCode":"sh45308","valuationDate":"2019-04-25","transmissionDate":"2019-04-26T19:16:26.743","netAssetValue":138.8,"assetUnderManagement":527848.7467,"shareNumber":3802748.516,"quotationCurrency":"EUR","netAssetValueInCurrency":138.8,"assetUnderManagementK":527848.7467,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-26T19:16:25.68"},{"idVl":48674602,"shareCode":"sh45308","valuationDate":"2019-04-26","transmissionDate":"2019-04-29T19:16:18.117","netAssetValue":139.01,"assetUnderManagement":529012.8674,"shareNumber":3805356.0961,"quotationCurrency":"EUR","netAssetValueInCurrency":139.01,"assetUnderManagementK":529012.8674,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-29T19:16:13.26"},{"idVl":48685077,"shareCode":"sh45308","valuationDate":"2019-04-29","transmissionDate":"2019-04-30T19:16:37.857","netAssetValue":138.98,"assetUnderManagement":529544.271,"shareNumber":3809991.739,"quotationCurrency":"EUR","netAssetValueInCurrency":138.98,"assetUnderManagementK":529544.271,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-30T19:16:37.27"},{"idVl":48695015,"shareCode":"sh45308","valuationDate":"2019-04-30","transmissionDate":"2019-05-02T19:16:52.027","netAssetValue":139.15,"assetUnderManagement":530270.829,"shareNumber":3810734.9178,"quotationCurrency":"EUR","netAssetValueInCurrency":139.15,"assetUnderManagementK":530270.829,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-02T19:16:51.59"},{"idVl":48704631,"shareCode":"sh45308","valuationDate":"2019-05-02","transmissionDate":"2019-05-03T19:25:20.407","netAssetValue":138.95,"assetUnderManagement":529303.6321,"shareNumber":3809047.4002,"quotationCurrency":"EUR","netAssetValueInCurrency":138.95,"assetUnderManagementK":529303.6321,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-03T19:25:19.767"},{"idVl":48714730,"shareCode":"sh45308","valuationDate":"2019-05-03","transmissionDate":"2019-05-06T19:15:16.22","netAssetValue":138.97,"assetUnderManagement":529660.2032,"shareNumber":3811273.05,"quotationCurrency":"EUR","netAssetValueInCurrency":138.97,"assetUnderManagementK":529660.2032,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-06T19:15:13.087"},{"idVl":48725501,"shareCode":"sh45308","valuationDate":"2019-05-06","transmissionDate":"2019-05-07T19:46:33.19","netAssetValue":138.68,"assetUnderManagement":528234.842,"shareNumber":3808970.0872,"quotationCurrency":"EUR","netAssetValueInCurrency":138.68,"assetUnderManagementK":528234.842,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-07T19:46:32.36"},{"idVl":48735459,"shareCode":"sh45308","valuationDate":"2019-05-07","transmissionDate":"2019-05-09T19:15:29.437","netAssetValue":138.5,"assetUnderManagement":527616.808,"shareNumber":3809471.184,"quotationCurrency":"EUR","netAssetValueInCurrency":138.5,"assetUnderManagementK":527616.808,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-09T19:15:28.717"},{"idVl":48745036,"shareCode":"sh45308","valuationDate":"2019-05-09","transmissionDate":"2019-05-10T19:16:28.743","netAssetValue":137.88,"assetUnderManagement":524864.177,"shareNumber":3806474.2118,"quotationCurrency":"EUR","netAssetValueInCurrency":137.88,"assetUnderManagementK":524864.177,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-10T19:16:27.847"},{"idVl":48755176,"shareCode":"sh45308","valuationDate":"2019-05-10","transmissionDate":"2019-05-13T19:17:40.03","netAssetValue":137.97,"assetUnderManagement":525207.731,"shareNumber":3806561.1151,"quotationCurrency":"EUR","netAssetValueInCurrency":137.97,"assetUnderManagementK":525207.731,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-13T19:17:37.043"},{"idVl":48766155,"shareCode":"sh45308","valuationDate":"2019-05-13","transmissionDate":"2019-05-14T19:25:21.363","netAssetValue":137.62,"assetUnderManagement":523628.2657,"shareNumber":3804801.956,"quotationCurrency":"EUR","netAssetValueInCurrency":137.62,"assetUnderManagementK":523628.2657,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-14T19:25:20.74"},{"idVl":48775880,"shareCode":"sh45308","valuationDate":"2019-05-14","transmissionDate":"2019-05-15T19:35:21.237","netAssetValue":138.02,"assetUnderManagement":525082.1777,"shareNumber":3804213.4708,"quotationCurrency":"EUR","netAssetValueInCurrency":138.02,"assetUnderManagementK":525082.1777,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-15T19:35:20.467"},{"idVl":48785352,"shareCode":"sh45308","valuationDate":"2019-05-15","transmissionDate":"2019-05-16T19:17:39.09","netAssetValue":138.23,"assetUnderManagement":525758.0127,"shareNumber":3803276.2859,"quotationCurrency":"EUR","netAssetValueInCurrency":138.23,"assetUnderManagementK":525758.0127,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-16T19:17:38.59"},{"idVl":48795290,"shareCode":"sh45308","valuationDate":"2019-05-16","transmissionDate":"2019-05-17T19:18:33.903","netAssetValue":138.8,"assetUnderManagement":528424.4172,"shareNumber":3806886.3971,"quotationCurrency":"EUR","netAssetValueInCurrency":138.8,"assetUnderManagementK":528424.4172,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-17T19:18:33.313"},{"idVl":48805648,"shareCode":"sh45308","valuationDate":"2019-05-17","transmissionDate":"2019-05-20T19:18:42.79","netAssetValue":138.85,"assetUnderManagement":528467.3809,"shareNumber":3805921.9876,"quotationCurrency":"EUR","netAssetValueInCurrency":138.85,"assetUnderManagementK":528467.3809,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-20T19:18:39.61"},{"idVl":48816894,"shareCode":"sh45308","valuationDate":"2019-05-20","transmissionDate":"2019-05-21T19:29:50.643","netAssetValue":138.56,"assetUnderManagement":527253.7007,"shareNumber":3805044.1931,"quotationCurrency":"EUR","netAssetValueInCurrency":138.56,"assetUnderManagementK":527253.7007,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-21T19:29:49.717"},{"idVl":48828547,"shareCode":"sh45308","valuationDate":"2019-05-21","transmissionDate":"2019-05-22T20:34:55.543","netAssetValue":138.67,"assetUnderManagement":527737.6793,"shareNumber":3805638.8929,"quotationCurrency":"EUR","netAssetValueInCurrency":138.67,"assetUnderManagementK":527737.6793,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-22T20:34:54.953"},{"idVl":48836904,"shareCode":"sh45308","valuationDate":"2019-05-22","transmissionDate":"2019-05-23T19:14:35.163","netAssetValue":138.79,"assetUnderManagement":527976.0684,"shareNumber":3803922.1901,"quotationCurrency":"EUR","netAssetValueInCurrency":138.79,"assetUnderManagementK":527976.0684,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-23T19:14:34.327"},{"idVl":48846603,"shareCode":"sh45308","valuationDate":"2019-05-23","transmissionDate":"2019-05-24T19:15:38.993","netAssetValue":138.3,"assetUnderManagement":525967.4548,"shareNumber":3803058.9253,"quotationCurrency":"EUR","netAssetValueInCurrency":138.3,"assetUnderManagementK":525967.4548,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-24T19:15:38.443"},{"idVl":48856669,"shareCode":"sh45308","valuationDate":"2019-05-24","transmissionDate":"2019-05-27T19:17:48.11","netAssetValue":138.59,"assetUnderManagement":526815.4402,"shareNumber":3801144.9153,"quotationCurrency":"EUR","netAssetValueInCurrency":138.59,"assetUnderManagementK":526815.4402,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-27T19:17:47.97"},{"idVl":48867226,"shareCode":"sh45308","valuationDate":"2019-05-27","transmissionDate":"2019-05-28T19:36:37.41","netAssetValue":138.74,"assetUnderManagement":527348.7245,"shareNumber":3800877.7435,"quotationCurrency":"EUR","netAssetValueInCurrency":138.74,"assetUnderManagementK":527348.7245,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-28T19:36:35.79"},{"idVl":48876755,"shareCode":"sh45308","valuationDate":"2019-05-28","transmissionDate":"2019-05-29T19:42:31.587","netAssetValue":138.74,"assetUnderManagement":527472.9371,"shareNumber":3801826.816,"quotationCurrency":"EUR","netAssetValueInCurrency":138.74,"assetUnderManagementK":527472.9371,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-29T19:42:30.747"},{"idVl":48886623,"shareCode":"sh45308","valuationDate":"2019-05-29","transmissionDate":"2019-05-31T19:16:41.593","netAssetValue":138.25,"assetUnderManagement":525711.1114,"shareNumber":3802487.2332,"quotationCurrency":"EUR","netAssetValueInCurrency":138.25,"assetUnderManagementK":525711.1114,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-31T19:16:40.843"},{"idVl":48896887,"shareCode":"sh45308","valuationDate":"2019-05-31","transmissionDate":"2019-06-03T19:18:27.083","netAssetValue":138.33,"assetUnderManagement":526210.2245,"shareNumber":3803766.1831,"quotationCurrency":"EUR","netAssetValueInCurrency":138.33,"assetUnderManagementK":526210.2245,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-03T19:18:25.267"},{"idVl":48907964,"shareCode":"sh45308","valuationDate":"2019-06-03","transmissionDate":"2019-06-04T19:26:39.98","netAssetValue":138.38,"assetUnderManagement":526668.6865,"shareNumber":3805741.6025,"quotationCurrency":"EUR","netAssetValueInCurrency":138.38,"assetUnderManagementK":526668.6865,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-04T19:26:39.47"},{"idVl":48917834,"shareCode":"sh45308","valuationDate":"2019-06-04","transmissionDate":"2019-06-05T19:29:38.527","netAssetValue":138.42,"assetUnderManagement":527082.6969,"shareNumber":3807631.7661,"quotationCurrency":"EUR","netAssetValueInCurrency":138.42,"assetUnderManagementK":527082.6969,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-05T19:29:38.55"},{"idVl":48927192,"shareCode":"sh45308","valuationDate":"2019-06-05","transmissionDate":"2019-06-06T19:17:38.513","netAssetValue":138.9,"assetUnderManagement":528829.473,"shareNumber":3807034.9608,"quotationCurrency":"EUR","netAssetValueInCurrency":138.9,"assetUnderManagementK":528829.473,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-06T19:17:37.27"},{"idVl":48936951,"shareCode":"sh45308","valuationDate":"2019-06-06","transmissionDate":"2019-06-07T19:18:35.553","netAssetValue":139.01,"assetUnderManagement":529845.3303,"shareNumber":3811519.3297,"quotationCurrency":"EUR","netAssetValueInCurrency":139.01,"assetUnderManagementK":529845.3303,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-07T19:18:34.823"},{"idVl":48947639,"shareCode":"sh45308","valuationDate":"2019-06-07","transmissionDate":"2019-06-11T19:31:32.27","netAssetValue":139.47,"assetUnderManagement":531775.9777,"shareNumber":3812713.6132,"quotationCurrency":"EUR","netAssetValueInCurrency":139.47,"assetUnderManagementK":531775.9777,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-11T19:31:31.437"},{"idVl":48958025,"shareCode":"sh45308","valuationDate":"2019-06-11","transmissionDate":"2019-06-12T19:38:28.547","netAssetValue":139.92,"assetUnderManagement":533373.8698,"shareNumber":3811961.261,"quotationCurrency":"EUR","netAssetValueInCurrency":139.92,"assetUnderManagementK":533373.8698,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-12T19:38:27.64"},{"idVl":48967793,"shareCode":"sh45308","valuationDate":"2019-06-12","transmissionDate":"2019-06-13T19:16:35.87","netAssetValue":139.81,"assetUnderManagement":533067.1011,"shareNumber":3812654.0143,"quotationCurrency":"EUR","netAssetValueInCurrency":139.81,"assetUnderManagementK":533067.1011,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-13T19:16:35.147"},{"idVl":44908833,"shareCode":"sh45308","valuationDate":"2017-10-31","transmissionDate":"2017-11-02T19:20:29.12","netAssetValue":140.33,"assetUnderManagement":453424.1321,"shareNumber":3230993.7004,"quotationCurrency":"EUR","netAssetValueInCurrency":140.33,"assetUnderManagementK":453424.1321,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-02T19:21:01.743"},{"idVl":44918670,"shareCode":"sh45308","valuationDate":"2017-11-02","transmissionDate":"2017-11-03T19:19:17.427","netAssetValue":140.5,"assetUnderManagement":454683.9186,"shareNumber":3236091.5695,"quotationCurrency":"EUR","netAssetValueInCurrency":140.5,"assetUnderManagementK":454683.9186,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-03T19:19:50.33"},{"idVl":44927982,"shareCode":"sh45308","valuationDate":"2017-11-03","transmissionDate":"2017-11-06T19:19:09.097","netAssetValue":140.79,"assetUnderManagement":456168.4133,"shareNumber":3239843.5541,"quotationCurrency":"EUR","netAssetValueInCurrency":140.79,"assetUnderManagementK":456168.4133,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-06T19:19:42.767"},{"idVl":44938966,"shareCode":"sh45308","valuationDate":"2017-11-06","transmissionDate":"2017-11-07T19:22:53.63","netAssetValue":140.8,"assetUnderManagement":456667.5447,"shareNumber":3243176.3144,"quotationCurrency":"EUR","netAssetValueInCurrency":140.8,"assetUnderManagementK":456667.5447,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-07T19:23:27.613"},{"idVl":44948252,"shareCode":"sh45308","valuationDate":"2017-11-07","transmissionDate":"2017-11-08T19:36:17.59","netAssetValue":140.62,"assetUnderManagement":456286.9532,"shareNumber":3244633.5364,"quotationCurrency":"EUR","netAssetValueInCurrency":140.62,"assetUnderManagementK":456286.9532,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-08T19:36:51.83"},{"idVl":44958285,"shareCode":"sh45308","valuationDate":"2017-11-08","transmissionDate":"2017-11-09T19:26:20.833","netAssetValue":140.56,"assetUnderManagement":455925.8824,"shareNumber":3243575.7064,"quotationCurrency":"EUR","netAssetValueInCurrency":140.56,"assetUnderManagementK":455925.8824,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-09T19:26:55.34"},{"idVl":44967762,"shareCode":"sh45308","valuationDate":"2017-11-09","transmissionDate":"2017-11-10T19:21:36.963","netAssetValue":140.01,"assetUnderManagement":454823.2877,"shareNumber":3248409.5871,"quotationCurrency":"EUR","netAssetValueInCurrency":140.01,"assetUnderManagementK":454823.2877,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-10T19:22:11.737"},{"idVl":44977936,"shareCode":"sh45308","valuationDate":"2017-11-10","transmissionDate":"2017-11-13T19:23:13.433","netAssetValue":139.74,"assetUnderManagement":454151.1347,"shareNumber":3249789.8324,"quotationCurrency":"EUR","netAssetValueInCurrency":139.74,"assetUnderManagementK":454151.1347,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-13T19:23:49"},{"idVl":44988162,"shareCode":"sh45308","valuationDate":"2017-11-13","transmissionDate":"2017-11-14T19:26:46.253","netAssetValue":139.4,"assetUnderManagement":453278.4817,"shareNumber":3251545.9761,"quotationCurrency":"EUR","netAssetValueInCurrency":139.4,"assetUnderManagementK":453278.4817,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-14T19:27:22.193"},{"idVl":44997298,"shareCode":"sh45308","valuationDate":"2017-11-14","transmissionDate":"2017-11-15T19:37:48.433","netAssetValue":139.28,"assetUnderManagement":453355.2602,"shareNumber":3254855.6188,"quotationCurrency":"EUR","netAssetValueInCurrency":139.28,"assetUnderManagementK":453355.2602,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-15T19:38:24.617"},{"idVl":45006641,"shareCode":"sh45308","valuationDate":"2017-11-15","transmissionDate":"2017-11-16T19:17:35.673","netAssetValue":138.89,"assetUnderManagement":452462.1254,"shareNumber":3257553.5425,"quotationCurrency":"EUR","netAssetValueInCurrency":138.89,"assetUnderManagementK":452462.1254,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-16T19:18:12.06"},{"idVl":45016465,"shareCode":"sh45308","valuationDate":"2017-11-16","transmissionDate":"2017-11-17T19:19:17.31","netAssetValue":139.39,"assetUnderManagement":454248.8896,"shareNumber":3258789.2841,"quotationCurrency":"EUR","netAssetValueInCurrency":139.39,"assetUnderManagementK":454248.8896,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-17T19:19:54.02"},{"idVl":45025471,"shareCode":"sh45308","valuationDate":"2017-11-17","transmissionDate":"2017-11-20T19:24:47.82","netAssetValue":139.3,"assetUnderManagement":454212.9888,"shareNumber":3260530.0242,"quotationCurrency":"EUR","netAssetValueInCurrency":139.3,"assetUnderManagementK":454212.9888,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-20T19:25:25.52"},{"idVl":45035538,"shareCode":"sh45308","valuationDate":"2017-11-20","transmissionDate":"2017-11-21T19:20:14.617","netAssetValue":139.56,"assetUnderManagement":455487.9334,"shareNumber":3263680.7644,"quotationCurrency":"EUR","netAssetValueInCurrency":139.56,"assetUnderManagementK":455487.9334,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-21T19:20:52.59"},{"idVl":45045675,"shareCode":"sh45308","valuationDate":"2017-11-21","transmissionDate":"2017-11-22T19:24:08.257","netAssetValue":139.69,"assetUnderManagement":456322.6791,"shareNumber":3266655.3899,"quotationCurrency":"EUR","netAssetValueInCurrency":139.69,"assetUnderManagementK":456322.6791,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-22T19:24:46.533"},{"idVl":45056576,"shareCode":"sh45308","valuationDate":"2017-11-22","transmissionDate":"2017-11-23T19:41:30.457","netAssetValue":139.48,"assetUnderManagement":456177.7435,"shareNumber":3270537.6215,"quotationCurrency":"EUR","netAssetValueInCurrency":139.48,"assetUnderManagementK":456177.7435,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-23T19:41:30.63"},{"idVl":45065919,"shareCode":"sh45308","valuationDate":"2017-11-23","transmissionDate":"2017-11-24T19:18:07.067","netAssetValue":139.58,"assetUnderManagement":457494.8936,"shareNumber":3277531.0336,"quotationCurrency":"EUR","netAssetValueInCurrency":139.58,"assetUnderManagementK":457494.8936,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-24T19:18:07.613"},{"idVl":45075288,"shareCode":"sh45308","valuationDate":"2017-11-24","transmissionDate":"2017-11-27T19:20:17.53","netAssetValue":139.58,"assetUnderManagement":458052.3565,"shareNumber":3281537.4086,"quotationCurrency":"EUR","netAssetValueInCurrency":139.58,"assetUnderManagementK":458052.3565,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-27T19:20:19.183"},{"idVl":45086036,"shareCode":"sh45308","valuationDate":"2017-11-27","transmissionDate":"2017-11-28T19:19:55.83","netAssetValue":139.49,"assetUnderManagement":457895.4509,"shareNumber":3282636.8566,"quotationCurrency":"EUR","netAssetValueInCurrency":139.49,"assetUnderManagementK":457895.4509,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-28T19:19:57.797"},{"idVl":45095836,"shareCode":"sh45308","valuationDate":"2017-11-28","transmissionDate":"2017-11-29T19:19:00.23","netAssetValue":139.69,"assetUnderManagement":459704.4055,"shareNumber":3290739.6427,"quotationCurrency":"EUR","netAssetValueInCurrency":139.69,"assetUnderManagementK":459704.4055,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-29T19:19:02.45"},{"idVl":45105340,"shareCode":"sh45308","valuationDate":"2017-11-29","transmissionDate":"2017-11-30T19:19:20.86","netAssetValue":139.64,"assetUnderManagement":460245.6388,"shareNumber":3295824.0518,"quotationCurrency":"EUR","netAssetValueInCurrency":139.64,"assetUnderManagementK":460245.6388,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-30T19:19:23.563"},{"idVl":45114833,"shareCode":"sh45308","valuationDate":"2017-11-30","transmissionDate":"2017-12-01T19:18:25.573","netAssetValue":139.76,"assetUnderManagement":461140.2608,"shareNumber":3299418.01,"quotationCurrency":"EUR","netAssetValueInCurrency":139.76,"assetUnderManagementK":461140.2608,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-01T19:18:28.58"},{"idVl":45124674,"shareCode":"sh45308","valuationDate":"2017-12-01","transmissionDate":"2017-12-04T19:20:27.807","netAssetValue":139.48,"assetUnderManagement":462209.8168,"shareNumber":3313610.4871,"quotationCurrency":"EUR","netAssetValueInCurrency":139.48,"assetUnderManagementK":462209.8168,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-04T19:20:31.863"},{"idVl":45135212,"shareCode":"sh45308","valuationDate":"2017-12-04","transmissionDate":"2017-12-05T19:25:57.773","netAssetValue":139.88,"assetUnderManagement":463384.0573,"shareNumber":3312556.8939,"quotationCurrency":"EUR","netAssetValueInCurrency":139.88,"assetUnderManagementK":463384.0573,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-05T19:26:02.27"},{"idVl":45144697,"shareCode":"sh45308","valuationDate":"2017-12-05","transmissionDate":"2017-12-06T19:24:21.713","netAssetValue":139.9,"assetUnderManagement":464132.3545,"shareNumber":3317491.5971,"quotationCurrency":"EUR","netAssetValueInCurrency":139.9,"assetUnderManagementK":464132.3545,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-06T19:24:26.523"},{"idVl":45153736,"shareCode":"sh45308","valuationDate":"2017-12-06","transmissionDate":"2017-12-07T19:18:07.807","netAssetValue":140.03,"assetUnderManagement":465061.4851,"shareNumber":3321145.5717,"quotationCurrency":"EUR","netAssetValueInCurrency":140.03,"assetUnderManagementK":465061.4851,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-07T19:18:12.92"},{"idVl":45162890,"shareCode":"sh45308","valuationDate":"2017-12-07","transmissionDate":"2017-12-08T19:17:28.71","netAssetValue":140.05,"assetUnderManagement":465280.1052,"shareNumber":3322107.2951,"quotationCurrency":"EUR","netAssetValueInCurrency":140.05,"assetUnderManagementK":465280.1052,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-08T19:17:34.263"},{"idVl":45172565,"shareCode":"sh45308","valuationDate":"2017-12-08","transmissionDate":"2017-12-11T19:20:35.307","netAssetValue":139.98,"assetUnderManagement":465737.0385,"shareNumber":3327018.4457,"quotationCurrency":"EUR","netAssetValueInCurrency":139.98,"assetUnderManagementK":465737.0385,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-11T19:20:41.893"},{"idVl":45183777,"shareCode":"sh45308","valuationDate":"2017-12-11","transmissionDate":"2017-12-12T19:41:35.367","netAssetValue":139.89,"assetUnderManagement":466103.3132,"shareNumber":3331695.7264,"quotationCurrency":"EUR","netAssetValueInCurrency":139.89,"assetUnderManagementK":466103.3132,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-12T19:41:42.24"},{"idVl":45193017,"shareCode":"sh45308","valuationDate":"2017-12-12","transmissionDate":"2017-12-13T19:24:36.29","netAssetValue":140.11,"assetUnderManagement":467445.0051,"shareNumber":3336132.3939,"quotationCurrency":"EUR","netAssetValueInCurrency":140.11,"assetUnderManagementK":467445.0051,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-13T19:24:43.58"},{"idVl":45202612,"shareCode":"sh45308","valuationDate":"2017-12-13","transmissionDate":"2017-12-14T19:21:25.58","netAssetValue":139.96,"assetUnderManagement":467946.6364,"shareNumber":3343406.1305,"quotationCurrency":"EUR","netAssetValueInCurrency":139.96,"assetUnderManagementK":467946.6364,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-14T19:21:33.197"},{"idVl":45212009,"shareCode":"sh45308","valuationDate":"2017-12-14","transmissionDate":"2017-12-15T19:19:38.687","netAssetValue":139.74,"assetUnderManagement":467661.7844,"shareNumber":3346427.0836,"quotationCurrency":"EUR","netAssetValueInCurrency":139.74,"assetUnderManagementK":467661.7844,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-15T19:19:46.56"},{"idVl":45221568,"shareCode":"sh45308","valuationDate":"2017-12-15","transmissionDate":"2017-12-18T19:19:43.057","netAssetValue":139.65,"assetUnderManagement":467724.1938,"shareNumber":3349256.4409,"quotationCurrency":"EUR","netAssetValueInCurrency":139.65,"assetUnderManagementK":467724.1938,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-18T19:19:52.03"},{"idVl":45231846,"shareCode":"sh45308","valuationDate":"2017-12-18","transmissionDate":"2017-12-19T19:18:57.263","netAssetValue":140.19,"assetUnderManagement":470226.8327,"shareNumber":3354067.1096,"quotationCurrency":"EUR","netAssetValueInCurrency":140.19,"assetUnderManagementK":470226.8327,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-19T19:19:06.65"},{"idVl":45241272,"shareCode":"sh45308","valuationDate":"2017-12-19","transmissionDate":"2017-12-20T19:26:23.39","netAssetValue":139.99,"assetUnderManagement":470200.6754,"shareNumber":3358582.2172,"quotationCurrency":"EUR","netAssetValueInCurrency":139.99,"assetUnderManagementK":470200.6754,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-20T19:26:33.067"},{"idVl":45250364,"shareCode":"sh45308","valuationDate":"2017-12-20","transmissionDate":"2017-12-21T19:17:30.47","netAssetValue":139.79,"assetUnderManagement":470056.8045,"shareNumber":3362532.713,"quotationCurrency":"EUR","netAssetValueInCurrency":139.79,"assetUnderManagementK":470056.8045,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-21T19:17:40.477"},{"idVl":45259507,"shareCode":"sh45308","valuationDate":"2017-12-21","transmissionDate":"2017-12-22T19:16:46.947","netAssetValue":139.92,"assetUnderManagement":470695.8148,"shareNumber":3363888.2871,"quotationCurrency":"EUR","netAssetValueInCurrency":139.92,"assetUnderManagementK":470695.8148,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-22T19:16:57.373"},{"idVl":45269821,"shareCode":"sh45308","valuationDate":"2017-12-22","transmissionDate":"2017-12-27T19:28:53.393","netAssetValue":139.89,"assetUnderManagement":471264.9016,"shareNumber":3368769.7304,"quotationCurrency":"EUR","netAssetValueInCurrency":139.89,"assetUnderManagementK":471264.9016,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-27T19:29:05.627"},{"idVl":45281470,"shareCode":"sh45308","valuationDate":"2017-12-27","transmissionDate":"2017-12-28T19:17:49.13","netAssetValue":139.96,"assetUnderManagement":471318.7906,"shareNumber":3367338.6311,"quotationCurrency":"EUR","netAssetValueInCurrency":139.96,"assetUnderManagementK":471318.7906,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-28T19:18:01.627"},{"idVl":47952078,"shareCode":"sh45308","valuationDate":"2019-01-14","transmissionDate":"2019-01-15T19:19:00.133","netAssetValue":132.6,"assetUnderManagement":503535.7191,"shareNumber":3797252.1113,"quotationCurrency":"EUR","netAssetValueInCurrency":132.6,"assetUnderManagementK":503535.7191,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-15T19:18:59.367"},{"idVl":47962157,"shareCode":"sh45308","valuationDate":"2019-01-15","transmissionDate":"2019-01-16T19:36:54.323","netAssetValue":132.85,"assetUnderManagement":504407.1877,"shareNumber":3796598.5804,"quotationCurrency":"EUR","netAssetValueInCurrency":132.85,"assetUnderManagementK":504407.1877,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-16T19:36:53.41"},{"idVl":47971509,"shareCode":"sh45308","valuationDate":"2019-01-16","transmissionDate":"2019-01-17T19:19:06.903","netAssetValue":133.01,"assetUnderManagement":505253.0041,"shareNumber":3798411.782,"quotationCurrency":"EUR","netAssetValueInCurrency":133.01,"assetUnderManagementK":505253.0041,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-17T19:19:06.23"},{"idVl":47981146,"shareCode":"sh45308","valuationDate":"2019-01-17","transmissionDate":"2019-01-18T19:22:37.293","netAssetValue":133.2,"assetUnderManagement":506320.7185,"shareNumber":3801067.8125,"quotationCurrency":"EUR","netAssetValueInCurrency":133.2,"assetUnderManagementK":506320.7185,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-18T19:22:36.46"},{"idVl":47991304,"shareCode":"sh45308","valuationDate":"2019-01-18","transmissionDate":"2019-01-21T19:19:49.223","netAssetValue":133.81,"assetUnderManagement":508656.9881,"shareNumber":3801304.4523,"quotationCurrency":"EUR","netAssetValueInCurrency":133.81,"assetUnderManagementK":508656.9881,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-21T19:19:45.857"},{"idVl":48001051,"shareCode":"sh45308","valuationDate":"2019-01-21","transmissionDate":"2019-01-22T19:37:28.32","netAssetValue":133.87,"assetUnderManagement":508903.2755,"shareNumber":3801459.0418,"quotationCurrency":"EUR","netAssetValueInCurrency":133.87,"assetUnderManagementK":508903.2755,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-22T19:37:27.683"},{"idVl":48010642,"shareCode":"sh45308","valuationDate":"2019-01-22","transmissionDate":"2019-01-23T19:42:56.587","netAssetValue":133.72,"assetUnderManagement":508573.0568,"shareNumber":3803001.4139,"quotationCurrency":"EUR","netAssetValueInCurrency":133.72,"assetUnderManagementK":508573.0568,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-23T19:42:55.8"},{"idVl":48020302,"shareCode":"sh45308","valuationDate":"2019-01-23","transmissionDate":"2019-01-24T19:18:58.72","netAssetValue":133.63,"assetUnderManagement":508295.9391,"shareNumber":3803501.8479,"quotationCurrency":"EUR","netAssetValueInCurrency":133.63,"assetUnderManagementK":508295.9391,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-24T19:18:57.847"},{"idVl":48030027,"shareCode":"sh45308","valuationDate":"2019-01-24","transmissionDate":"2019-01-25T19:19:49.567","netAssetValue":133.77,"assetUnderManagement":509218.1921,"shareNumber":3806655.7295,"quotationCurrency":"EUR","netAssetValueInCurrency":133.77,"assetUnderManagementK":509218.1921,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-25T19:19:48.86"},{"idVl":48039839,"shareCode":"sh45308","valuationDate":"2019-01-25","transmissionDate":"2019-01-28T19:20:38.663","netAssetValue":133.8,"assetUnderManagement":509338.7299,"shareNumber":3806695.1988,"quotationCurrency":"EUR","netAssetValueInCurrency":133.8,"assetUnderManagementK":509338.7299,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-28T19:20:35.45"},{"idVl":48050850,"shareCode":"sh45308","valuationDate":"2019-01-28","transmissionDate":"2019-01-29T19:21:25.47","netAssetValue":133.52,"assetUnderManagement":507795.1249,"shareNumber":3802906.2676,"quotationCurrency":"EUR","netAssetValueInCurrency":133.52,"assetUnderManagementK":507795.1249,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-29T19:21:24.707"},{"idVl":48060822,"shareCode":"sh45308","valuationDate":"2019-01-29","transmissionDate":"2019-01-30T19:41:34.52","netAssetValue":133.78,"assetUnderManagement":508685.6209,"shareNumber":3802352.9321,"quotationCurrency":"EUR","netAssetValueInCurrency":133.78,"assetUnderManagementK":508685.6209,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-30T19:41:33.843"},{"idVl":48070209,"shareCode":"sh45308","valuationDate":"2019-01-30","transmissionDate":"2019-01-31T19:21:38.927","netAssetValue":134.04,"assetUnderManagement":509882.7893,"shareNumber":3803823.0146,"quotationCurrency":"EUR","netAssetValueInCurrency":134.04,"assetUnderManagementK":509882.7893,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-31T19:21:38.17"},{"idVl":48080141,"shareCode":"sh45308","valuationDate":"2019-01-31","transmissionDate":"2019-02-01T19:22:16.413","netAssetValue":134.38,"assetUnderManagement":511485.0892,"shareNumber":3806080.0712,"quotationCurrency":"EUR","netAssetValueInCurrency":134.38,"assetUnderManagementK":511485.0892,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-01T19:22:15.607"},{"idVl":48090658,"shareCode":"sh45308","valuationDate":"2019-02-01","transmissionDate":"2019-02-04T19:20:48.19","netAssetValue":134.49,"assetUnderManagement":511883.3455,"shareNumber":3805827.7422,"quotationCurrency":"EUR","netAssetValueInCurrency":134.49,"assetUnderManagementK":511883.3455,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-04T19:20:44.827"},{"idVl":48101470,"shareCode":"sh45308","valuationDate":"2019-02-04","transmissionDate":"2019-02-05T19:41:45.797","netAssetValue":134.55,"assetUnderManagement":512143.3801,"shareNumber":3806089.8734,"quotationCurrency":"EUR","netAssetValueInCurrency":134.55,"assetUnderManagementK":512143.3801,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-05T19:41:45.127"},{"idVl":48111243,"shareCode":"sh45308","valuationDate":"2019-02-05","transmissionDate":"2019-02-06T19:39:55.003","netAssetValue":135.14,"assetUnderManagement":514450.8376,"shareNumber":3806748.0145,"quotationCurrency":"EUR","netAssetValueInCurrency":135.14,"assetUnderManagementK":514450.8376,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-06T19:39:54.21"},{"idVl":48121000,"shareCode":"sh45308","valuationDate":"2019-02-06","transmissionDate":"2019-02-07T19:24:45.997","netAssetValue":135.23,"assetUnderManagement":514969.0022,"shareNumber":3807823.4631,"quotationCurrency":"EUR","netAssetValueInCurrency":135.23,"assetUnderManagementK":514969.0022,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-07T19:24:45.26"},{"idVl":48130640,"shareCode":"sh45308","valuationDate":"2019-02-07","transmissionDate":"2019-02-08T19:19:24.78","netAssetValue":134.73,"assetUnderManagement":512933.1185,"shareNumber":3807116.0483,"quotationCurrency":"EUR","netAssetValueInCurrency":134.73,"assetUnderManagementK":512933.1185,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-08T19:19:24.047"},{"idVl":48140604,"shareCode":"sh45308","valuationDate":"2019-02-08","transmissionDate":"2019-02-11T19:19:26.913","netAssetValue":134.46,"assetUnderManagement":512212.0788,"shareNumber":3809204.2554,"quotationCurrency":"EUR","netAssetValueInCurrency":134.46,"assetUnderManagementK":512212.0788,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-11T19:19:23.647"},{"idVl":48151319,"shareCode":"sh45308","valuationDate":"2019-02-11","transmissionDate":"2019-02-12T19:53:51.127","netAssetValue":134.71,"assetUnderManagement":511679.6553,"shareNumber":3798217.9807,"quotationCurrency":"EUR","netAssetValueInCurrency":134.71,"assetUnderManagementK":511679.6553,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-12T19:53:50.373"},{"idVl":48161063,"shareCode":"sh45308","valuationDate":"2019-02-12","transmissionDate":"2019-02-13T19:46:35.477","netAssetValue":134.9,"assetUnderManagement":512482.4891,"shareNumber":3798728.2861,"quotationCurrency":"EUR","netAssetValueInCurrency":134.9,"assetUnderManagementK":512482.4891,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-13T19:46:34.733"},{"idVl":48170456,"shareCode":"sh45308","valuationDate":"2019-02-13","transmissionDate":"2019-02-14T19:21:07.02","netAssetValue":135.27,"assetUnderManagement":514021.0931,"shareNumber":3799873.4382,"quotationCurrency":"EUR","netAssetValueInCurrency":135.27,"assetUnderManagementK":514021.0931,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-14T19:21:06.383"},{"idVl":48180132,"shareCode":"sh45308","valuationDate":"2019-02-14","transmissionDate":"2019-02-15T19:18:31.003","netAssetValue":135.16,"assetUnderManagement":513195.3693,"shareNumber":3796685.2618,"quotationCurrency":"EUR","netAssetValueInCurrency":135.16,"assetUnderManagementK":513195.3693,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-15T19:18:30.11"},{"idVl":48190207,"shareCode":"sh45308","valuationDate":"2019-02-15","transmissionDate":"2019-02-18T19:19:15.71","netAssetValue":135.48,"assetUnderManagement":514347.7513,"shareNumber":3796411.5346,"quotationCurrency":"EUR","netAssetValueInCurrency":135.48,"assetUnderManagementK":514347.7513,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-18T19:19:12.497"},{"idVl":48200591,"shareCode":"sh45308","valuationDate":"2019-02-18","transmissionDate":"2019-02-19T19:37:33.61","netAssetValue":135.61,"assetUnderManagement":514883.814,"shareNumber":3796662.6895,"quotationCurrency":"EUR","netAssetValueInCurrency":135.61,"assetUnderManagementK":514883.814,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-19T19:37:32.83"},{"idVl":48210445,"shareCode":"sh45308","valuationDate":"2019-02-19","transmissionDate":"2019-02-20T19:38:43.69","netAssetValue":135.53,"assetUnderManagement":514686.8633,"shareNumber":3797490.0997,"quotationCurrency":"EUR","netAssetValueInCurrency":135.53,"assetUnderManagementK":514686.8633,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-20T19:38:42.82"},{"idVl":48220056,"shareCode":"sh45308","valuationDate":"2019-02-20","transmissionDate":"2019-02-21T19:20:10.873","netAssetValue":135.78,"assetUnderManagement":515556.6349,"shareNumber":3796990.83,"quotationCurrency":"EUR","netAssetValueInCurrency":135.78,"assetUnderManagementK":515556.6349,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-21T19:20:10.203"},{"idVl":48229821,"shareCode":"sh45308","valuationDate":"2019-02-21","transmissionDate":"2019-02-22T19:19:25.267","netAssetValue":135.83,"assetUnderManagement":515420.467,"shareNumber":3794460.0094,"quotationCurrency":"EUR","netAssetValueInCurrency":135.83,"assetUnderManagementK":515420.467,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-22T19:19:24.61"},{"idVl":48240024,"shareCode":"sh45308","valuationDate":"2019-02-22","transmissionDate":"2019-02-25T19:19:42.34","netAssetValue":135.93,"assetUnderManagement":515860.6715,"shareNumber":3794965.6501,"quotationCurrency":"EUR","netAssetValueInCurrency":135.93,"assetUnderManagementK":515860.6715,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-25T19:19:39.017"},{"idVl":48250646,"shareCode":"sh45308","valuationDate":"2019-02-25","transmissionDate":"2019-02-26T19:18:50.577","netAssetValue":135.98,"assetUnderManagement":516097.481,"shareNumber":3795145.0409,"quotationCurrency":"EUR","netAssetValueInCurrency":135.98,"assetUnderManagementK":516097.481,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-26T19:18:49.727"},{"idVl":48260644,"shareCode":"sh45308","valuationDate":"2019-02-26","transmissionDate":"2019-02-27T19:31:39.793","netAssetValue":136.08,"assetUnderManagement":516464.9749,"shareNumber":3795283.829,"quotationCurrency":"EUR","netAssetValueInCurrency":136.08,"assetUnderManagementK":516464.9749,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-27T19:31:39.003"},{"idVl":48270066,"shareCode":"sh45308","valuationDate":"2019-02-27","transmissionDate":"2019-02-28T19:18:32.35","netAssetValue":135.83,"assetUnderManagement":516101.195,"shareNumber":3799395.7281,"quotationCurrency":"EUR","netAssetValueInCurrency":135.83,"assetUnderManagementK":516101.195,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-28T19:18:31.587"},{"idVl":48280102,"shareCode":"sh45308","valuationDate":"2019-02-28","transmissionDate":"2019-03-01T19:21:21.963","netAssetValue":135.91,"assetUnderManagement":516209.1387,"shareNumber":3798018.7274,"quotationCurrency":"EUR","netAssetValueInCurrency":135.91,"assetUnderManagementK":516209.1387,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-01T19:21:21.113"},{"idVl":48290529,"shareCode":"sh45308","valuationDate":"2019-03-01","transmissionDate":"2019-03-04T19:21:26.857","netAssetValue":136.19,"assetUnderManagement":517502.976,"shareNumber":3799585.0308,"quotationCurrency":"EUR","netAssetValueInCurrency":136.19,"assetUnderManagementK":517502.976,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-04T19:21:23.687"},{"idVl":48301274,"shareCode":"sh45308","valuationDate":"2019-03-04","transmissionDate":"2019-03-05T19:19:04.227","netAssetValue":136.34,"assetUnderManagement":517999.6567,"shareNumber":3799171.023,"quotationCurrency":"EUR","netAssetValueInCurrency":136.34,"assetUnderManagementK":517999.6567,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-05T19:19:03.46"},{"idVl":48311333,"shareCode":"sh45308","valuationDate":"2019-03-05","transmissionDate":"2019-03-06T19:45:08.627","netAssetValue":136.39,"assetUnderManagement":518598.9798,"shareNumber":3802224.9684,"quotationCurrency":"EUR","netAssetValueInCurrency":136.39,"assetUnderManagementK":518598.9798,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-06T19:45:08.47"},{"idVl":48320752,"shareCode":"sh45308","valuationDate":"2019-03-06","transmissionDate":"2019-03-07T19:18:37.843","netAssetValue":136.3,"assetUnderManagement":518340.0544,"shareNumber":3802753.5173,"quotationCurrency":"EUR","netAssetValueInCurrency":136.3,"assetUnderManagementK":518340.0544,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-07T19:18:36.693"},{"idVl":48330481,"shareCode":"sh45308","valuationDate":"2019-03-07","transmissionDate":"2019-03-08T19:24:33.423","netAssetValue":136.4,"assetUnderManagement":519231.7838,"shareNumber":3806501.6737,"quotationCurrency":"EUR","netAssetValueInCurrency":136.4,"assetUnderManagementK":519231.7838,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-08T19:24:30.95"},{"idVl":48340628,"shareCode":"sh45308","valuationDate":"2019-03-08","transmissionDate":"2019-03-11T19:20:14.85","netAssetValue":136.12,"assetUnderManagement":518282.0404,"shareNumber":3807272.9431,"quotationCurrency":"EUR","netAssetValueInCurrency":136.12,"assetUnderManagementK":518282.0404,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-11T19:20:13.46"},{"idVl":48351554,"shareCode":"sh45308","valuationDate":"2019-03-11","transmissionDate":"2019-03-12T19:20:38.113","netAssetValue":136.28,"assetUnderManagement":518856.7282,"shareNumber":3807011.3707,"quotationCurrency":"EUR","netAssetValueInCurrency":136.28,"assetUnderManagementK":518856.7282,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-12T19:20:37.237"},{"idVl":48361582,"shareCode":"sh45308","valuationDate":"2019-03-12","transmissionDate":"2019-03-13T19:39:29.607","netAssetValue":136.32,"assetUnderManagement":519706.6183,"shareNumber":3812399.6576,"quotationCurrency":"EUR","netAssetValueInCurrency":136.32,"assetUnderManagementK":519706.6183,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-13T19:39:28.933"},{"idVl":48371076,"shareCode":"sh45308","valuationDate":"2019-03-13","transmissionDate":"2019-03-14T20:07:02.717","netAssetValue":136.58,"assetUnderManagement":520680.2053,"shareNumber":3812201.549,"quotationCurrency":"EUR","netAssetValueInCurrency":136.58,"assetUnderManagementK":520680.2053,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-14T20:07:01.737"},{"idVl":48380705,"shareCode":"sh45308","valuationDate":"2019-03-14","transmissionDate":"2019-03-15T19:31:42.727","netAssetValue":136.83,"assetUnderManagement":521638.0167,"shareNumber":3812072.294,"quotationCurrency":"EUR","netAssetValueInCurrency":136.83,"assetUnderManagementK":521638.0167,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-15T19:31:42.227"},{"idVl":48390863,"shareCode":"sh45308","valuationDate":"2019-03-15","transmissionDate":"2019-03-18T19:21:09.907","netAssetValue":136.98,"assetUnderManagement":522205.0304,"shareNumber":3812135.414,"quotationCurrency":"EUR","netAssetValueInCurrency":136.98,"assetUnderManagementK":522205.0304,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-18T19:21:06.673"},{"idVl":48401248,"shareCode":"sh45308","valuationDate":"2019-03-18","transmissionDate":"2019-03-19T19:19:52.107","netAssetValue":137.06,"assetUnderManagement":522355.1267,"shareNumber":3811023.3888,"quotationCurrency":"EUR","netAssetValueInCurrency":137.06,"assetUnderManagementK":522355.1267,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-19T19:19:51.567"},{"idVl":48411284,"shareCode":"sh45308","valuationDate":"2019-03-19","transmissionDate":"2019-03-20T19:26:42.33","netAssetValue":137.3,"assetUnderManagement":523388.4909,"shareNumber":3811863.0799,"quotationCurrency":"EUR","netAssetValueInCurrency":137.3,"assetUnderManagementK":523388.4909,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-20T19:26:41.697"},{"idVl":48421040,"shareCode":"sh45308","valuationDate":"2019-03-20","transmissionDate":"2019-03-21T19:20:21.61","netAssetValue":137.13,"assetUnderManagement":522952.5817,"shareNumber":3813506.5791,"quotationCurrency":"EUR","netAssetValueInCurrency":137.13,"assetUnderManagementK":522952.5817,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-21T19:20:19.917"},{"idVl":48430668,"shareCode":"sh45308","valuationDate":"2019-03-21","transmissionDate":"2019-03-22T19:18:28.65","netAssetValue":137.29,"assetUnderManagement":523594.9419,"shareNumber":3813656.9844,"quotationCurrency":"EUR","netAssetValueInCurrency":137.29,"assetUnderManagementK":523594.9419,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-22T19:18:25.573"},{"idVl":48440825,"shareCode":"sh45308","valuationDate":"2019-03-22","transmissionDate":"2019-03-25T19:22:03.817","netAssetValue":136.97,"assetUnderManagement":522076.9646,"shareNumber":3811528.793,"quotationCurrency":"EUR","netAssetValueInCurrency":136.97,"assetUnderManagementK":522076.9646,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-25T19:22:03.36"},{"idVl":48451515,"shareCode":"sh45308","valuationDate":"2019-03-25","transmissionDate":"2019-03-26T19:28:39.73","netAssetValue":136.85,"assetUnderManagement":521378.1543,"shareNumber":3809745.125,"quotationCurrency":"EUR","netAssetValueInCurrency":136.85,"assetUnderManagementK":521378.1543,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-26T19:28:39.09"},{"idVl":48461534,"shareCode":"sh45308","valuationDate":"2019-03-26","transmissionDate":"2019-03-27T19:40:15.437","netAssetValue":137.19,"assetUnderManagement":522585.9967,"shareNumber":3808972.4051,"quotationCurrency":"EUR","netAssetValueInCurrency":137.19,"assetUnderManagementK":522585.9967,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-27T19:40:13.42"},{"idVl":48470945,"shareCode":"sh45308","valuationDate":"2019-03-27","transmissionDate":"2019-03-28T19:18:35.617","netAssetValue":137.26,"assetUnderManagement":522676.9237,"shareNumber":3807895.4906,"quotationCurrency":"EUR","netAssetValueInCurrency":137.26,"assetUnderManagementK":522676.9237,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-28T19:18:35.077"},{"idVl":48480589,"shareCode":"sh45308","valuationDate":"2019-03-28","transmissionDate":"2019-03-29T19:18:32.267","netAssetValue":137.32,"assetUnderManagement":523162.6785,"shareNumber":3809757.5422,"quotationCurrency":"EUR","netAssetValueInCurrency":137.32,"assetUnderManagementK":523162.6785,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-29T19:18:32.09"},{"idVl":48490678,"shareCode":"sh45308","valuationDate":"2019-03-29","transmissionDate":"2019-04-01T19:21:31.987","netAssetValue":137.59,"assetUnderManagement":523401.7093,"shareNumber":3803822.2406,"quotationCurrency":"EUR","netAssetValueInCurrency":137.59,"assetUnderManagementK":523401.7093,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-01T19:21:28.18"},{"idVl":48501704,"shareCode":"sh45308","valuationDate":"2019-04-01","transmissionDate":"2019-04-02T19:38:50.523","netAssetValue":137.86,"assetUnderManagement":524580.3795,"shareNumber":3805015.0271,"quotationCurrency":"EUR","netAssetValueInCurrency":137.86,"assetUnderManagementK":524580.3795,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-02T19:38:49.967"},{"idVl":48511582,"shareCode":"sh45308","valuationDate":"2019-04-02","transmissionDate":"2019-04-03T19:46:29.663","netAssetValue":138.12,"assetUnderManagement":524902.862,"shareNumber":3800249.4618,"quotationCurrency":"EUR","netAssetValueInCurrency":138.12,"assetUnderManagementK":524902.862,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-03T19:46:28.963"},{"idVl":48521322,"shareCode":"sh45308","valuationDate":"2019-04-03","transmissionDate":"2019-04-04T19:25:12.807","netAssetValue":138.23,"assetUnderManagement":525520.9706,"shareNumber":3801611.9883,"quotationCurrency":"EUR","netAssetValueInCurrency":138.23,"assetUnderManagementK":525520.9706,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-04T19:25:12.657"},{"idVl":48530713,"shareCode":"sh45308","valuationDate":"2019-04-04","transmissionDate":"2019-04-05T19:18:28.84","netAssetValue":138.07,"assetUnderManagement":524608.6525,"shareNumber":3799321.7937,"quotationCurrency":"EUR","netAssetValueInCurrency":138.07,"assetUnderManagementK":524608.6525,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-05T19:18:27.79"},{"idVl":48540532,"shareCode":"sh45308","valuationDate":"2019-04-05","transmissionDate":"2019-04-08T19:16:02.903","netAssetValue":138.2,"assetUnderManagement":524576.0794,"shareNumber":3795610.3686,"quotationCurrency":"EUR","netAssetValueInCurrency":138.2,"assetUnderManagementK":524576.0794,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-08T19:15:59.897"},{"idVl":48551306,"shareCode":"sh45308","valuationDate":"2019-04-08","transmissionDate":"2019-04-09T19:40:35.403","netAssetValue":138.27,"assetUnderManagement":524680.1616,"shareNumber":3794552.279,"quotationCurrency":"EUR","netAssetValueInCurrency":138.27,"assetUnderManagementK":524680.1616,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-09T19:40:34.603"},{"idVl":48560467,"shareCode":"sh45308","valuationDate":"2019-04-09","transmissionDate":"2019-04-10T19:33:39.583","netAssetValue":138.1,"assetUnderManagement":524524.4616,"shareNumber":3798124.2131,"quotationCurrency":"EUR","netAssetValueInCurrency":138.1,"assetUnderManagementK":524524.4616,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-10T19:33:39.08"},{"idVl":48569089,"shareCode":"sh45308","valuationDate":"2019-04-10","transmissionDate":"2019-04-11T19:15:56.083","netAssetValue":138.36,"assetUnderManagement":525641.9609,"shareNumber":3798841.4469,"quotationCurrency":"EUR","netAssetValueInCurrency":138.36,"assetUnderManagementK":525641.9609,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-11T19:15:55.43"},{"idVl":48578102,"shareCode":"sh45308","valuationDate":"2019-04-11","transmissionDate":"2019-04-12T19:23:57.813","netAssetValue":138.33,"assetUnderManagement":524760.1283,"shareNumber":3793411.6162,"quotationCurrency":"EUR","netAssetValueInCurrency":138.33,"assetUnderManagementK":524760.1283,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-12T19:23:57.04"},{"idVl":48590608,"shareCode":"sh45308","valuationDate":"2019-04-12","transmissionDate":"2019-04-15T19:15:52.823","netAssetValue":138.37,"assetUnderManagement":525253.3297,"shareNumber":3795739.3236,"quotationCurrency":"EUR","netAssetValueInCurrency":138.37,"assetUnderManagementK":525253.3297,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-15T19:15:52.64"},{"idVl":48601371,"shareCode":"sh45308","valuationDate":"2019-04-15","transmissionDate":"2019-04-16T19:36:47.077","netAssetValue":138.49,"assetUnderManagement":525663.018,"shareNumber":3795614.1825,"quotationCurrency":"EUR","netAssetValueInCurrency":138.49,"assetUnderManagementK":525663.018,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-16T19:36:45.997"},{"idVl":48613221,"shareCode":"sh45308","valuationDate":"2019-04-16","transmissionDate":"2019-04-17T19:39:04.297","netAssetValue":138.54,"assetUnderManagement":525856.4101,"shareNumber":3795494.618,"quotationCurrency":"EUR","netAssetValueInCurrency":138.54,"assetUnderManagementK":525856.4101,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-17T19:39:03.587"},{"idVl":48622971,"shareCode":"sh45308","valuationDate":"2019-04-17","transmissionDate":"2019-04-18T19:16:06.007","netAssetValue":138.48,"assetUnderManagement":525568.7363,"shareNumber":3795094.8487,"quotationCurrency":"EUR","netAssetValueInCurrency":138.48,"assetUnderManagementK":525568.7363,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-18T19:16:05.103"},{"idVl":48633874,"shareCode":"sh45308","valuationDate":"2019-04-18","transmissionDate":"2019-04-23T19:42:54.067","netAssetValue":138.69,"assetUnderManagement":526699.1407,"shareNumber":3797621.7917,"quotationCurrency":"EUR","netAssetValueInCurrency":138.69,"assetUnderManagementK":526699.1407,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-23T19:42:53.293"},{"idVl":54846869,"shareCode":"sh45308","valuationDate":"2020-02-27","transmissionDate":"2020-02-28T19:16:32.253","netAssetValue":143.57,"assetUnderManagement":585153.4292,"shareNumber":4075466.4085,"quotationCurrency":"EUR","netAssetValueInCurrency":143.57,"assetUnderManagementK":585153.4292,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-28T19:16:32.097"},{"idVl":54999722,"shareCode":"sh45308","valuationDate":"2020-02-28","transmissionDate":"2020-03-02T19:34:57.35","netAssetValue":142.3,"assetUnderManagement":580504.4498,"shareNumber":4079252.1864,"quotationCurrency":"EUR","netAssetValueInCurrency":142.3,"assetUnderManagementK":580504.4498,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-02T19:34:56.487"},{"idVl":55155082,"shareCode":"sh45308","valuationDate":"2020-03-02","transmissionDate":"2020-03-03T19:38:09.533","netAssetValue":142.38,"assetUnderManagement":580971.5994,"shareNumber":4080331.1178,"quotationCurrency":"EUR","netAssetValueInCurrency":142.38,"assetUnderManagementK":580971.5994,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-03T19:38:08.357"},{"idVl":55304535,"shareCode":"sh45308","valuationDate":"2020-03-03","transmissionDate":"2020-03-04T19:19:05.093","netAssetValue":143.6,"assetUnderManagement":586473.4324,"shareNumber":4083903.8564,"quotationCurrency":"EUR","netAssetValueInCurrency":143.6,"assetUnderManagementK":586473.4324,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-04T19:19:04.457"},{"idVl":55449646,"shareCode":"sh45308","valuationDate":"2020-03-04","transmissionDate":"2020-03-05T19:20:40.563","netAssetValue":144.09,"assetUnderManagement":589016.0656,"shareNumber":4087723.6998,"quotationCurrency":"EUR","netAssetValueInCurrency":144.09,"assetUnderManagementK":589016.0656,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-05T19:20:39.463"},{"idVl":55598168,"shareCode":"sh45308","valuationDate":"2020-03-05","transmissionDate":"2020-03-06T19:17:55.64","netAssetValue":143.6,"assetUnderManagement":587556.8469,"shareNumber":4091500.5998,"quotationCurrency":"EUR","netAssetValueInCurrency":143.6,"assetUnderManagementK":587556.8469,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-06T19:17:54.25"},{"idVl":55744442,"shareCode":"sh45308","valuationDate":"2020-03-06","transmissionDate":"2020-03-09T19:23:33.507","netAssetValue":141.73,"assetUnderManagement":578868.1776,"shareNumber":4084232.4211,"quotationCurrency":"EUR","netAssetValueInCurrency":141.73,"assetUnderManagementK":578868.1776,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-09T19:23:32.057"},{"idVl":55895078,"shareCode":"sh45308","valuationDate":"2020-03-09","transmissionDate":"2020-03-10T19:38:30.007","netAssetValue":138.81,"assetUnderManagement":567594.279,"shareNumber":4088876.6547,"quotationCurrency":"EUR","netAssetValueInCurrency":138.81,"assetUnderManagementK":567594.279,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-10T19:38:28.963"},{"idVl":56048194,"shareCode":"sh45308","valuationDate":"2020-03-10","transmissionDate":"2020-03-11T19:17:37.53","netAssetValue":138.28,"assetUnderManagement":566054.9794,"shareNumber":4093513.7177,"quotationCurrency":"EUR","netAssetValueInCurrency":138.28,"assetUnderManagementK":566054.9794,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-11T19:17:36.34"},{"idVl":56206147,"shareCode":"sh45308","valuationDate":"2020-03-11","transmissionDate":"2020-03-12T19:19:30.403","netAssetValue":137.81,"assetUnderManagement":564192.9503,"shareNumber":4093773.3291,"quotationCurrency":"EUR","netAssetValueInCurrency":137.81,"assetUnderManagementK":564192.9503,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-12T19:19:28.94"},{"idVl":56361695,"shareCode":"sh45308","valuationDate":"2020-03-12","transmissionDate":"2020-03-13T19:31:27.457","netAssetValue":133.61,"assetUnderManagement":546991.0393,"shareNumber":4093797.7967,"quotationCurrency":"EUR","netAssetValueInCurrency":133.61,"assetUnderManagementK":546991.0393,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-13T19:31:26.51"},{"idVl":56514625,"shareCode":"sh45308","valuationDate":"2020-03-13","transmissionDate":"2020-03-16T19:27:18.867","netAssetValue":133.92,"assetUnderManagement":548516.0805,"shareNumber":4095765.5558,"quotationCurrency":"EUR","netAssetValueInCurrency":133.92,"assetUnderManagementK":548516.0805,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-16T19:27:17.703"},{"idVl":56670070,"shareCode":"sh45308","valuationDate":"2020-03-16","transmissionDate":"2020-03-17T19:18:55.86","netAssetValue":130.97,"assetUnderManagement":536260.1264,"shareNumber":4094369.4618,"quotationCurrency":"EUR","netAssetValueInCurrency":130.97,"assetUnderManagementK":536260.1264,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-17T19:18:54.523"},{"idVl":56823260,"shareCode":"sh45308","valuationDate":"2020-03-17","transmissionDate":"2020-03-18T20:07:59.41","netAssetValue":130.31,"assetUnderManagement":532495.273,"shareNumber":4086070.8554,"quotationCurrency":"EUR","netAssetValueInCurrency":130.31,"assetUnderManagementK":532495.273,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-18T20:07:58.397"},{"idVl":56983756,"shareCode":"sh45308","valuationDate":"2020-03-18","transmissionDate":"2020-03-19T19:51:56.27","netAssetValue":127.03,"assetUnderManagement":514056.5068,"shareNumber":4046579.7803,"quotationCurrency":"EUR","netAssetValueInCurrency":127.03,"assetUnderManagementK":514056.5068,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-19T19:51:55.107"},{"idVl":57134945,"shareCode":"sh45308","valuationDate":"2020-03-19","transmissionDate":"2020-03-20T19:39:50.33","netAssetValue":127.64,"assetUnderManagement":515729.6667,"shareNumber":4040399.3907,"quotationCurrency":"EUR","netAssetValueInCurrency":127.64,"assetUnderManagementK":515729.6667,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-20T19:39:48.937"},{"idVl":57287012,"shareCode":"sh45308","valuationDate":"2020-03-20","transmissionDate":"2020-03-23T20:10:17.46","netAssetValue":128.59,"assetUnderManagement":516160.1551,"shareNumber":4013703.1484,"quotationCurrency":"EUR","netAssetValueInCurrency":128.59,"assetUnderManagementK":516160.1551,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-23T20:10:15.997"},{"idVl":57441439,"shareCode":"sh45308","valuationDate":"2020-03-23","transmissionDate":"2020-03-24T19:53:46.073","netAssetValue":126.64,"assetUnderManagement":506553.5397,"shareNumber":3999928.8309,"quotationCurrency":"EUR","netAssetValueInCurrency":126.64,"assetUnderManagementK":506553.5397,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-24T19:53:44.973"},{"idVl":57590131,"shareCode":"sh45308","valuationDate":"2020-03-24","transmissionDate":"2020-03-25T19:34:09.063","netAssetValue":129.28,"assetUnderManagement":516016.6106,"shareNumber":3991305.1897,"quotationCurrency":"EUR","netAssetValueInCurrency":129.28,"assetUnderManagementK":516016.6106,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-25T19:34:07.667"},{"idVl":57740174,"shareCode":"sh45308","valuationDate":"2020-03-25","transmissionDate":"2020-03-26T19:31:51.083","netAssetValue":131.03,"assetUnderManagement":522125.3435,"shareNumber":3984683.5299,"quotationCurrency":"EUR","netAssetValueInCurrency":131.03,"assetUnderManagementK":522125.3435,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-26T19:31:49.657"},{"idVl":57893856,"shareCode":"sh45308","valuationDate":"2020-03-26","transmissionDate":"2020-03-27T19:56:17.347","netAssetValue":132.03,"assetUnderManagement":525164.3484,"shareNumber":3977337.7614,"quotationCurrency":"EUR","netAssetValueInCurrency":132.03,"assetUnderManagementK":525164.3484,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-27T19:56:16.347"},{"idVl":58033624,"shareCode":"sh45308","valuationDate":"2020-03-27","transmissionDate":"2020-03-30T19:24:02.447","netAssetValue":131.91,"assetUnderManagement":524603.1464,"shareNumber":3976717.2315,"quotationCurrency":"EUR","netAssetValueInCurrency":131.91,"assetUnderManagementK":524603.1464,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-30T19:24:01.563"},{"idVl":58177039,"shareCode":"sh45308","valuationDate":"2020-03-30","transmissionDate":"2020-03-31T19:35:23.63","netAssetValue":131.98,"assetUnderManagement":524540.5073,"shareNumber":3974136.0637,"quotationCurrency":"EUR","netAssetValueInCurrency":131.98,"assetUnderManagementK":524540.5073,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-31T19:35:22.477"},{"idVl":58316791,"shareCode":"sh45308","valuationDate":"2020-03-31","transmissionDate":"2020-04-01T19:21:43.583","netAssetValue":132.7,"assetUnderManagement":527221.4739,"shareNumber":3972746.0368,"quotationCurrency":"EUR","netAssetValueInCurrency":132.7,"assetUnderManagementK":527221.4739,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-01T19:21:42.12"},{"idVl":58458625,"shareCode":"sh45308","valuationDate":"2020-04-01","transmissionDate":"2020-04-02T19:55:51.2","netAssetValue":131.94,"assetUnderManagement":523829.6108,"shareNumber":3970075.3332,"quotationCurrency":"EUR","netAssetValueInCurrency":131.94,"assetUnderManagementK":523829.6108,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-02T19:55:49.88"},{"idVl":49781271,"shareCode":"sh45308","valuationDate":"2019-10-02","transmissionDate":"2019-10-03T19:14:43.307","netAssetValue":141.74,"assetUnderManagement":545116.5512,"shareNumber":3845716.8862,"quotationCurrency":"EUR","netAssetValueInCurrency":141.74,"assetUnderManagementK":545116.5512,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-03T19:14:42.81"},{"idVl":49791446,"shareCode":"sh45308","valuationDate":"2019-10-03","transmissionDate":"2019-10-04T19:17:16.013","netAssetValue":141.88,"assetUnderManagement":545193.3725,"shareNumber":3842585.6376,"quotationCurrency":"EUR","netAssetValueInCurrency":141.88,"assetUnderManagementK":545193.3725,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-04T19:17:15.327"},{"idVl":49803606,"shareCode":"sh45308","valuationDate":"2019-10-04","transmissionDate":"2019-10-07T19:22:54.207","netAssetValue":142.23,"assetUnderManagement":546809.4844,"shareNumber":3844383.917,"quotationCurrency":"EUR","netAssetValueInCurrency":142.23,"assetUnderManagementK":546809.4844,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-07T19:22:50.81"},{"idVl":49813081,"shareCode":"sh45308","valuationDate":"2019-10-07","transmissionDate":"2019-10-08T19:16:48.127","netAssetValue":142.35,"assetUnderManagement":547284.3871,"shareNumber":3844636.8568,"quotationCurrency":"EUR","netAssetValueInCurrency":142.35,"assetUnderManagementK":547284.3871,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-08T19:16:47.45"},{"idVl":49823495,"shareCode":"sh45308","valuationDate":"2019-10-08","transmissionDate":"2019-10-09T19:31:59.433","netAssetValue":141.96,"assetUnderManagement":545920.4907,"shareNumber":3845570.556,"quotationCurrency":"EUR","netAssetValueInCurrency":141.96,"assetUnderManagementK":545920.4907,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-09T19:31:58.77"},{"idVl":49833200,"shareCode":"sh45308","valuationDate":"2019-10-09","transmissionDate":"2019-10-10T19:15:32.793","netAssetValue":142.09,"assetUnderManagement":546723.6211,"shareNumber":3847640.0487,"quotationCurrency":"EUR","netAssetValueInCurrency":142.09,"assetUnderManagementK":546723.6211,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-10T19:15:31.947"},{"idVl":49843588,"shareCode":"sh45308","valuationDate":"2019-10-10","transmissionDate":"2019-10-11T19:21:00.7","netAssetValue":142.03,"assetUnderManagement":546387.9149,"shareNumber":3846927.8914,"quotationCurrency":"EUR","netAssetValueInCurrency":142.03,"assetUnderManagementK":546387.9149,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-11T19:21:00.207"},{"idVl":49853990,"shareCode":"sh45308","valuationDate":"2019-10-11","transmissionDate":"2019-10-14T19:15:14.343","netAssetValue":142.38,"assetUnderManagement":548107.4259,"shareNumber":3849473.8173,"quotationCurrency":"EUR","netAssetValueInCurrency":142.38,"assetUnderManagementK":548107.4259,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-14T19:15:10.983"},{"idVl":49864760,"shareCode":"sh45308","valuationDate":"2019-10-14","transmissionDate":"2019-10-15T19:18:01.343","netAssetValue":142.46,"assetUnderManagement":548652.3853,"shareNumber":3851011.3568,"quotationCurrency":"EUR","netAssetValueInCurrency":142.46,"assetUnderManagementK":548652.3853,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-15T19:18:00.853"},{"idVl":49875317,"shareCode":"sh45308","valuationDate":"2019-10-15","transmissionDate":"2019-10-16T19:35:39.56","netAssetValue":142.66,"assetUnderManagement":549718.1909,"shareNumber":3853134.6698,"quotationCurrency":"EUR","netAssetValueInCurrency":142.66,"assetUnderManagementK":549718.1909,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-16T19:35:38.63"},{"idVl":49885388,"shareCode":"sh45308","valuationDate":"2019-10-16","transmissionDate":"2019-10-17T19:15:08.59","netAssetValue":142.48,"assetUnderManagement":549300.4906,"shareNumber":3855194.3586,"quotationCurrency":"EUR","netAssetValueInCurrency":142.48,"assetUnderManagementK":549300.4906,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-17T19:15:07.69"},{"idVl":49897955,"shareCode":"sh45308","valuationDate":"2019-10-17","transmissionDate":"2019-10-18T19:19:06.357","netAssetValue":142.5,"assetUnderManagement":549347.7129,"shareNumber":3854903.4478,"quotationCurrency":"EUR","netAssetValueInCurrency":142.5,"assetUnderManagementK":549347.7129,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-18T19:19:05.927"},{"idVl":49907499,"shareCode":"sh45308","valuationDate":"2019-10-18","transmissionDate":"2019-10-21T19:17:13.273","netAssetValue":142.31,"assetUnderManagement":549008.3489,"shareNumber":3857677.3179,"quotationCurrency":"EUR","netAssetValueInCurrency":142.31,"assetUnderManagementK":549008.3489,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-21T19:17:13.357"},{"idVl":49918413,"shareCode":"sh45308","valuationDate":"2019-10-21","transmissionDate":"2019-10-22T19:22:28.653","netAssetValue":142.05,"assetUnderManagement":548361.322,"shareNumber":3860303.2309,"quotationCurrency":"EUR","netAssetValueInCurrency":142.05,"assetUnderManagementK":548361.322,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-22T19:22:27.82"},{"idVl":49928935,"shareCode":"sh45308","valuationDate":"2019-10-22","transmissionDate":"2019-10-24T13:37:38.58","netAssetValue":142.23,"assetUnderManagement":549401.6692,"shareNumber":3862531.6411,"quotationCurrency":"EUR","netAssetValueInCurrency":142.23,"assetUnderManagementK":549401.6692,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-24T13:37:38.77"},{"idVl":49935871,"shareCode":"sh45308","valuationDate":"2019-10-23","transmissionDate":"2019-10-24T19:15:37.58","netAssetValue":142.19,"assetUnderManagement":549673.4624,"shareNumber":3865608.65,"quotationCurrency":"EUR","netAssetValueInCurrency":142.19,"assetUnderManagementK":549673.4624,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-24T19:15:37.107"},{"idVl":49946974,"shareCode":"sh45308","valuationDate":"2019-10-24","transmissionDate":"2019-10-26T14:09:25.013","netAssetValue":142.46,"assetUnderManagement":551087.5813,"shareNumber":3868343.4376,"quotationCurrency":"EUR","netAssetValueInCurrency":142.46,"assetUnderManagementK":551087.5813,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-26T14:09:25.23"},{"idVl":49957334,"shareCode":"sh45308","valuationDate":"2019-10-25","transmissionDate":"2019-10-28T19:20:56.677","netAssetValue":142.67,"assetUnderManagement":552166.6245,"shareNumber":3870217.0372,"quotationCurrency":"EUR","netAssetValueInCurrency":142.67,"assetUnderManagementK":552166.6245,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-28T19:20:55.563"},{"idVl":49967988,"shareCode":"sh45308","valuationDate":"2019-10-28","transmissionDate":"2019-10-29T19:20:09.333","netAssetValue":142.81,"assetUnderManagement":552716.8773,"shareNumber":3870226.9096,"quotationCurrency":"EUR","netAssetValueInCurrency":142.81,"assetUnderManagementK":552716.8773,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-29T19:20:08.343"},{"idVl":49978128,"shareCode":"sh45308","valuationDate":"2019-10-29","transmissionDate":"2019-10-30T19:25:18.02","netAssetValue":142.77,"assetUnderManagement":552897.034,"shareNumber":3872560.9416,"quotationCurrency":"EUR","netAssetValueInCurrency":142.77,"assetUnderManagementK":552897.034,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-30T19:25:16.977"},{"idVl":49988192,"shareCode":"sh45308","valuationDate":"2019-10-30","transmissionDate":"2019-10-31T19:18:35.583","netAssetValue":142.92,"assetUnderManagement":554001.6904,"shareNumber":3876041.9308,"quotationCurrency":"EUR","netAssetValueInCurrency":142.92,"assetUnderManagementK":554001.6904,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-31T19:18:34.413"},{"idVl":49998802,"shareCode":"sh45308","valuationDate":"2019-10-31","transmissionDate":"2019-11-04T19:16:49.22","netAssetValue":142.88,"assetUnderManagement":554236.072,"shareNumber":3878924.9937,"quotationCurrency":"EUR","netAssetValueInCurrency":142.88,"assetUnderManagementK":554236.072,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-04T19:16:48.207"},{"idVl":50009770,"shareCode":"sh45308","valuationDate":"2019-11-04","transmissionDate":"2019-11-05T19:17:48.26","netAssetValue":143.62,"assetUnderManagement":557004.5179,"shareNumber":3878244.6123,"quotationCurrency":"EUR","netAssetValueInCurrency":143.62,"assetUnderManagementK":557004.5179,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-05T19:17:47.107"},{"idVl":50020252,"shareCode":"sh45308","valuationDate":"2019-11-05","transmissionDate":"2019-11-06T19:28:01.967","netAssetValue":143.65,"assetUnderManagement":557346.2968,"shareNumber":3879650.7153,"quotationCurrency":"EUR","netAssetValueInCurrency":143.65,"assetUnderManagementK":557346.2968,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-06T19:28:00.957"},{"idVl":50030116,"shareCode":"sh45308","valuationDate":"2019-11-06","transmissionDate":"2019-11-07T19:31:10.25","netAssetValue":143.66,"assetUnderManagement":557704.4025,"shareNumber":3881875.1362,"quotationCurrency":"EUR","netAssetValueInCurrency":143.66,"assetUnderManagementK":557704.4025,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-07T19:31:09.137"},{"idVl":50039866,"shareCode":"sh45308","valuationDate":"2019-11-07","transmissionDate":"2019-11-08T19:37:57.727","netAssetValue":143.38,"assetUnderManagement":556592.058,"shareNumber":3881789.7315,"quotationCurrency":"EUR","netAssetValueInCurrency":143.38,"assetUnderManagementK":556592.058,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-08T19:37:56.543"},{"idVl":48977679,"shareCode":"sh45308","valuationDate":"2019-06-13","transmissionDate":"2019-06-14T19:18:05.8","netAssetValue":139.84,"assetUnderManagement":533587.9366,"shareNumber":3815637.9437,"quotationCurrency":"EUR","netAssetValueInCurrency":139.84,"assetUnderManagementK":533587.9366,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-14T19:18:04.967"},{"idVl":48987883,"shareCode":"sh45308","valuationDate":"2019-06-14","transmissionDate":"2019-06-17T19:17:44.447","netAssetValue":139.9,"assetUnderManagement":533441.8584,"shareNumber":3813007.4749,"quotationCurrency":"EUR","netAssetValueInCurrency":139.9,"assetUnderManagementK":533441.8584,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-17T19:17:40.99"},{"idVl":48998451,"shareCode":"sh45308","valuationDate":"2019-06-17","transmissionDate":"2019-06-18T19:31:45.347","netAssetValue":139.96,"assetUnderManagement":533843.8687,"shareNumber":3814257.1295,"quotationCurrency":"EUR","netAssetValueInCurrency":139.96,"assetUnderManagementK":533843.8687,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-18T19:31:44.64"},{"idVl":49008429,"shareCode":"sh45308","valuationDate":"2019-06-18","transmissionDate":"2019-06-19T19:29:17.767","netAssetValue":140.99,"assetUnderManagement":537923.0869,"shareNumber":3815130.0507,"quotationCurrency":"EUR","netAssetValueInCurrency":140.99,"assetUnderManagementK":537923.0869,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-19T19:29:16.987"},{"idVl":49017969,"shareCode":"sh45308","valuationDate":"2019-06-19","transmissionDate":"2019-06-20T19:35:24.997","netAssetValue":141.1,"assetUnderManagement":538608.0692,"shareNumber":3817164.82,"quotationCurrency":"EUR","netAssetValueInCurrency":141.1,"assetUnderManagementK":538608.0692,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-20T19:35:24.07"},{"idVl":49027218,"shareCode":"sh45308","valuationDate":"2019-06-20","transmissionDate":"2019-06-21T19:16:22.147","netAssetValue":141.61,"assetUnderManagement":540865.9784,"shareNumber":3819337.4683,"quotationCurrency":"EUR","netAssetValueInCurrency":141.61,"assetUnderManagementK":540865.9784,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-21T19:16:21.383"},{"idVl":49037599,"shareCode":"sh45308","valuationDate":"2019-06-21","transmissionDate":"2019-06-24T19:34:59.947","netAssetValue":141.5,"assetUnderManagement":539632.2675,"shareNumber":3813515.1143,"quotationCurrency":"EUR","netAssetValueInCurrency":141.5,"assetUnderManagementK":539632.2675,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-24T19:34:56.593"},{"idVl":49048033,"shareCode":"sh45308","valuationDate":"2019-06-24","transmissionDate":"2019-06-25T19:31:38.53","netAssetValue":141.57,"assetUnderManagement":540332.6959,"shareNumber":3816488.848,"quotationCurrency":"EUR","netAssetValueInCurrency":141.57,"assetUnderManagementK":540332.6959,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-25T19:31:37.633"},{"idVl":49057512,"shareCode":"sh45308","valuationDate":"2019-06-25","transmissionDate":"2019-06-26T19:24:14.303","netAssetValue":141.47,"assetUnderManagement":541406.9935,"shareNumber":3826868.6527,"quotationCurrency":"EUR","netAssetValueInCurrency":141.47,"assetUnderManagementK":541406.9935,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-26T19:24:13.64"},{"idVl":49067188,"shareCode":"sh45308","valuationDate":"2019-06-26","transmissionDate":"2019-06-27T19:17:13.713","netAssetValue":141.21,"assetUnderManagement":540733.8172,"shareNumber":3829191.205,"quotationCurrency":"EUR","netAssetValueInCurrency":141.21,"assetUnderManagementK":540733.8172,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-27T19:17:12.887"},{"idVl":49076764,"shareCode":"sh45308","valuationDate":"2019-06-27","transmissionDate":"2019-06-28T19:16:20.73","netAssetValue":141.02,"assetUnderManagement":539583.1157,"shareNumber":3826279.5474,"quotationCurrency":"EUR","netAssetValueInCurrency":141.02,"assetUnderManagementK":539583.1157,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-28T19:16:19.943"},{"idVl":49086817,"shareCode":"sh45308","valuationDate":"2019-06-28","transmissionDate":"2019-07-01T19:54:58.77","netAssetValue":141.27,"assetUnderManagement":540696.0322,"shareNumber":3827377.3493,"quotationCurrency":"EUR","netAssetValueInCurrency":141.27,"assetUnderManagementK":540696.0322,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-01T19:54:55.19"},{"idVl":49097588,"shareCode":"sh45308","valuationDate":"2019-07-01","transmissionDate":"2019-07-02T19:20:02.38","netAssetValue":141.75,"assetUnderManagement":542648.1621,"shareNumber":3828163.1797,"quotationCurrency":"EUR","netAssetValueInCurrency":141.75,"assetUnderManagementK":542648.1621,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-02T19:20:01.64"},{"idVl":49107429,"shareCode":"sh45308","valuationDate":"2019-07-02","transmissionDate":"2019-07-03T19:37:00.08","netAssetValue":141.92,"assetUnderManagement":542304.5273,"shareNumber":3821040.6415,"quotationCurrency":"EUR","netAssetValueInCurrency":141.92,"assetUnderManagementK":542304.5273,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-03T19:36:59.12"},{"idVl":49116578,"shareCode":"sh45308","valuationDate":"2019-07-03","transmissionDate":"2019-07-04T19:16:42.273","netAssetValue":142.39,"assetUnderManagement":545343.8563,"shareNumber":3829879.1566,"quotationCurrency":"EUR","netAssetValueInCurrency":142.39,"assetUnderManagementK":545343.8563,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-04T19:16:41.36"},{"idVl":49125925,"shareCode":"sh45308","valuationDate":"2019-07-04","transmissionDate":"2019-07-05T19:15:56.55","netAssetValue":142.45,"assetUnderManagement":545622.1341,"shareNumber":3830034.5476,"quotationCurrency":"EUR","netAssetValueInCurrency":142.45,"assetUnderManagementK":545622.1341,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-05T19:15:55.77"},{"idVl":49135714,"shareCode":"sh45308","valuationDate":"2019-07-05","transmissionDate":"2019-07-08T19:18:19.843","netAssetValue":141.97,"assetUnderManagement":543315.0702,"shareNumber":3826826.7839,"quotationCurrency":"EUR","netAssetValueInCurrency":141.97,"assetUnderManagementK":543315.0702,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-08T19:18:18.357"},{"idVl":49145761,"shareCode":"sh45308","valuationDate":"2019-07-08","transmissionDate":"2019-07-09T19:31:36.827","netAssetValue":142.04,"assetUnderManagement":544399.794,"shareNumber":3832577.5161,"quotationCurrency":"EUR","netAssetValueInCurrency":142.04,"assetUnderManagementK":544399.794,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-09T19:31:35.94"},{"idVl":49155610,"shareCode":"sh45308","valuationDate":"2019-07-09","transmissionDate":"2019-07-10T19:43:02.427","netAssetValue":141.75,"assetUnderManagement":543436.8201,"shareNumber":3833570.9135,"quotationCurrency":"EUR","netAssetValueInCurrency":141.75,"assetUnderManagementK":543436.8201,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-10T19:43:01.35"},{"idVl":49165244,"shareCode":"sh45308","valuationDate":"2019-07-10","transmissionDate":"2019-07-11T19:16:33.167","netAssetValue":141.65,"assetUnderManagement":542688.2463,"shareNumber":3831147.0778,"quotationCurrency":"EUR","netAssetValueInCurrency":141.65,"assetUnderManagementK":542688.2463,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-11T19:16:32.197"},{"idVl":49174848,"shareCode":"sh45308","valuationDate":"2019-07-11","transmissionDate":"2019-07-12T19:17:18.67","netAssetValue":141.6,"assetUnderManagement":542488.648,"shareNumber":3831073.9262,"quotationCurrency":"EUR","netAssetValueInCurrency":141.6,"assetUnderManagementK":542488.648,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-12T19:17:18.08"},{"idVl":49184602,"shareCode":"sh45308","valuationDate":"2019-07-12","transmissionDate":"2019-07-15T19:18:00.257","netAssetValue":141.69,"assetUnderManagement":543047.9377,"shareNumber":3832502.6689,"quotationCurrency":"EUR","netAssetValueInCurrency":141.69,"assetUnderManagementK":543047.9377,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-15T19:17:57.183"},{"idVl":49195058,"shareCode":"sh45308","valuationDate":"2019-07-15","transmissionDate":"2019-07-16T19:18:04.87","netAssetValue":141.88,"assetUnderManagement":543022.3821,"shareNumber":3827190.1843,"quotationCurrency":"EUR","netAssetValueInCurrency":141.88,"assetUnderManagementK":543022.3821,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-16T19:18:04.093"},{"idVl":49205294,"shareCode":"sh45308","valuationDate":"2019-07-16","transmissionDate":"2019-07-17T19:58:07.98","netAssetValue":141.96,"assetUnderManagement":543618.2931,"shareNumber":3829270.8615,"quotationCurrency":"EUR","netAssetValueInCurrency":141.96,"assetUnderManagementK":543618.2931,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-17T19:58:07.353"},{"idVl":49214831,"shareCode":"sh45308","valuationDate":"2019-07-17","transmissionDate":"2019-07-18T19:24:41.507","netAssetValue":141.9,"assetUnderManagement":543331.1122,"shareNumber":3828944.3192,"quotationCurrency":"EUR","netAssetValueInCurrency":141.9,"assetUnderManagementK":543331.1122,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-18T19:24:40.84"},{"idVl":49224543,"shareCode":"sh45308","valuationDate":"2019-07-18","transmissionDate":"2019-07-19T19:20:04.523","netAssetValue":141.77,"assetUnderManagement":542731.1846,"shareNumber":3828245.6426,"quotationCurrency":"EUR","netAssetValueInCurrency":141.77,"assetUnderManagementK":542731.1846,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-19T19:20:04.397"},{"idVl":49234537,"shareCode":"sh45308","valuationDate":"2019-07-19","transmissionDate":"2019-07-22T19:24:25.703","netAssetValue":142.05,"assetUnderManagement":544194.2974,"shareNumber":3830894.6465,"quotationCurrency":"EUR","netAssetValueInCurrency":142.05,"assetUnderManagementK":544194.2974,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-22T19:24:25.687"},{"idVl":51129223,"shareCode":"sh45308","valuationDate":"2020-01-23","transmissionDate":"2020-01-24T19:17:18.487","netAssetValue":145.24,"assetUnderManagement":575439.3406,"shareNumber":3961794.5283,"quotationCurrency":"EUR","netAssetValueInCurrency":145.24,"assetUnderManagementK":575439.3406,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-24T19:17:17.39"},{"idVl":51274464,"shareCode":"sh45308","valuationDate":"2020-01-24","transmissionDate":"2020-01-27T19:24:06.737","netAssetValue":145.4,"assetUnderManagement":576309.7842,"shareNumber":3963440.7501,"quotationCurrency":"EUR","netAssetValueInCurrency":145.4,"assetUnderManagementK":576309.7842,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-27T19:24:05.633"},{"idVl":51424163,"shareCode":"sh45308","valuationDate":"2020-01-27","transmissionDate":"2020-01-28T19:30:04.913","netAssetValue":144.76,"assetUnderManagement":574368.6746,"shareNumber":3967463.6191,"quotationCurrency":"EUR","netAssetValueInCurrency":144.76,"assetUnderManagementK":574368.6746,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-28T19:30:03.993"},{"idVl":51570490,"shareCode":"sh45308","valuationDate":"2020-01-28","transmissionDate":"2020-01-29T19:16:35.647","netAssetValue":144.99,"assetUnderManagement":575708.5658,"shareNumber":3970577.7156,"quotationCurrency":"EUR","netAssetValueInCurrency":144.99,"assetUnderManagementK":575708.5658,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-29T19:16:34.41"},{"idVl":51715667,"shareCode":"sh45308","valuationDate":"2020-01-29","transmissionDate":"2020-01-30T19:22:59.057","netAssetValue":145.34,"assetUnderManagement":577397.0804,"shareNumber":3972713.4653,"quotationCurrency":"EUR","netAssetValueInCurrency":145.34,"assetUnderManagementK":577397.0804,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-30T19:22:58.25"},{"idVl":51862622,"shareCode":"sh45308","valuationDate":"2020-01-30","transmissionDate":"2020-01-31T19:16:56.677","netAssetValue":145.01,"assetUnderManagement":576954.4561,"shareNumber":3978657.8463,"quotationCurrency":"EUR","netAssetValueInCurrency":145.01,"assetUnderManagementK":576954.4561,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-31T19:16:55.553"},{"idVl":52011378,"shareCode":"sh45308","valuationDate":"2020-01-31","transmissionDate":"2020-02-03T19:24:02.717","netAssetValue":144.82,"assetUnderManagement":576514.3656,"shareNumber":3980888.8561,"quotationCurrency":"EUR","netAssetValueInCurrency":144.82,"assetUnderManagementK":576514.3656,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-03T19:24:01.493"},{"idVl":52157086,"shareCode":"sh45308","valuationDate":"2020-02-03","transmissionDate":"2020-02-04T19:22:25.433","netAssetValue":144.97,"assetUnderManagement":577970.8785,"shareNumber":3986784.5086,"quotationCurrency":"EUR","netAssetValueInCurrency":144.97,"assetUnderManagementK":577970.8785,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-04T19:22:24.293"},{"idVl":52301250,"shareCode":"sh45308","valuationDate":"2020-02-04","transmissionDate":"2020-02-05T19:16:09.993","netAssetValue":145.37,"assetUnderManagement":580564.7236,"shareNumber":3993626.6882,"quotationCurrency":"EUR","netAssetValueInCurrency":145.37,"assetUnderManagementK":580564.7236,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-05T19:16:09.03"},{"idVl":52444688,"shareCode":"sh45308","valuationDate":"2020-02-05","transmissionDate":"2020-02-06T19:16:29.547","netAssetValue":145.77,"assetUnderManagement":582860.7716,"shareNumber":3998229.9048,"quotationCurrency":"EUR","netAssetValueInCurrency":145.77,"assetUnderManagementK":582860.7716,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-06T19:16:28.323"},{"idVl":52586330,"shareCode":"sh45308","valuationDate":"2020-02-06","transmissionDate":"2020-02-07T19:16:10.69","netAssetValue":145.89,"assetUnderManagement":583674.7448,"shareNumber":4000642.9221,"quotationCurrency":"EUR","netAssetValueInCurrency":145.89,"assetUnderManagementK":583674.7448,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-07T19:16:09.56"},{"idVl":52738193,"shareCode":"sh45308","valuationDate":"2020-02-07","transmissionDate":"2020-02-10T19:19:40.363","netAssetValue":145.76,"assetUnderManagement":583128.1838,"shareNumber":4000549.4471,"quotationCurrency":"EUR","netAssetValueInCurrency":145.76,"assetUnderManagementK":583128.1838,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-10T19:19:39.093"},{"idVl":52890696,"shareCode":"sh45308","valuationDate":"2020-02-10","transmissionDate":"2020-02-11T19:16:45.14","netAssetValue":145.83,"assetUnderManagement":585422.9736,"shareNumber":4014215.3262,"quotationCurrency":"EUR","netAssetValueInCurrency":145.83,"assetUnderManagementK":585422.9736,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-11T19:16:43.847"},{"idVl":53036241,"shareCode":"sh45308","valuationDate":"2020-02-11","transmissionDate":"2020-02-12T19:20:15.747","netAssetValue":146.0,"assetUnderManagement":586718.0518,"shareNumber":4018409.1819,"quotationCurrency":"EUR","netAssetValueInCurrency":146.0,"assetUnderManagementK":586718.0518,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-12T19:20:14.797"},{"idVl":53192092,"shareCode":"sh45308","valuationDate":"2020-02-12","transmissionDate":"2020-02-13T19:30:30.283","netAssetValue":146.4,"assetUnderManagement":588932.5095,"shareNumber":4022505.2959,"quotationCurrency":"EUR","netAssetValueInCurrency":146.4,"assetUnderManagementK":588932.5095,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-13T19:30:29.093"},{"idVl":53346519,"shareCode":"sh45308","valuationDate":"2020-02-13","transmissionDate":"2020-02-14T19:15:48.827","netAssetValue":146.66,"assetUnderManagement":591035.765,"shareNumber":4029836.0122,"quotationCurrency":"EUR","netAssetValueInCurrency":146.66,"assetUnderManagementK":591035.765,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-14T19:15:48.103"},{"idVl":53502033,"shareCode":"sh45308","valuationDate":"2020-02-14","transmissionDate":"2020-02-17T19:20:14.04","netAssetValue":146.62,"assetUnderManagement":591725.6506,"shareNumber":4035507.2704,"quotationCurrency":"EUR","netAssetValueInCurrency":146.62,"assetUnderManagementK":591725.6506,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-17T19:20:12.89"},{"idVl":53660180,"shareCode":"sh45308","valuationDate":"2020-02-17","transmissionDate":"2020-02-18T19:24:34.457","netAssetValue":146.94,"assetUnderManagement":593596.6538,"shareNumber":4039717.44,"quotationCurrency":"EUR","netAssetValueInCurrency":146.94,"assetUnderManagementK":593596.6538,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-18T19:24:33.64"},{"idVl":53805488,"shareCode":"sh45308","valuationDate":"2020-02-18","transmissionDate":"2020-02-19T19:23:01.79","netAssetValue":146.85,"assetUnderManagement":593446.5856,"shareNumber":4041027.0621,"quotationCurrency":"EUR","netAssetValueInCurrency":146.85,"assetUnderManagementK":593446.5856,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-19T19:23:00.997"},{"idVl":53964130,"shareCode":"sh45308","valuationDate":"2020-02-19","transmissionDate":"2020-02-20T19:27:36.39","netAssetValue":147.2,"assetUnderManagement":595164.4617,"shareNumber":4043047.4438,"quotationCurrency":"EUR","netAssetValueInCurrency":147.2,"assetUnderManagementK":595164.4617,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-20T19:27:35.197"},{"idVl":54118402,"shareCode":"sh45308","valuationDate":"2020-02-20","transmissionDate":"2020-02-21T19:14:22.117","netAssetValue":146.85,"assetUnderManagement":594560.2093,"shareNumber":4048575.0215,"quotationCurrency":"EUR","netAssetValueInCurrency":146.85,"assetUnderManagementK":594560.2093,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-21T19:14:21.27"},{"idVl":54271049,"shareCode":"sh45308","valuationDate":"2020-02-21","transmissionDate":"2020-02-24T19:16:14.637","netAssetValue":146.78,"assetUnderManagement":594625.6762,"shareNumber":4051121.9708,"quotationCurrency":"EUR","netAssetValueInCurrency":146.78,"assetUnderManagementK":594625.6762,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-24T19:16:13.42"},{"idVl":54421330,"shareCode":"sh45308","valuationDate":"2020-02-24","transmissionDate":"2020-02-25T19:21:07.743","netAssetValue":145.44,"assetUnderManagement":590226.7254,"shareNumber":4058068.6606,"quotationCurrency":"EUR","netAssetValueInCurrency":145.44,"assetUnderManagementK":590226.7254,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-25T19:21:06.857"},{"idVl":54571545,"shareCode":"sh45308","valuationDate":"2020-02-25","transmissionDate":"2020-02-26T19:39:20.25","netAssetValue":144.89,"assetUnderManagement":588566.2688,"shareNumber":4062096.1263,"quotationCurrency":"EUR","netAssetValueInCurrency":144.89,"assetUnderManagementK":588566.2688,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-26T19:39:19.21"},{"idVl":54714485,"shareCode":"sh45308","valuationDate":"2020-02-26","transmissionDate":"2020-02-27T19:14:51.237","netAssetValue":144.86,"assetUnderManagement":588986.3953,"shareNumber":4065726.1405,"quotationCurrency":"EUR","netAssetValueInCurrency":144.86,"assetUnderManagementK":588986.3953,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-27T19:14:49.993"},{"idVl":44442894,"shareCode":"sh45308","valuationDate":"2017-08-24","transmissionDate":"2017-08-25T19:19:40.44","netAssetValue":137.18,"assetUnderManagement":440947.3233,"shareNumber":3214315.2016,"quotationCurrency":"EUR","netAssetValueInCurrency":137.18,"assetUnderManagementK":440947.3233,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-25T19:19:54.647"},{"idVl":44452398,"shareCode":"sh45308","valuationDate":"2017-08-25","transmissionDate":"2017-08-28T19:20:46.557","netAssetValue":137.07,"assetUnderManagement":440876.7704,"shareNumber":3216327.4573,"quotationCurrency":"EUR","netAssetValueInCurrency":137.07,"assetUnderManagementK":440876.7704,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-28T19:21:01.62"},{"idVl":44462840,"shareCode":"sh45308","valuationDate":"2017-08-28","transmissionDate":"2017-08-29T19:22:14.593","netAssetValue":136.9,"assetUnderManagement":440340.8265,"shareNumber":3216369.0914,"quotationCurrency":"EUR","netAssetValueInCurrency":136.9,"assetUnderManagementK":440340.8265,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-29T19:22:29.913"},{"idVl":44471946,"shareCode":"sh45308","valuationDate":"2017-08-29","transmissionDate":"2017-08-30T19:32:03.433","netAssetValue":136.54,"assetUnderManagement":439565.764,"shareNumber":3219084.835,"quotationCurrency":"EUR","netAssetValueInCurrency":136.54,"assetUnderManagementK":439565.764,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-30T19:32:19.027"},{"idVl":44481370,"shareCode":"sh45308","valuationDate":"2017-08-30","transmissionDate":"2017-08-31T19:20:00.163","netAssetValue":136.85,"assetUnderManagement":440319.3861,"shareNumber":3217403.6904,"quotationCurrency":"EUR","netAssetValueInCurrency":136.85,"assetUnderManagementK":440319.3861,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-31T19:20:16.007"},{"idVl":44490761,"shareCode":"sh45308","valuationDate":"2017-08-31","transmissionDate":"2017-09-01T19:26:46.12","netAssetValue":137.24,"assetUnderManagement":441849.7534,"shareNumber":3219380.4229,"quotationCurrency":"EUR","netAssetValueInCurrency":137.24,"assetUnderManagementK":441849.7534,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-01T19:27:02.217"},{"idVl":44500941,"shareCode":"sh45308","valuationDate":"2017-09-01","transmissionDate":"2017-09-04T19:20:58.883","netAssetValue":137.45,"assetUnderManagement":442665.3101,"shareNumber":3220477.9138,"quotationCurrency":"EUR","netAssetValueInCurrency":137.45,"assetUnderManagementK":442665.3101,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-04T19:21:15.883"},{"idVl":44511149,"shareCode":"sh45308","valuationDate":"2017-09-04","transmissionDate":"2017-09-05T19:20:39.653","netAssetValue":137.3,"assetUnderManagement":442507.1418,"shareNumber":3222865.0188,"quotationCurrency":"EUR","netAssetValueInCurrency":137.3,"assetUnderManagementK":442507.1418,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-05T19:20:56.843"},{"idVl":44520640,"shareCode":"sh45308","valuationDate":"2017-09-05","transmissionDate":"2017-09-06T19:29:04.877","netAssetValue":137.39,"assetUnderManagement":442973.2846,"shareNumber":3223996.3215,"quotationCurrency":"EUR","netAssetValueInCurrency":137.39,"assetUnderManagementK":442973.2846,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-06T19:29:22.32"},{"idVl":44529917,"shareCode":"sh45308","valuationDate":"2017-09-06","transmissionDate":"2017-09-07T19:19:40.53","netAssetValue":137.3,"assetUnderManagement":443293.3275,"shareNumber":3228414.4993,"quotationCurrency":"EUR","netAssetValueInCurrency":137.3,"assetUnderManagementK":443293.3275,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-07T19:19:58.26"},{"idVl":44539493,"shareCode":"sh45308","valuationDate":"2017-09-07","transmissionDate":"2017-09-08T19:19:40.547","netAssetValue":137.5,"assetUnderManagement":443661.6499,"shareNumber":3226395.9494,"quotationCurrency":"EUR","netAssetValueInCurrency":137.5,"assetUnderManagementK":443661.6499,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-08T19:19:58.523"},{"idVl":44549449,"shareCode":"sh45308","valuationDate":"2017-09-08","transmissionDate":"2017-09-11T19:20:57.01","netAssetValue":137.61,"assetUnderManagement":444162.2694,"shareNumber":3227655.3899,"quotationCurrency":"EUR","netAssetValueInCurrency":137.61,"assetUnderManagementK":444162.2694,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-11T19:21:15.75"},{"idVl":44559780,"shareCode":"sh45308","valuationDate":"2017-09-11","transmissionDate":"2017-09-12T19:34:11.913","netAssetValue":138.09,"assetUnderManagement":446094.9243,"shareNumber":3230263.7923,"quotationCurrency":"EUR","netAssetValueInCurrency":138.09,"assetUnderManagementK":446094.9243,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-12T19:34:30.957"},{"idVl":44569161,"shareCode":"sh45308","valuationDate":"2017-09-12","transmissionDate":"2017-09-13T19:24:30.657","netAssetValue":138.12,"assetUnderManagement":446340.4134,"shareNumber":3231528.4742,"quotationCurrency":"EUR","netAssetValueInCurrency":138.12,"assetUnderManagementK":446340.4134,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-13T19:24:49.947"},{"idVl":44578129,"shareCode":"sh45308","valuationDate":"2017-09-13","transmissionDate":"2017-09-14T19:20:32.56","netAssetValue":138.06,"assetUnderManagement":446528.2591,"shareNumber":3234149.8523,"quotationCurrency":"EUR","netAssetValueInCurrency":138.06,"assetUnderManagementK":446528.2591,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-14T19:20:52.09"},{"idVl":44587728,"shareCode":"sh45308","valuationDate":"2017-09-14","transmissionDate":"2017-09-15T19:19:05.357","netAssetValue":138.08,"assetUnderManagement":446798.0063,"shareNumber":3235723.5974,"quotationCurrency":"EUR","netAssetValueInCurrency":138.08,"assetUnderManagementK":446798.0063,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-15T19:19:25.14"},{"idVl":44597976,"shareCode":"sh45308","valuationDate":"2017-09-15","transmissionDate":"2017-09-18T19:17:58.107","netAssetValue":137.99,"assetUnderManagement":446812.6206,"shareNumber":3237903.6404,"quotationCurrency":"EUR","netAssetValueInCurrency":137.99,"assetUnderManagementK":446812.6206,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-18T19:18:18.723"},{"idVl":44609190,"shareCode":"sh45308","valuationDate":"2017-09-18","transmissionDate":"2017-09-19T19:29:21.043","netAssetValue":138.2,"assetUnderManagement":447827.6286,"shareNumber":3240222.3408,"quotationCurrency":"EUR","netAssetValueInCurrency":138.2,"assetUnderManagementK":447827.6286,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-19T19:29:42.033"},{"idVl":44618590,"shareCode":"sh45308","valuationDate":"2017-09-19","transmissionDate":"2017-09-20T19:23:59.637","netAssetValue":138.24,"assetUnderManagement":448425.0484,"shareNumber":3243643.8074,"quotationCurrency":"EUR","netAssetValueInCurrency":138.24,"assetUnderManagementK":448425.0484,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-20T19:24:20.8"},{"idVl":44628206,"shareCode":"sh45308","valuationDate":"2017-09-20","transmissionDate":"2017-09-21T19:20:10.143","netAssetValue":138.18,"assetUnderManagement":448787.7501,"shareNumber":3247779.3618,"quotationCurrency":"EUR","netAssetValueInCurrency":138.18,"assetUnderManagementK":448787.7501,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-21T19:20:31.563"},{"idVl":44637568,"shareCode":"sh45308","valuationDate":"2017-09-21","transmissionDate":"2017-09-22T19:20:59.617","netAssetValue":138.14,"assetUnderManagement":449214.0789,"shareNumber":3251773.2752,"quotationCurrency":"EUR","netAssetValueInCurrency":138.14,"assetUnderManagementK":449214.0789,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-22T19:21:21.343"},{"idVl":44647742,"shareCode":"sh45308","valuationDate":"2017-09-22","transmissionDate":"2017-09-25T19:23:46.577","netAssetValue":138.12,"assetUnderManagement":449590.753,"shareNumber":3254946.3087,"quotationCurrency":"EUR","netAssetValueInCurrency":138.12,"assetUnderManagementK":449590.753,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-25T19:24:09.15"},{"idVl":44657935,"shareCode":"sh45308","valuationDate":"2017-09-25","transmissionDate":"2017-09-26T19:23:00.017","netAssetValue":138.14,"assetUnderManagement":449679.2157,"shareNumber":3255098.6098,"quotationCurrency":"EUR","netAssetValueInCurrency":138.14,"assetUnderManagementK":449679.2157,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-26T19:23:22.917"},{"idVl":44667587,"shareCode":"sh45308","valuationDate":"2017-09-26","transmissionDate":"2017-09-27T19:24:30.807","netAssetValue":138.23,"assetUnderManagement":450213.4146,"shareNumber":3256985.9757,"quotationCurrency":"EUR","netAssetValueInCurrency":138.23,"assetUnderManagementK":450213.4146,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-27T19:24:53.893"},{"idVl":44676688,"shareCode":"sh45308","valuationDate":"2017-09-27","transmissionDate":"2017-09-28T19:21:33.347","netAssetValue":138.15,"assetUnderManagement":450423.3459,"shareNumber":3260379.7804,"quotationCurrency":"EUR","netAssetValueInCurrency":138.15,"assetUnderManagementK":450423.3459,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-28T19:21:56.673"},{"idVl":44686093,"shareCode":"sh45308","valuationDate":"2017-09-28","transmissionDate":"2017-09-29T19:19:15.237","netAssetValue":138.37,"assetUnderManagement":451131.1835,"shareNumber":3260285.0539,"quotationCurrency":"EUR","netAssetValueInCurrency":138.37,"assetUnderManagementK":451131.1835,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-29T19:19:38.873"},{"idVl":44695811,"shareCode":"sh45308","valuationDate":"2017-09-29","transmissionDate":"2017-10-02T19:24:00.987","netAssetValue":138.54,"assetUnderManagement":451238.4403,"shareNumber":3256906.2144,"quotationCurrency":"EUR","netAssetValueInCurrency":138.54,"assetUnderManagementK":451238.4403,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-02T19:24:25.433"},{"idVl":44706339,"shareCode":"sh45308","valuationDate":"2017-10-02","transmissionDate":"2017-10-03T19:18:55.727","netAssetValue":138.74,"assetUnderManagement":452338.9455,"shareNumber":3260228.2997,"quotationCurrency":"EUR","netAssetValueInCurrency":138.74,"assetUnderManagementK":452338.9455,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-03T19:19:20.42"},{"idVl":44715939,"shareCode":"sh45308","valuationDate":"2017-10-03","transmissionDate":"2017-10-04T19:26:09.227","netAssetValue":138.93,"assetUnderManagement":453361.4267,"shareNumber":3263038.1156,"quotationCurrency":"EUR","netAssetValueInCurrency":138.93,"assetUnderManagementK":453361.4267,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-04T19:26:34.187"},{"idVl":44725436,"shareCode":"sh45308","valuationDate":"2017-10-04","transmissionDate":"2017-10-05T19:18:23.257","netAssetValue":138.97,"assetUnderManagement":453871.6776,"shareNumber":3265859.8525,"quotationCurrency":"EUR","netAssetValueInCurrency":138.97,"assetUnderManagementK":453871.6776,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-05T19:18:48.433"},{"idVl":44734803,"shareCode":"sh45308","valuationDate":"2017-10-05","transmissionDate":"2017-10-06T19:19:42.323","netAssetValue":139.03,"assetUnderManagement":453482.1275,"shareNumber":3261656.7879,"quotationCurrency":"EUR","netAssetValueInCurrency":139.03,"assetUnderManagementK":453482.1275,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-06T19:20:07.767"},{"idVl":44744152,"shareCode":"sh45308","valuationDate":"2017-10-06","transmissionDate":"2017-10-09T19:24:52.583","netAssetValue":138.77,"assetUnderManagement":453010.9686,"shareNumber":3264292.1285,"quotationCurrency":"EUR","netAssetValueInCurrency":138.77,"assetUnderManagementK":453010.9686,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-09T19:25:18.797"},{"idVl":44753989,"shareCode":"sh45308","valuationDate":"2017-10-09","transmissionDate":"2017-10-10T19:22:54.527","netAssetValue":138.88,"assetUnderManagement":454040.2464,"shareNumber":3269220.4977,"quotationCurrency":"EUR","netAssetValueInCurrency":138.88,"assetUnderManagementK":454040.2464,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-10T19:23:21.007"},{"idVl":44763258,"shareCode":"sh45308","valuationDate":"2017-10-10","transmissionDate":"2017-10-11T19:30:39.95","netAssetValue":139.03,"assetUnderManagement":455528.1521,"shareNumber":3276246.4633,"quotationCurrency":"EUR","netAssetValueInCurrency":139.03,"assetUnderManagementK":455528.1521,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-11T19:31:06.68"},{"idVl":44773195,"shareCode":"sh45308","valuationDate":"2017-10-11","transmissionDate":"2017-10-12T19:22:15.17","netAssetValue":139.1,"assetUnderManagement":443452.0025,"shareNumber":3187913.0693,"quotationCurrency":"EUR","netAssetValueInCurrency":139.1,"assetUnderManagementK":443452.0025,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-12T19:22:42.187"},{"idVl":44782597,"shareCode":"sh45308","valuationDate":"2017-10-12","transmissionDate":"2017-10-13T19:24:25.663","netAssetValue":139.24,"assetUnderManagement":444113.9483,"shareNumber":3189418.6042,"quotationCurrency":"EUR","netAssetValueInCurrency":139.24,"assetUnderManagementK":444113.9483,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-13T19:24:52.9"},{"idVl":44792257,"shareCode":"sh45308","valuationDate":"2017-10-13","transmissionDate":"2017-10-16T19:24:14.17","netAssetValue":139.28,"assetUnderManagement":445070.8992,"shareNumber":3195406.3903,"quotationCurrency":"EUR","netAssetValueInCurrency":139.28,"assetUnderManagementK":445070.8992,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-16T19:24:42.23"},{"idVl":44802865,"shareCode":"sh45308","valuationDate":"2017-10-16","transmissionDate":"2017-10-17T19:22:13.763","netAssetValue":139.26,"assetUnderManagement":445784.5315,"shareNumber":3200905.544,"quotationCurrency":"EUR","netAssetValueInCurrency":139.26,"assetUnderManagementK":445784.5315,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-17T19:22:42.04"},{"idVl":44812360,"shareCode":"sh45308","valuationDate":"2017-10-17","transmissionDate":"2017-10-18T19:29:49.533","netAssetValue":139.15,"assetUnderManagement":446143.0829,"shareNumber":3206194.36,"quotationCurrency":"EUR","netAssetValueInCurrency":139.15,"assetUnderManagementK":446143.0829,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-18T19:30:18.09"},{"idVl":44821825,"shareCode":"sh45308","valuationDate":"2017-10-18","transmissionDate":"2017-10-19T19:20:10.35","netAssetValue":139.3,"assetUnderManagement":447007.5386,"shareNumber":3208861.1472,"quotationCurrency":"EUR","netAssetValueInCurrency":139.3,"assetUnderManagementK":447007.5386,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-19T19:20:39.16"},{"idVl":44831284,"shareCode":"sh45308","valuationDate":"2017-10-19","transmissionDate":"2017-10-20T19:19:03.863","netAssetValue":138.96,"assetUnderManagement":445900.8436,"shareNumber":3208761.3124,"quotationCurrency":"EUR","netAssetValueInCurrency":138.96,"assetUnderManagementK":445900.8436,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-20T19:19:32.877"},{"idVl":44840630,"shareCode":"sh45308","valuationDate":"2017-10-20","transmissionDate":"2017-10-23T19:18:37.937","netAssetValue":139.08,"assetUnderManagement":445925.1094,"shareNumber":3206221.2219,"quotationCurrency":"EUR","netAssetValueInCurrency":139.08,"assetUnderManagementK":445925.1094,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-23T19:19:07.83"},{"idVl":44851406,"shareCode":"sh45308","valuationDate":"2017-10-23","transmissionDate":"2017-10-24T19:21:22.513","netAssetValue":139.21,"assetUnderManagement":447215.3896,"shareNumber":3212456.3855,"quotationCurrency":"EUR","netAssetValueInCurrency":139.21,"assetUnderManagementK":447215.3896,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-24T19:21:52.593"},{"idVl":44860823,"shareCode":"sh45308","valuationDate":"2017-10-24","transmissionDate":"2017-10-25T19:22:37.173","netAssetValue":139.1,"assetUnderManagement":447389.3593,"shareNumber":3216272.6207,"quotationCurrency":"EUR","netAssetValueInCurrency":139.1,"assetUnderManagementK":447389.3593,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-25T19:23:07.557"},{"idVl":44869938,"shareCode":"sh45308","valuationDate":"2017-10-25","transmissionDate":"2017-10-26T19:20:09.88","netAssetValue":138.97,"assetUnderManagement":447723.0061,"shareNumber":3221628.3249,"quotationCurrency":"EUR","netAssetValueInCurrency":138.97,"assetUnderManagementK":447723.0061,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-26T19:20:40.543"},{"idVl":44879107,"shareCode":"sh45308","valuationDate":"2017-10-26","transmissionDate":"2017-10-27T19:18:40.457","netAssetValue":139.67,"assetUnderManagement":450175.2101,"shareNumber":3223073.4764,"quotationCurrency":"EUR","netAssetValueInCurrency":139.67,"assetUnderManagementK":450175.2101,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-27T19:19:11.4"},{"idVl":44888809,"shareCode":"sh45308","valuationDate":"2017-10-27","transmissionDate":"2017-10-30T19:20:36.953","netAssetValue":140.07,"assetUnderManagement":451962.1625,"shareNumber":3226605.9911,"quotationCurrency":"EUR","netAssetValueInCurrency":140.07,"assetUnderManagementK":451962.1625,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-30T19:21:08.73"},{"idVl":44898886,"shareCode":"sh45308","valuationDate":"2017-10-30","transmissionDate":"2017-10-31T19:20:57.53","netAssetValue":140.17,"assetUnderManagement":452548.1466,"shareNumber":3228533.1774,"quotationCurrency":"EUR","netAssetValueInCurrency":140.17,"assetUnderManagementK":452548.1466,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-31T19:21:29.593"},{"idVl":42959939,"shareCode":"sh45308","valuationDate":"2017-01-13","transmissionDate":"2017-01-16T20:28:36.087","netAssetValue":134.14,"assetUnderManagement":352833.8296,"shareNumber":2630248.3972,"quotationCurrency":"EUR","netAssetValueInCurrency":134.14,"assetUnderManagementK":352833.8296,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-16T20:29:03.127"},{"idVl":42969931,"shareCode":"sh45308","valuationDate":"2017-01-16","transmissionDate":"2017-01-17T19:26:16.683","netAssetValue":134.19,"assetUnderManagement":353625.7741,"shareNumber":2635157.7281,"quotationCurrency":"EUR","netAssetValueInCurrency":134.19,"assetUnderManagementK":353625.7741,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-17T19:26:43.873"},{"idVl":42979110,"shareCode":"sh45308","valuationDate":"2017-01-17","transmissionDate":"2017-01-18T19:25:15.893","netAssetValue":133.99,"assetUnderManagement":354245.0581,"shareNumber":2643800.6037,"quotationCurrency":"EUR","netAssetValueInCurrency":133.99,"assetUnderManagementK":354245.0581,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-18T19:25:43.683"},{"idVl":42988300,"shareCode":"sh45308","valuationDate":"2017-01-18","transmissionDate":"2017-01-19T19:26:27.577","netAssetValue":134.08,"assetUnderManagement":355978.6169,"shareNumber":2654791.0548,"quotationCurrency":"EUR","netAssetValueInCurrency":134.08,"assetUnderManagementK":355978.6169,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-19T19:26:55.593"},{"idVl":42997644,"shareCode":"sh45308","valuationDate":"2017-01-19","transmissionDate":"2017-01-20T19:32:09.16","netAssetValue":134.17,"assetUnderManagement":352912.1698,"shareNumber":2630196.4025,"quotationCurrency":"EUR","netAssetValueInCurrency":134.17,"assetUnderManagementK":352912.1698,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-20T19:32:37.303"},{"idVl":43007168,"shareCode":"sh45308","valuationDate":"2017-01-20","transmissionDate":"2017-01-23T19:25:43.207","netAssetValue":134.11,"assetUnderManagement":353485.3888,"shareNumber":2635730.8717,"quotationCurrency":"EUR","netAssetValueInCurrency":134.11,"assetUnderManagementK":353485.3888,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-23T19:26:12.82"},{"idVl":43017704,"shareCode":"sh45308","valuationDate":"2017-01-23","transmissionDate":"2017-01-24T19:30:07.78","netAssetValue":134.08,"assetUnderManagement":353961.8587,"shareNumber":2639798.3665,"quotationCurrency":"EUR","netAssetValueInCurrency":134.08,"assetUnderManagementK":353961.8587,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-24T19:30:37.573"},{"idVl":43026957,"shareCode":"sh45308","valuationDate":"2017-01-24","transmissionDate":"2017-01-25T19:26:46","netAssetValue":134.16,"assetUnderManagement":354763.2828,"shareNumber":2644212.5872,"quotationCurrency":"EUR","netAssetValueInCurrency":134.16,"assetUnderManagementK":354763.2828,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-25T19:27:16.01"},{"idVl":43036498,"shareCode":"sh45308","valuationDate":"2017-01-25","transmissionDate":"2017-01-26T19:57:47.743","netAssetValue":134.44,"assetUnderManagement":356275.3292,"shareNumber":2649991.9805,"quotationCurrency":"EUR","netAssetValueInCurrency":134.44,"assetUnderManagementK":356275.3292,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-26T19:58:18.31"},{"idVl":43045718,"shareCode":"sh45308","valuationDate":"2017-01-26","transmissionDate":"2017-01-27T19:35:53.45","netAssetValue":134.49,"assetUnderManagement":357235.5069,"shareNumber":2656068.8007,"quotationCurrency":"EUR","netAssetValueInCurrency":134.49,"assetUnderManagementK":357235.5069,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-27T19:36:24.257"},{"idVl":43055333,"shareCode":"sh45308","valuationDate":"2017-01-27","transmissionDate":"2017-01-30T19:27:16.457","netAssetValue":134.42,"assetUnderManagement":360971.6374,"shareNumber":2685295.9815,"quotationCurrency":"EUR","netAssetValueInCurrency":134.42,"assetUnderManagementK":360971.6374,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-30T19:27:48.263"},{"idVl":43066363,"shareCode":"sh45308","valuationDate":"2017-01-30","transmissionDate":"2017-01-31T19:25:36.777","netAssetValue":133.99,"assetUnderManagement":364769.8652,"shareNumber":2722221.475,"quotationCurrency":"EUR","netAssetValueInCurrency":133.99,"assetUnderManagementK":364769.8652,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-31T19:26:08.797"},{"idVl":43075740,"shareCode":"sh45308","valuationDate":"2017-01-31","transmissionDate":"2017-02-01T19:37:02.3","netAssetValue":133.95,"assetUnderManagement":365486.1155,"shareNumber":2728386.6839,"quotationCurrency":"EUR","netAssetValueInCurrency":133.95,"assetUnderManagementK":365486.1155,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-01T19:37:34.843"},{"idVl":43085537,"shareCode":"sh45308","valuationDate":"2017-02-01","transmissionDate":"2017-02-02T19:22:34.71","netAssetValue":133.95,"assetUnderManagement":366155.6269,"shareNumber":2733418.536,"quotationCurrency":"EUR","netAssetValueInCurrency":133.95,"assetUnderManagementK":366155.6269,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-02T19:23:07.47"},{"idVl":43094810,"shareCode":"sh45308","valuationDate":"2017-02-02","transmissionDate":"2017-02-03T19:26:04.79","netAssetValue":133.98,"assetUnderManagement":366199.2051,"shareNumber":2733065.5164,"quotationCurrency":"EUR","netAssetValueInCurrency":133.98,"assetUnderManagementK":366199.2051,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-03T19:26:37.987"},{"idVl":43104417,"shareCode":"sh45308","valuationDate":"2017-02-03","transmissionDate":"2017-02-06T19:23:49.047","netAssetValue":134.1,"assetUnderManagement":367543.0043,"shareNumber":2740635.5024,"quotationCurrency":"EUR","netAssetValueInCurrency":134.1,"assetUnderManagementK":367543.0043,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-06T19:24:23.277"},{"idVl":43115704,"shareCode":"sh45308","valuationDate":"2017-02-06","transmissionDate":"2017-02-07T19:22:32.807","netAssetValue":134.02,"assetUnderManagement":368027.6774,"shareNumber":2745921.4057,"quotationCurrency":"EUR","netAssetValueInCurrency":134.02,"assetUnderManagementK":368027.6774,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-07T19:23:07.307"},{"idVl":43125120,"shareCode":"sh45308","valuationDate":"2017-02-07","transmissionDate":"2017-02-08T19:25:38.223","netAssetValue":134.12,"assetUnderManagement":368945.2763,"shareNumber":2750843.6298,"quotationCurrency":"EUR","netAssetValueInCurrency":134.12,"assetUnderManagementK":368945.2763,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-08T19:26:12.87"},{"idVl":43134654,"shareCode":"sh45308","valuationDate":"2017-02-08","transmissionDate":"2017-02-09T19:28:51.453","netAssetValue":133.98,"assetUnderManagement":369855.8751,"shareNumber":2760502.3847,"quotationCurrency":"EUR","netAssetValueInCurrency":133.98,"assetUnderManagementK":369855.8751,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-09T19:29:26.883"},{"idVl":43144184,"shareCode":"sh45308","valuationDate":"2017-02-09","transmissionDate":"2017-02-10T19:27:03.347","netAssetValue":133.92,"assetUnderManagement":370021.9464,"shareNumber":2762802.8189,"quotationCurrency":"EUR","netAssetValueInCurrency":133.92,"assetUnderManagementK":370021.9464,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-10T19:27:38.787"},{"idVl":43154021,"shareCode":"sh45308","valuationDate":"2017-02-10","transmissionDate":"2017-02-13T19:30:30.817","netAssetValue":134.16,"assetUnderManagement":371298.7524,"shareNumber":2767471.8927,"quotationCurrency":"EUR","netAssetValueInCurrency":134.16,"assetUnderManagementK":371298.7524,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-13T19:31:07.287"},{"idVl":43164322,"shareCode":"sh45308","valuationDate":"2017-02-13","transmissionDate":"2017-02-14T19:22:22.39","netAssetValue":134.42,"assetUnderManagement":372935.0457,"shareNumber":2774220.7062,"quotationCurrency":"EUR","netAssetValueInCurrency":134.42,"assetUnderManagementK":372935.0457,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-14T19:22:59.403"},{"idVl":43174026,"shareCode":"sh45308","valuationDate":"2017-02-14","transmissionDate":"2017-02-15T19:26:59.947","netAssetValue":134.39,"assetUnderManagement":373983.059,"shareNumber":2782661.5337,"quotationCurrency":"EUR","netAssetValueInCurrency":134.39,"assetUnderManagementK":373983.059,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-15T19:27:37.217"},{"idVl":43183176,"shareCode":"sh45308","valuationDate":"2017-02-15","transmissionDate":"2017-02-16T19:32:21.18","netAssetValue":134.56,"assetUnderManagement":375665.3976,"shareNumber":2791799.3598,"quotationCurrency":"EUR","netAssetValueInCurrency":134.56,"assetUnderManagementK":375665.3976,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-16T19:32:58.68"},{"idVl":43195041,"shareCode":"sh45308","valuationDate":"2017-02-16","transmissionDate":"2017-02-17T19:21:40.193","netAssetValue":134.45,"assetUnderManagement":375780.2291,"shareNumber":2794906.9766,"quotationCurrency":"EUR","netAssetValueInCurrency":134.45,"assetUnderManagementK":375780.2291,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-17T19:22:18.153"},{"idVl":43205078,"shareCode":"sh45308","valuationDate":"2017-02-17","transmissionDate":"2017-02-20T19:26:46.633","netAssetValue":134.45,"assetUnderManagement":376711.0659,"shareNumber":2801783.3066,"quotationCurrency":"EUR","netAssetValueInCurrency":134.45,"assetUnderManagementK":376711.0659,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-20T19:27:25.633"},{"idVl":43215261,"shareCode":"sh45308","valuationDate":"2017-02-20","transmissionDate":"2017-02-21T19:23:24.457","netAssetValue":134.51,"assetUnderManagement":378006.871,"shareNumber":2810082.4414,"quotationCurrency":"EUR","netAssetValueInCurrency":134.51,"assetUnderManagementK":378006.871,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-21T19:24:03.68"},{"idVl":43226256,"shareCode":"sh45308","valuationDate":"2017-02-21","transmissionDate":"2017-02-22T19:34:21.747","netAssetValue":134.77,"assetUnderManagement":379421.9168,"shareNumber":2815184.3471,"quotationCurrency":"EUR","netAssetValueInCurrency":134.77,"assetUnderManagementK":379421.9168,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-22T19:35:01.25"},{"idVl":43235749,"shareCode":"sh45308","valuationDate":"2017-02-22","transmissionDate":"2017-02-23T19:52:39.533","netAssetValue":134.7,"assetUnderManagement":379146.1611,"shareNumber":2814680.6516,"quotationCurrency":"EUR","netAssetValueInCurrency":134.7,"assetUnderManagementK":379146.1611,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-23T19:53:19.553"},{"idVl":43245190,"shareCode":"sh45308","valuationDate":"2017-02-23","transmissionDate":"2017-02-24T19:33:58.337","netAssetValue":134.65,"assetUnderManagement":379427.6048,"shareNumber":2817724.1712,"quotationCurrency":"EUR","netAssetValueInCurrency":134.65,"assetUnderManagementK":379427.6048,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-24T19:34:38.62"},{"idVl":43255080,"shareCode":"sh45308","valuationDate":"2017-02-24","transmissionDate":"2017-02-27T19:26:24.037","netAssetValue":134.38,"assetUnderManagement":378647.0552,"shareNumber":2817554.9752,"quotationCurrency":"EUR","netAssetValueInCurrency":134.38,"assetUnderManagementK":378647.0552,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-27T19:27:05.323"},{"idVl":43265539,"shareCode":"sh45308","valuationDate":"2017-02-27","transmissionDate":"2017-02-28T19:26:26.163","netAssetValue":134.4,"assetUnderManagement":379658.4759,"shareNumber":2824696.9752,"quotationCurrency":"EUR","netAssetValueInCurrency":134.4,"assetUnderManagementK":379658.4759,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-28T19:27:07.897"},{"idVl":43275267,"shareCode":"sh45308","valuationDate":"2017-02-28","transmissionDate":"2017-03-01T19:27:07.817","netAssetValue":134.35,"assetUnderManagement":380263.382,"shareNumber":2830244.6312,"quotationCurrency":"EUR","netAssetValueInCurrency":134.35,"assetUnderManagementK":380263.382,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-01T19:27:49.82"},{"idVl":43284764,"shareCode":"sh45308","valuationDate":"2017-03-01","transmissionDate":"2017-03-02T19:24:40.647","netAssetValue":134.76,"assetUnderManagement":382609.1897,"shareNumber":2839153.5163,"quotationCurrency":"EUR","netAssetValueInCurrency":134.76,"assetUnderManagementK":382609.1897,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-02T19:25:22.887"},{"idVl":43294403,"shareCode":"sh45308","valuationDate":"2017-03-02","transmissionDate":"2017-03-03T19:55:44.77","netAssetValue":134.73,"assetUnderManagement":383144.4034,"shareNumber":2843636.7338,"quotationCurrency":"EUR","netAssetValueInCurrency":134.73,"assetUnderManagementK":383144.4034,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-03T19:56:27.553"},{"idVl":43303998,"shareCode":"sh45308","valuationDate":"2017-03-03","transmissionDate":"2017-03-06T19:29:04.777","netAssetValue":134.52,"assetUnderManagement":383301.7421,"shareNumber":2849217.3767,"quotationCurrency":"EUR","netAssetValueInCurrency":134.52,"assetUnderManagementK":383301.7421,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-06T19:29:48.607"},{"idVl":43314563,"shareCode":"sh45308","valuationDate":"2017-03-06","transmissionDate":"2017-03-07T19:24:49.703","netAssetValue":134.45,"assetUnderManagement":383195.1464,"shareNumber":2849915.9522,"quotationCurrency":"EUR","netAssetValueInCurrency":134.45,"assetUnderManagementK":383195.1464,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-07T19:25:33.74"},{"idVl":43323910,"shareCode":"sh45308","valuationDate":"2017-03-07","transmissionDate":"2017-03-08T19:26:10.263","netAssetValue":134.4,"assetUnderManagement":384274.2307,"shareNumber":2858978.6611,"quotationCurrency":"EUR","netAssetValueInCurrency":134.4,"assetUnderManagementK":384274.2307,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-08T19:26:54.55"},{"idVl":43333394,"shareCode":"sh45308","valuationDate":"2017-03-08","transmissionDate":"2017-03-09T19:21:13.94","netAssetValue":134.21,"assetUnderManagement":384378.0611,"shareNumber":2863796.0156,"quotationCurrency":"EUR","netAssetValueInCurrency":134.21,"assetUnderManagementK":384378.0611,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-09T19:21:58.68"},{"idVl":43342910,"shareCode":"sh45308","valuationDate":"2017-03-09","transmissionDate":"2017-03-10T19:27:31.127","netAssetValue":134.05,"assetUnderManagement":384751.4969,"shareNumber":2870157.231,"quotationCurrency":"EUR","netAssetValueInCurrency":134.05,"assetUnderManagementK":384751.4969,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-10T19:28:16.023"},{"idVl":43352802,"shareCode":"sh45308","valuationDate":"2017-03-10","transmissionDate":"2017-03-13T19:27:45.097","netAssetValue":134.08,"assetUnderManagement":385410.2189,"shareNumber":2874442.0096,"quotationCurrency":"EUR","netAssetValueInCurrency":134.08,"assetUnderManagementK":385410.2189,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-13T19:28:30.933"},{"idVl":43363396,"shareCode":"sh45308","valuationDate":"2017-03-13","transmissionDate":"2017-03-14T19:25:26.923","netAssetValue":134.13,"assetUnderManagement":386041.806,"shareNumber":2878046.4721,"quotationCurrency":"EUR","netAssetValueInCurrency":134.13,"assetUnderManagementK":386041.806,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-14T19:26:13.307"},{"idVl":43372758,"shareCode":"sh45308","valuationDate":"2017-03-14","transmissionDate":"2017-03-15T19:28:49.71","netAssetValue":134.06,"assetUnderManagement":385590.5327,"shareNumber":2876217.51,"quotationCurrency":"EUR","netAssetValueInCurrency":134.06,"assetUnderManagementK":385590.5327,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-15T19:29:36.093"},{"idVl":43381947,"shareCode":"sh45308","valuationDate":"2017-03-15","transmissionDate":"2017-03-16T19:27:09.017","netAssetValue":134.25,"assetUnderManagement":386891.3054,"shareNumber":2881712.8675,"quotationCurrency":"EUR","netAssetValueInCurrency":134.25,"assetUnderManagementK":386891.3054,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-16T19:27:55.603"},{"idVl":43391377,"shareCode":"sh45308","valuationDate":"2017-03-16","transmissionDate":"2017-03-17T19:35:27.043","netAssetValue":134.52,"assetUnderManagement":388030.7916,"shareNumber":2884424.6952,"quotationCurrency":"EUR","netAssetValueInCurrency":134.52,"assetUnderManagementK":388030.7916,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-17T19:36:14.147"},{"idVl":43401005,"shareCode":"sh45308","valuationDate":"2017-03-17","transmissionDate":"2017-03-20T19:27:51.023","netAssetValue":134.79,"assetUnderManagement":388638.5391,"shareNumber":2883136.8073,"quotationCurrency":"EUR","netAssetValueInCurrency":134.79,"assetUnderManagementK":388638.5391,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-20T19:28:38.92"},{"idVl":43411492,"shareCode":"sh45308","valuationDate":"2017-03-20","transmissionDate":"2017-03-21T19:29:26.853","netAssetValue":134.76,"assetUnderManagement":389168.6514,"shareNumber":2887767.5134,"quotationCurrency":"EUR","netAssetValueInCurrency":134.76,"assetUnderManagementK":389168.6514,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-21T19:30:14.98"},{"idVl":43427160,"shareCode":"sh45308","valuationDate":"2017-03-21","transmissionDate":"2017-03-22T19:26:35.413","netAssetValue":134.5,"assetUnderManagement":388120.1887,"shareNumber":2885596.3339,"quotationCurrency":"EUR","netAssetValueInCurrency":134.5,"assetUnderManagementK":388120.1887,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-22T19:27:23.95"},{"idVl":43436586,"shareCode":"sh45308","valuationDate":"2017-03-22","transmissionDate":"2017-03-23T19:29:14.623","netAssetValue":134.35,"assetUnderManagement":388183.8319,"shareNumber":2889230.6963,"quotationCurrency":"EUR","netAssetValueInCurrency":134.35,"assetUnderManagementK":388183.8319,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-23T19:30:03.29"},{"idVl":43446015,"shareCode":"sh45308","valuationDate":"2017-03-23","transmissionDate":"2017-03-24T19:23:51.05","netAssetValue":134.64,"assetUnderManagement":388626.8417,"shareNumber":2886239.4772,"quotationCurrency":"EUR","netAssetValueInCurrency":134.64,"assetUnderManagementK":388626.8417,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-24T19:24:39.973"},{"idVl":43455486,"shareCode":"sh45308","valuationDate":"2017-03-24","transmissionDate":"2017-03-27T19:29:21.583","netAssetValue":134.78,"assetUnderManagement":387022.1585,"shareNumber":2871393.7939,"quotationCurrency":"EUR","netAssetValueInCurrency":134.78,"assetUnderManagementK":387022.1585,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-27T19:30:11.343"},{"idVl":42457388,"shareCode":"sh45308","valuationDate":"2016-10-28","transmissionDate":"2016-10-31T19:28:25.71","netAssetValue":134.35,"assetUnderManagement":323289.9373,"shareNumber":2406245.0,"quotationCurrency":"EUR","netAssetValueInCurrency":134.35,"assetUnderManagementK":323289.9373,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-31T19:28:26.05"},{"idVl":42468224,"shareCode":"sh45308","valuationDate":"2016-10-31","transmissionDate":"2016-11-02T19:57:58.567","netAssetValue":134.24,"assetUnderManagement":324125.1051,"shareNumber":2414456.0,"quotationCurrency":"EUR","netAssetValueInCurrency":134.24,"assetUnderManagementK":324125.1051,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-02T19:57:59.533"},{"idVl":42477743,"shareCode":"sh45308","valuationDate":"2016-11-02","transmissionDate":"2016-11-03T20:13:00.07","netAssetValue":133.5,"assetUnderManagement":323040.8573,"shareNumber":2419604.0,"quotationCurrency":"EUR","netAssetValueInCurrency":133.5,"assetUnderManagementK":323040.8573,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-03T20:13:01.4"},{"idVl":42487420,"shareCode":"sh45308","valuationDate":"2016-11-03","transmissionDate":"2016-11-04T20:21:45.23","netAssetValue":133.15,"assetUnderManagement":323532.6373,"shareNumber":2429708.0,"quotationCurrency":"EUR","netAssetValueInCurrency":133.15,"assetUnderManagementK":323532.6373,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-04T20:21:46.92"},{"idVl":42497436,"shareCode":"sh45308","valuationDate":"2016-11-04","transmissionDate":"2016-11-07T19:32:46.343","netAssetValue":132.98,"assetUnderManagement":323661.9571,"shareNumber":2433851.0,"quotationCurrency":"EUR","netAssetValueInCurrency":132.98,"assetUnderManagementK":323661.9571,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-07T19:32:48.893"},{"idVl":42507770,"shareCode":"sh45308","valuationDate":"2016-11-07","transmissionDate":"2016-11-08T19:32:36.393","netAssetValue":133.52,"assetUnderManagement":325661.9441,"shareNumber":2438980.0,"quotationCurrency":"EUR","netAssetValueInCurrency":133.52,"assetUnderManagementK":325661.9441,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-08T19:32:39.23"},{"idVl":42517086,"shareCode":"sh45308","valuationDate":"2016-11-08","transmissionDate":"2016-11-09T19:27:20.887","netAssetValue":133.51,"assetUnderManagement":327179.7546,"shareNumber":2450538.0,"quotationCurrency":"EUR","netAssetValueInCurrency":133.51,"assetUnderManagementK":327179.7546,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-09T19:27:24.043"},{"idVl":42526471,"shareCode":"sh45308","valuationDate":"2016-11-09","transmissionDate":"2016-11-10T19:32:33.863","netAssetValue":133.61,"assetUnderManagement":328400.6152,"shareNumber":2457886.0,"quotationCurrency":"EUR","netAssetValueInCurrency":133.61,"assetUnderManagementK":328400.6152,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-10T19:32:37.39"},{"idVl":42536913,"shareCode":"sh45308","valuationDate":"2016-11-10","transmissionDate":"2016-11-14T19:51:26.15","netAssetValue":132.9,"assetUnderManagement":327789.8986,"shareNumber":2466420.0,"quotationCurrency":"EUR","netAssetValueInCurrency":132.9,"assetUnderManagementK":327789.8986,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-14T19:51:31.007"},{"idVl":42546813,"shareCode":"sh45308","valuationDate":"2016-11-14","transmissionDate":"2016-11-15T19:39:42.787","netAssetValue":132.25,"assetUnderManagement":327044.6116,"shareNumber":2472867.0,"quotationCurrency":"EUR","netAssetValueInCurrency":132.25,"assetUnderManagementK":327044.6116,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-15T19:39:47.957"},{"idVl":42556583,"shareCode":"sh45308","valuationDate":"2016-11-15","transmissionDate":"2016-11-16T19:29:52.287","netAssetValue":132.49,"assetUnderManagement":328237.6254,"shareNumber":2477303.0,"quotationCurrency":"EUR","netAssetValueInCurrency":132.49,"assetUnderManagementK":328237.6254,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-16T19:29:57.833"},{"idVl":42566138,"shareCode":"sh45308","valuationDate":"2016-11-16","transmissionDate":"2016-11-17T19:22:48.803","netAssetValue":132.32,"assetUnderManagement":328295.2788,"shareNumber":2480979.0,"quotationCurrency":"EUR","netAssetValueInCurrency":132.32,"assetUnderManagementK":328295.2788,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-17T19:22:54.653"},{"idVl":42575755,"shareCode":"sh45308","valuationDate":"2016-11-17","transmissionDate":"2016-11-18T19:25:19.943","netAssetValue":132.57,"assetUnderManagement":330313.2292,"shareNumber":2491427.0,"quotationCurrency":"EUR","netAssetValueInCurrency":132.57,"assetUnderManagementK":330313.2292,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-18T19:25:26.137"},{"idVl":42585209,"shareCode":"sh45308","valuationDate":"2016-11-18","transmissionDate":"2016-11-21T19:32:56.393","netAssetValue":132.52,"assetUnderManagement":331335.5417,"shareNumber":2500209.0,"quotationCurrency":"EUR","netAssetValueInCurrency":132.52,"assetUnderManagementK":331335.5417,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-21T19:33:03.637"},{"idVl":42595737,"shareCode":"sh45308","valuationDate":"2016-11-21","transmissionDate":"2016-11-22T19:26:08.273","netAssetValue":132.67,"assetUnderManagement":332033.9573,"shareNumber":2502639.0,"quotationCurrency":"EUR","netAssetValueInCurrency":132.67,"assetUnderManagementK":332033.9573,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-22T19:26:15.84"},{"idVl":42605171,"shareCode":"sh45308","valuationDate":"2016-11-22","transmissionDate":"2016-11-23T19:29:22.63","netAssetValue":132.65,"assetUnderManagement":333151.3738,"shareNumber":2511499.0,"quotationCurrency":"EUR","netAssetValueInCurrency":132.65,"assetUnderManagementK":333151.3738,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-23T19:29:30.523"},{"idVl":42614083,"shareCode":"sh45308","valuationDate":"2016-11-23","transmissionDate":"2016-11-24T19:22:15.333","netAssetValue":132.47,"assetUnderManagement":333392.9602,"shareNumber":2516612.0,"quotationCurrency":"EUR","netAssetValueInCurrency":132.47,"assetUnderManagementK":333392.9602,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-24T19:22:23.643"},{"idVl":42623232,"shareCode":"sh45308","valuationDate":"2016-11-24","transmissionDate":"2016-11-25T20:11:09.967","netAssetValue":132.74,"assetUnderManagement":334451.1324,"shareNumber":2519512.0,"quotationCurrency":"EUR","netAssetValueInCurrency":132.74,"assetUnderManagementK":334451.1324,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-25T20:11:18.663"},{"idVl":42632960,"shareCode":"sh45308","valuationDate":"2016-11-25","transmissionDate":"2016-11-28T21:02:12.257","netAssetValue":132.9,"assetUnderManagement":335828.2963,"shareNumber":2526736.0,"quotationCurrency":"EUR","netAssetValueInCurrency":132.9,"assetUnderManagementK":335828.2963,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-28T21:02:21.977"},{"idVl":42642688,"shareCode":"sh45308","valuationDate":"2016-11-28","transmissionDate":"2016-11-29T19:35:11.773","netAssetValue":132.8,"assetUnderManagement":335223.0763,"shareNumber":2524101.0,"quotationCurrency":"EUR","netAssetValueInCurrency":132.8,"assetUnderManagementK":335223.0763,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-29T19:35:21.853"},{"idVl":42652195,"shareCode":"sh45308","valuationDate":"2016-11-29","transmissionDate":"2016-11-30T19:29:10.383","netAssetValue":132.76,"assetUnderManagement":335693.288,"shareNumber":2528487.0,"quotationCurrency":"EUR","netAssetValueInCurrency":132.76,"assetUnderManagementK":335693.288,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-30T19:29:20.85"},{"idVl":42661782,"shareCode":"sh45308","valuationDate":"2016-11-30","transmissionDate":"2016-12-01T19:35:47.76","netAssetValue":132.88,"assetUnderManagement":337807.2613,"shareNumber":2542143.0,"quotationCurrency":"EUR","netAssetValueInCurrency":132.88,"assetUnderManagementK":337807.2613,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-01T19:35:58.49"},{"idVl":42671416,"shareCode":"sh45308","valuationDate":"2016-12-01","transmissionDate":"2016-12-02T19:28:48.343","netAssetValue":132.52,"assetUnderManagement":337308.5878,"shareNumber":2545211.0,"quotationCurrency":"EUR","netAssetValueInCurrency":132.52,"assetUnderManagementK":337308.5878,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-02T19:28:59.427"},{"idVl":42681605,"shareCode":"sh45308","valuationDate":"2016-12-02","transmissionDate":"2016-12-05T19:25:21.473","netAssetValue":132.39,"assetUnderManagement":337386.2341,"shareNumber":2548424.0,"quotationCurrency":"EUR","netAssetValueInCurrency":132.39,"assetUnderManagementK":337386.2341,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-05T19:25:33.693"},{"idVl":42691938,"shareCode":"sh45308","valuationDate":"2016-12-05","transmissionDate":"2016-12-06T19:21:40.067","netAssetValue":132.46,"assetUnderManagement":338632.3863,"shareNumber":2556410.0,"quotationCurrency":"EUR","netAssetValueInCurrency":132.46,"assetUnderManagementK":338632.3863,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-06T19:21:52.547"},{"idVl":42701206,"shareCode":"sh45308","valuationDate":"2016-12-06","transmissionDate":"2016-12-07T19:22:07.857","netAssetValue":132.34,"assetUnderManagement":338689.6852,"shareNumber":2559201.0,"quotationCurrency":"EUR","netAssetValueInCurrency":132.34,"assetUnderManagementK":338689.6852,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-07T19:22:20.627"},{"idVl":42710150,"shareCode":"sh45308","valuationDate":"2016-12-07","transmissionDate":"2016-12-08T19:28:56.377","netAssetValue":132.64,"assetUnderManagement":340369.4186,"shareNumber":2566057.0,"quotationCurrency":"EUR","netAssetValueInCurrency":132.64,"assetUnderManagementK":340369.4186,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-08T19:29:09.547"},{"idVl":42720803,"shareCode":"sh45308","valuationDate":"2016-12-08","transmissionDate":"2016-12-09T20:54:39.403","netAssetValue":132.89,"assetUnderManagement":342396.7015,"shareNumber":2576425.0,"quotationCurrency":"EUR","netAssetValueInCurrency":132.89,"assetUnderManagementK":342396.7015,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-09T20:54:52.923"},{"idVl":42729387,"shareCode":"sh45308","valuationDate":"2016-12-09","transmissionDate":"2016-12-12T19:24:05.92","netAssetValue":133.41,"assetUnderManagement":344106.2731,"shareNumber":2579129.0,"quotationCurrency":"EUR","netAssetValueInCurrency":133.41,"assetUnderManagementK":344106.2731,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-12T19:24:20.38"},{"idVl":42739686,"shareCode":"sh45308","valuationDate":"2016-12-12","transmissionDate":"2016-12-13T19:24:27.31","netAssetValue":133.36,"assetUnderManagement":344791.3162,"shareNumber":2585297.0,"quotationCurrency":"EUR","netAssetValueInCurrency":133.36,"assetUnderManagementK":344791.3162,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-13T19:24:42.127"},{"idVl":42748907,"shareCode":"sh45308","valuationDate":"2016-12-13","transmissionDate":"2016-12-14T19:21:45.82","netAssetValue":133.46,"assetUnderManagement":345337.819,"shareNumber":2587437.0,"quotationCurrency":"EUR","netAssetValueInCurrency":133.46,"assetUnderManagementK":345337.819,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-14T19:22:00.96"},{"idVl":42758437,"shareCode":"sh45308","valuationDate":"2016-12-14","transmissionDate":"2016-12-15T19:23:00.79","netAssetValue":133.41,"assetUnderManagement":345579.6803,"shareNumber":2590334.0,"quotationCurrency":"EUR","netAssetValueInCurrency":133.41,"assetUnderManagementK":345579.6803,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-15T19:23:16.18"},{"idVl":42767779,"shareCode":"sh45308","valuationDate":"2016-12-15","transmissionDate":"2016-12-16T19:23:29.38","netAssetValue":133.38,"assetUnderManagement":345855.8743,"shareNumber":2592944.0,"quotationCurrency":"EUR","netAssetValueInCurrency":133.38,"assetUnderManagementK":345855.8743,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-16T19:23:45.11"},{"idVl":42777426,"shareCode":"sh45308","valuationDate":"2016-12-16","transmissionDate":"2016-12-19T19:31:52.417","netAssetValue":133.6,"assetUnderManagement":348078.3904,"shareNumber":2605196.0,"quotationCurrency":"EUR","netAssetValueInCurrency":133.6,"assetUnderManagementK":348078.3904,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-19T19:32:09.227"},{"idVl":42787790,"shareCode":"sh45308","valuationDate":"2016-12-19","transmissionDate":"2016-12-20T19:35:37.043","netAssetValue":133.63,"assetUnderManagement":348491.7182,"shareNumber":2607763.0,"quotationCurrency":"EUR","netAssetValueInCurrency":133.63,"assetUnderManagementK":348491.7182,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-20T19:35:54.123"},{"idVl":42797010,"shareCode":"sh45308","valuationDate":"2016-12-20","transmissionDate":"2016-12-21T19:25:58.317","netAssetValue":133.63,"assetUnderManagement":348663.25,"shareNumber":2609162.0,"quotationCurrency":"EUR","netAssetValueInCurrency":133.63,"assetUnderManagementK":348663.25,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-21T19:26:15.73"},{"idVl":42806138,"shareCode":"sh45308","valuationDate":"2016-12-21","transmissionDate":"2016-12-22T19:23:01.1","netAssetValue":133.64,"assetUnderManagement":349988.3834,"shareNumber":2618783.0,"quotationCurrency":"EUR","netAssetValueInCurrency":133.64,"assetUnderManagementK":349988.3834,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-22T19:23:18.83"},{"idVl":42815407,"shareCode":"sh45308","valuationDate":"2016-12-22","transmissionDate":"2016-12-23T19:22:58.937","netAssetValue":133.67,"assetUnderManagement":350670.9462,"shareNumber":2623240.9689,"quotationCurrency":"EUR","netAssetValueInCurrency":133.67,"assetUnderManagementK":350670.9462,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-23T19:23:16.96"},{"idVl":42825777,"shareCode":"sh45308","valuationDate":"2016-12-23","transmissionDate":"2016-12-27T19:55:25.85","netAssetValue":133.76,"assetUnderManagement":351514.4932,"shareNumber":2627923.3894,"quotationCurrency":"EUR","netAssetValueInCurrency":133.76,"assetUnderManagementK":351514.4932,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-27T19:55:45.34"},{"idVl":42835290,"shareCode":"sh45308","valuationDate":"2016-12-27","transmissionDate":"2016-12-28T19:31:31.55","netAssetValue":133.89,"assetUnderManagement":352058.1322,"shareNumber":2629451.1858,"quotationCurrency":"EUR","netAssetValueInCurrency":133.89,"assetUnderManagementK":352058.1322,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-28T19:31:51.33"},{"idVl":42844506,"shareCode":"sh45308","valuationDate":"2016-12-28","transmissionDate":"2016-12-29T19:23:09.04","netAssetValue":134.02,"assetUnderManagement":351212.5889,"shareNumber":2620499.5727,"quotationCurrency":"EUR","netAssetValueInCurrency":134.02,"assetUnderManagementK":351212.5889,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-29T19:23:29.11"},{"idVl":42854052,"shareCode":"sh45308","valuationDate":"2016-12-29","transmissionDate":"2016-12-30T19:25:40.87","netAssetValue":133.85,"assetUnderManagement":351433.4189,"shareNumber":2625460.277,"quotationCurrency":"EUR","netAssetValueInCurrency":133.85,"assetUnderManagementK":351433.4189,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-30T19:26:01.36"},{"idVl":42863016,"shareCode":"sh45308","valuationDate":"2016-12-30","transmissionDate":"2017-01-02T19:32:00.923","netAssetValue":133.91,"assetUnderManagement":352261.008,"shareNumber":2630496.4872,"quotationCurrency":"EUR","netAssetValueInCurrency":133.91,"assetUnderManagementK":352261.008,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-02T19:32:23.48"},{"idVl":42873016,"shareCode":"sh45308","valuationDate":"2017-01-02","transmissionDate":"2017-01-03T19:28:48.007","netAssetValue":134.14,"assetUnderManagement":353520.7499,"shareNumber":2635284.802,"quotationCurrency":"EUR","netAssetValueInCurrency":134.14,"assetUnderManagementK":353520.7499,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-03T19:29:10.823"},{"idVl":42882567,"shareCode":"sh45308","valuationDate":"2017-01-03","transmissionDate":"2017-01-04T19:22:27.707","netAssetValue":134.17,"assetUnderManagement":353560.8923,"shareNumber":2635091.3353,"quotationCurrency":"EUR","netAssetValueInCurrency":134.17,"assetUnderManagementK":353560.8923,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-04T19:22:50.99"},{"idVl":42892026,"shareCode":"sh45308","valuationDate":"2017-01-04","transmissionDate":"2017-01-05T19:29:19.913","netAssetValue":133.95,"assetUnderManagement":352808.6698,"shareNumber":2633880.429,"quotationCurrency":"EUR","netAssetValueInCurrency":133.95,"assetUnderManagementK":352808.6698,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-05T19:29:43.457"},{"idVl":42901914,"shareCode":"sh45308","valuationDate":"2017-01-05","transmissionDate":"2017-01-06T19:26:13.843","netAssetValue":133.94,"assetUnderManagement":351677.4259,"shareNumber":2625523.1895,"quotationCurrency":"EUR","netAssetValueInCurrency":133.94,"assetUnderManagementK":351677.4259,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-06T19:26:37.53"},{"idVl":42911917,"shareCode":"sh45308","valuationDate":"2017-01-06","transmissionDate":"2017-01-09T19:27:27.073","netAssetValue":133.93,"assetUnderManagement":351779.3014,"shareNumber":2626452.6418,"quotationCurrency":"EUR","netAssetValueInCurrency":133.93,"assetUnderManagementK":351779.3014,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-09T19:27:51.667"},{"idVl":42922120,"shareCode":"sh45308","valuationDate":"2017-01-09","transmissionDate":"2017-01-10T19:21:40.433","netAssetValue":133.94,"assetUnderManagement":351111.2969,"shareNumber":2621315.3718,"quotationCurrency":"EUR","netAssetValueInCurrency":133.94,"assetUnderManagementK":351111.2969,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-10T19:22:05.563"},{"idVl":42931245,"shareCode":"sh45308","valuationDate":"2017-01-10","transmissionDate":"2017-01-11T19:22:11.15","netAssetValue":133.96,"assetUnderManagement":351160.1127,"shareNumber":2621345.3163,"quotationCurrency":"EUR","netAssetValueInCurrency":133.96,"assetUnderManagementK":351160.1127,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-11T19:22:36.483"},{"idVl":42940364,"shareCode":"sh45308","valuationDate":"2017-01-11","transmissionDate":"2017-01-12T19:22:56.007","netAssetValue":134.14,"assetUnderManagement":351335.5561,"shareNumber":2618995.6829,"quotationCurrency":"EUR","netAssetValueInCurrency":134.14,"assetUnderManagementK":351335.5561,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-12T19:23:21.897"},{"idVl":42950056,"shareCode":"sh45308","valuationDate":"2017-01-12","transmissionDate":"2017-01-13T19:22:59.727","netAssetValue":133.89,"assetUnderManagement":351643.4587,"shareNumber":2626253.5007,"quotationCurrency":"EUR","netAssetValueInCurrency":133.89,"assetUnderManagementK":351643.4587,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-13T19:23:25.743"},{"idVl":42274482,"shareCode":"sh45308","valuationDate":"2016-10-03","transmissionDate":"2016-10-04T19:25:05.647","netAssetValue":135.85,"assetUnderManagement":307434.9084,"shareNumber":2262973.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.85,"assetUnderManagementK":307434.9084,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-04T19:25:57.767"},{"idVl":42284462,"shareCode":"sh45308","valuationDate":"2016-10-04","transmissionDate":"2016-10-05T19:24:12.22","netAssetValue":135.9,"assetUnderManagement":308403.2001,"shareNumber":2269338.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.9,"assetUnderManagementK":308403.2001,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-05T19:25:04.773"},{"idVl":42293931,"shareCode":"sh45308","valuationDate":"2016-10-05","transmissionDate":"2016-10-06T19:24:56.76","netAssetValue":135.29,"assetUnderManagement":308934.1734,"shareNumber":2283420.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.29,"assetUnderManagementK":308934.1734,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-06T19:25:49.583"},{"idVl":42303323,"shareCode":"sh45308","valuationDate":"2016-10-06","transmissionDate":"2016-10-07T19:29:35.713","netAssetValue":135.07,"assetUnderManagement":308351.7761,"shareNumber":2282858.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.07,"assetUnderManagementK":308351.7761,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-07T19:30:28.807"},{"idVl":42312401,"shareCode":"sh45308","valuationDate":"2016-10-07","transmissionDate":"2016-10-10T19:49:23.257","netAssetValue":134.54,"assetUnderManagement":308140.0508,"shareNumber":2290222.0,"quotationCurrency":"EUR","netAssetValueInCurrency":134.54,"assetUnderManagementK":308140.0508,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-10T19:50:17.367"},{"idVl":42322950,"shareCode":"sh45308","valuationDate":"2016-10-10","transmissionDate":"2016-10-11T19:52:40.66","netAssetValue":134.89,"assetUnderManagement":309769.7482,"shareNumber":2296302.0,"quotationCurrency":"EUR","netAssetValueInCurrency":134.89,"assetUnderManagementK":309769.7482,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-11T19:53:35.177"},{"idVl":42332297,"shareCode":"sh45308","valuationDate":"2016-10-11","transmissionDate":"2016-10-12T19:23:46.773","netAssetValue":134.73,"assetUnderManagement":310345.7158,"shareNumber":2303391.0,"quotationCurrency":"EUR","netAssetValueInCurrency":134.73,"assetUnderManagementK":310345.7158,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-12T19:24:41.657"},{"idVl":42341608,"shareCode":"sh45308","valuationDate":"2016-10-12","transmissionDate":"2016-10-13T19:22:31.497","netAssetValue":134.53,"assetUnderManagement":310210.4127,"shareNumber":2305875.0,"quotationCurrency":"EUR","netAssetValueInCurrency":134.53,"assetUnderManagementK":310210.4127,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-13T19:23:26.78"},{"idVl":42350938,"shareCode":"sh45308","valuationDate":"2016-10-13","transmissionDate":"2016-10-14T19:36:34.903","netAssetValue":134.53,"assetUnderManagement":310908.6018,"shareNumber":2310989.0,"quotationCurrency":"EUR","netAssetValueInCurrency":134.53,"assetUnderManagementK":310908.6018,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-14T19:37:30.487"},{"idVl":42360832,"shareCode":"sh45308","valuationDate":"2016-10-14","transmissionDate":"2016-10-17T19:41:49.22","netAssetValue":134.97,"assetUnderManagement":312507.6013,"shareNumber":2315258.0,"quotationCurrency":"EUR","netAssetValueInCurrency":134.97,"assetUnderManagementK":312507.6013,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-17T19:42:45.773"},{"idVl":42371494,"shareCode":"sh45308","valuationDate":"2016-10-17","transmissionDate":"2016-10-18T19:29:29.167","netAssetValue":134.76,"assetUnderManagement":313644.5383,"shareNumber":2327333.0,"quotationCurrency":"EUR","netAssetValueInCurrency":134.76,"assetUnderManagementK":313644.5383,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-18T19:30:26.023"},{"idVl":42380850,"shareCode":"sh45308","valuationDate":"2016-10-18","transmissionDate":"2016-10-19T19:23:19.997","netAssetValue":135.15,"assetUnderManagement":316909.3887,"shareNumber":2344802.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.15,"assetUnderManagementK":316909.3887,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-19T19:24:17.257"},{"idVl":42390289,"shareCode":"sh45308","valuationDate":"2016-10-19","transmissionDate":"2016-10-20T19:27:17.98","netAssetValue":135.51,"assetUnderManagement":318711.8859,"shareNumber":2351799.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.51,"assetUnderManagementK":318711.8859,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-20T19:28:15.573"},{"idVl":42399620,"shareCode":"sh45308","valuationDate":"2016-10-20","transmissionDate":"2016-10-21T19:26:19.59","netAssetValue":135.47,"assetUnderManagement":320030.435,"shareNumber":2362278.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.47,"assetUnderManagementK":320030.435,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-21T19:27:17.43"},{"idVl":42409346,"shareCode":"sh45308","valuationDate":"2016-10-21","transmissionDate":"2016-10-24T19:25:17.97","netAssetValue":135.37,"assetUnderManagement":321063.4447,"shareNumber":2371700.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.37,"assetUnderManagementK":321063.4447,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-24T19:26:16.873"},{"idVl":42419769,"shareCode":"sh45308","valuationDate":"2016-10-24","transmissionDate":"2016-10-25T19:29:48.48","netAssetValue":135.15,"assetUnderManagement":321713.9843,"shareNumber":2380263.0,"quotationCurrency":"EUR","netAssetValueInCurrency":135.15,"assetUnderManagementK":321713.9843,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-25T19:30:47.667"},{"idVl":42428976,"shareCode":"sh45308","valuationDate":"2016-10-25","transmissionDate":"2016-10-26T19:42:29.137","netAssetValue":134.97,"assetUnderManagement":322215.9943,"shareNumber":2387231.0,"quotationCurrency":"EUR","netAssetValueInCurrency":134.97,"assetUnderManagementK":322215.9943,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-26T19:43:28.643"},{"idVl":42438225,"shareCode":"sh45308","valuationDate":"2016-10-26","transmissionDate":"2016-10-27T19:23:23.72","netAssetValue":134.65,"assetUnderManagement":322440.3679,"shareNumber":2394641.0,"quotationCurrency":"EUR","netAssetValueInCurrency":134.65,"assetUnderManagementK":322440.3679,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-27T19:24:23.7"},{"idVl":42447482,"shareCode":"sh45308","valuationDate":"2016-10-27","transmissionDate":"2016-10-28T19:28:24.053","netAssetValue":134.42,"assetUnderManagement":322394.8611,"shareNumber":2398237.0,"quotationCurrency":"EUR","netAssetValueInCurrency":134.42,"assetUnderManagementK":322394.8611,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-28T19:29:24.24"},{"idVl":45291412,"shareCode":"sh45308","valuationDate":"2017-12-28","transmissionDate":"2017-12-29T19:18:10.24","netAssetValue":139.91,"assetUnderManagement":471538.1715,"shareNumber":3370097.1187,"quotationCurrency":"EUR","netAssetValueInCurrency":139.91,"assetUnderManagementK":471538.1715,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-29T19:18:23.017"},{"idVl":45301157,"shareCode":"sh45308","valuationDate":"2017-12-29","transmissionDate":"2018-01-02T19:18:44.513","netAssetValue":139.77,"assetUnderManagement":472064.4807,"shareNumber":3377244.5657,"quotationCurrency":"EUR","netAssetValueInCurrency":139.77,"assetUnderManagementK":472064.4807,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-02T19:18:58.78"},{"idVl":45311877,"shareCode":"sh45308","valuationDate":"2018-01-02","transmissionDate":"2018-01-03T19:20:32.617","netAssetValue":139.7,"assetUnderManagement":472021.2765,"shareNumber":3378647.6142,"quotationCurrency":"EUR","netAssetValueInCurrency":139.7,"assetUnderManagementK":472021.2765,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-03T19:20:47.16"},{"idVl":45321833,"shareCode":"sh45308","valuationDate":"2018-01-03","transmissionDate":"2018-01-04T19:20:36.97","netAssetValue":139.98,"assetUnderManagement":472793.5875,"shareNumber":3377423.7819,"quotationCurrency":"EUR","netAssetValueInCurrency":139.98,"assetUnderManagementK":472793.5875,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-04T19:20:51.963"},{"idVl":45331498,"shareCode":"sh45308","valuationDate":"2018-01-04","transmissionDate":"2018-01-05T19:18:25.377","netAssetValue":140.42,"assetUnderManagement":474372.1235,"shareNumber":3378072.6853,"quotationCurrency":"EUR","netAssetValueInCurrency":140.42,"assetUnderManagementK":474372.1235,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-05T19:18:40.66"},{"idVl":45341212,"shareCode":"sh45308","valuationDate":"2018-01-05","transmissionDate":"2018-01-08T19:18:12.323","netAssetValue":140.76,"assetUnderManagement":476068.5797,"shareNumber":3381937.3372,"quotationCurrency":"EUR","netAssetValueInCurrency":140.76,"assetUnderManagementK":476068.5797,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-08T19:18:28.613"},{"idVl":45351932,"shareCode":"sh45308","valuationDate":"2018-01-08","transmissionDate":"2018-01-09T19:25:28.267","netAssetValue":140.85,"assetUnderManagement":476556.5527,"shareNumber":3383349.0668,"quotationCurrency":"EUR","netAssetValueInCurrency":140.85,"assetUnderManagementK":476556.5527,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-09T19:25:44.867"},{"idVl":45361435,"shareCode":"sh45308","valuationDate":"2018-01-09","transmissionDate":"2018-01-10T19:28:50.383","netAssetValue":141.09,"assetUnderManagement":477422.7612,"shareNumber":3383611.8595,"quotationCurrency":"EUR","netAssetValueInCurrency":141.09,"assetUnderManagementK":477422.7612,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-10T19:29:07.42"},{"idVl":45370877,"shareCode":"sh45308","valuationDate":"2018-01-10","transmissionDate":"2018-01-11T19:16:58.063","netAssetValue":140.81,"assetUnderManagement":476739.0195,"shareNumber":3385490.5672,"quotationCurrency":"EUR","netAssetValueInCurrency":140.81,"assetUnderManagementK":476739.0195,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-11T19:17:15.347"},{"idVl":45380682,"shareCode":"sh45308","valuationDate":"2018-01-11","transmissionDate":"2018-01-12T19:17:58.08","netAssetValue":140.66,"assetUnderManagement":476325.6881,"shareNumber":3386345.2493,"quotationCurrency":"EUR","netAssetValueInCurrency":140.66,"assetUnderManagementK":476325.6881,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-12T19:18:15.703"},{"idVl":45390485,"shareCode":"sh45308","valuationDate":"2018-01-12","transmissionDate":"2018-01-15T19:19:13.677","netAssetValue":140.68,"assetUnderManagement":476612.4422,"shareNumber":3387864.7048,"quotationCurrency":"EUR","netAssetValueInCurrency":140.68,"assetUnderManagementK":476612.4422,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-15T19:19:32.487"},{"idVl":45401079,"shareCode":"sh45308","valuationDate":"2018-01-15","transmissionDate":"2018-01-16T19:35:15.3","netAssetValue":140.57,"assetUnderManagement":476591.254,"shareNumber":3390390.5401,"quotationCurrency":"EUR","netAssetValueInCurrency":140.57,"assetUnderManagementK":476591.254,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-16T19:35:34.633"},{"idVl":45410541,"shareCode":"sh45308","valuationDate":"2018-01-16","transmissionDate":"2018-01-17T19:25:10.227","netAssetValue":140.65,"assetUnderManagement":477555.6165,"shareNumber":3395292.5382,"quotationCurrency":"EUR","netAssetValueInCurrency":140.65,"assetUnderManagementK":477555.6165,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-17T19:25:29.59"},{"idVl":45420212,"shareCode":"sh45308","valuationDate":"2018-01-17","transmissionDate":"2018-01-18T19:18:54.223","netAssetValue":140.67,"assetUnderManagement":480038.1307,"shareNumber":3412447.8258,"quotationCurrency":"EUR","netAssetValueInCurrency":140.67,"assetUnderManagementK":480038.1307,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-18T19:19:14.057"},{"idVl":45429594,"shareCode":"sh45308","valuationDate":"2018-01-18","transmissionDate":"2018-01-19T19:16:56.617","netAssetValue":140.66,"assetUnderManagement":480203.0859,"shareNumber":3413790.8975,"quotationCurrency":"EUR","netAssetValueInCurrency":140.66,"assetUnderManagementK":480203.0859,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-19T19:17:16.707"},{"idVl":45439831,"shareCode":"sh45308","valuationDate":"2018-01-19","transmissionDate":"2018-01-22T19:18:03.797","netAssetValue":140.83,"assetUnderManagement":481356.393,"shareNumber":3417934.3967,"quotationCurrency":"EUR","netAssetValueInCurrency":140.83,"assetUnderManagementK":481356.393,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-22T19:18:24.917"},{"idVl":45474190,"shareCode":"sh45308","valuationDate":"2018-01-22","transmissionDate":"2018-01-23T19:38:17.773","netAssetValue":140.85,"assetUnderManagement":482166.3967,"shareNumber":3423129.22,"quotationCurrency":"EUR","netAssetValueInCurrency":140.85,"assetUnderManagementK":482166.3967,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-23T19:38:39.347"},{"idVl":45483915,"shareCode":"sh45308","valuationDate":"2018-01-23","transmissionDate":"2018-01-24T19:26:00.267","netAssetValue":140.89,"assetUnderManagement":483230.4452,"shareNumber":3429796.4577,"quotationCurrency":"EUR","netAssetValueInCurrency":140.89,"assetUnderManagementK":483230.4452,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-24T19:26:22.17"},{"idVl":45493610,"shareCode":"sh45308","valuationDate":"2018-01-24","transmissionDate":"2018-01-25T19:17:10.913","netAssetValue":140.62,"assetUnderManagement":483353.5341,"shareNumber":3437063.1545,"quotationCurrency":"EUR","netAssetValueInCurrency":140.62,"assetUnderManagementK":483353.5341,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-25T19:17:33.073"},{"idVl":45503184,"shareCode":"sh45308","valuationDate":"2018-01-25","transmissionDate":"2018-01-26T19:27:35.847","netAssetValue":140.43,"assetUnderManagement":480497.3554,"shareNumber":3421386.9721,"quotationCurrency":"EUR","netAssetValueInCurrency":140.43,"assetUnderManagementK":480497.3554,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-26T19:27:58.48"},{"idVl":45513003,"shareCode":"sh45308","valuationDate":"2018-01-26","transmissionDate":"2018-01-29T19:19:23.923","netAssetValue":140.67,"assetUnderManagement":482202.0078,"shareNumber":3427803.16,"quotationCurrency":"EUR","netAssetValueInCurrency":140.67,"assetUnderManagementK":482202.0078,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-29T19:19:47.627"},{"idVl":45524232,"shareCode":"sh45308","valuationDate":"2018-01-29","transmissionDate":"2018-01-30T19:36:42.707","netAssetValue":140.52,"assetUnderManagement":482924.1897,"shareNumber":3436455.4986,"quotationCurrency":"EUR","netAssetValueInCurrency":140.52,"assetUnderManagementK":482924.1897,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-30T19:37:06.867"},{"idVl":45534116,"shareCode":"sh45308","valuationDate":"2018-01-30","transmissionDate":"2018-01-31T19:31:16.493","netAssetValue":140.28,"assetUnderManagement":483132.7412,"shareNumber":3443997.1719,"quotationCurrency":"EUR","netAssetValueInCurrency":140.28,"assetUnderManagementK":483132.7412,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-31T19:31:40.74"},{"idVl":45543903,"shareCode":"sh45308","valuationDate":"2018-01-31","transmissionDate":"2018-02-01T19:17:52.533","netAssetValue":140.39,"assetUnderManagement":484530.2607,"shareNumber":3451260.1299,"quotationCurrency":"EUR","netAssetValueInCurrency":140.39,"assetUnderManagementK":484530.2607,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-01T19:18:17.197"},{"idVl":45553965,"shareCode":"sh45308","valuationDate":"2018-02-01","transmissionDate":"2018-02-02T19:18:54.96","netAssetValue":140.33,"assetUnderManagement":484253.9429,"shareNumber":3450720.5654,"quotationCurrency":"EUR","netAssetValueInCurrency":140.33,"assetUnderManagementK":484253.9429,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-02T19:19:20.003"},{"idVl":45563832,"shareCode":"sh45308","valuationDate":"2018-02-02","transmissionDate":"2018-02-05T19:21:53.02","netAssetValue":139.79,"assetUnderManagement":483768.3739,"shareNumber":3460516.262,"quotationCurrency":"EUR","netAssetValueInCurrency":139.79,"assetUnderManagementK":483768.3739,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-05T19:22:19.013"},{"idVl":45575019,"shareCode":"sh45308","valuationDate":"2018-02-05","transmissionDate":"2018-02-06T19:41:59.16","netAssetValue":139.14,"assetUnderManagement":481632.8337,"shareNumber":3461457.1118,"quotationCurrency":"EUR","netAssetValueInCurrency":139.14,"assetUnderManagementK":481632.8337,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-06T19:42:25.59"},{"idVl":45584557,"shareCode":"sh45308","valuationDate":"2018-02-06","transmissionDate":"2018-02-07T19:31:48.987","netAssetValue":138.28,"assetUnderManagement":480453.775,"shareNumber":3474434.3737,"quotationCurrency":"EUR","netAssetValueInCurrency":138.28,"assetUnderManagementK":480453.775,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-07T19:32:15.73"},{"idVl":45594193,"shareCode":"sh45308","valuationDate":"2018-02-07","transmissionDate":"2018-02-08T19:17:04.677","netAssetValue":139.07,"assetUnderManagement":484100.0286,"shareNumber":3480828.6753,"quotationCurrency":"EUR","netAssetValueInCurrency":139.07,"assetUnderManagementK":484100.0286,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-08T19:17:31.743"},{"idVl":45604148,"shareCode":"sh45308","valuationDate":"2018-02-08","transmissionDate":"2018-02-09T19:16:55.517","netAssetValue":138.4,"assetUnderManagement":479648.4132,"shareNumber":3465576.9973,"quotationCurrency":"EUR","netAssetValueInCurrency":138.4,"assetUnderManagementK":479648.4132,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-09T19:17:22.977"},{"idVl":45614026,"shareCode":"sh45308","valuationDate":"2018-02-09","transmissionDate":"2018-02-12T19:18:12.737","netAssetValue":137.93,"assetUnderManagement":479718.1652,"shareNumber":3477968.5857,"quotationCurrency":"EUR","netAssetValueInCurrency":137.93,"assetUnderManagementK":479718.1652,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-12T19:18:41.27"},{"idVl":45624956,"shareCode":"sh45308","valuationDate":"2018-02-12","transmissionDate":"2018-02-13T19:34:47.21","netAssetValue":138.23,"assetUnderManagement":481739.3327,"shareNumber":3484887.4769,"quotationCurrency":"EUR","netAssetValueInCurrency":138.23,"assetUnderManagementK":481739.3327,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-13T19:35:16.06"},{"idVl":45634265,"shareCode":"sh45308","valuationDate":"2018-02-13","transmissionDate":"2018-02-14T19:26:04.997","netAssetValue":137.98,"assetUnderManagement":481364.4889,"shareNumber":3488463.5907,"quotationCurrency":"EUR","netAssetValueInCurrency":137.98,"assetUnderManagementK":481364.4889,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-14T19:26:34.107"},{"idVl":45644328,"shareCode":"sh45308","valuationDate":"2018-02-14","transmissionDate":"2018-02-15T19:17:45.07","netAssetValue":138.31,"assetUnderManagement":482892.9955,"shareNumber":3491269.5503,"quotationCurrency":"EUR","netAssetValueInCurrency":138.31,"assetUnderManagementK":482892.9955,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-15T19:18:14.627"},{"idVl":45654089,"shareCode":"sh45308","valuationDate":"2018-02-15","transmissionDate":"2018-02-16T19:24:20.107","netAssetValue":138.72,"assetUnderManagement":484234.9798,"shareNumber":3490575.7429,"quotationCurrency":"EUR","netAssetValueInCurrency":138.72,"assetUnderManagementK":484234.9798,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-16T19:24:49.95"},{"idVl":45663975,"shareCode":"sh45308","valuationDate":"2018-02-16","transmissionDate":"2018-02-19T19:20:40.6","netAssetValue":139.39,"assetUnderManagement":487533.9518,"shareNumber":3497462.949,"quotationCurrency":"EUR","netAssetValueInCurrency":139.39,"assetUnderManagementK":487533.9518,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-19T19:21:11.483"},{"idVl":45675074,"shareCode":"sh45308","valuationDate":"2018-02-19","transmissionDate":"2018-02-20T19:53:28.843","netAssetValue":139.17,"assetUnderManagement":487514.7884,"shareNumber":3502887.2412,"quotationCurrency":"EUR","netAssetValueInCurrency":139.17,"assetUnderManagementK":487514.7884,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-20T19:54:00.217"},{"idVl":45684670,"shareCode":"sh45308","valuationDate":"2018-02-20","transmissionDate":"2018-02-21T19:42:52.777","netAssetValue":139.29,"assetUnderManagement":488354.236,"shareNumber":3505960.4136,"quotationCurrency":"EUR","netAssetValueInCurrency":139.29,"assetUnderManagementK":488354.236,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-21T19:43:24.407"},{"idVl":45694210,"shareCode":"sh45308","valuationDate":"2018-02-21","transmissionDate":"2018-02-22T19:20:07.943","netAssetValue":139.53,"assetUnderManagement":490020.6584,"shareNumber":3511874.2625,"quotationCurrency":"EUR","netAssetValueInCurrency":139.53,"assetUnderManagementK":490020.6584,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-22T19:20:39.8"},{"idVl":45703880,"shareCode":"sh45308","valuationDate":"2018-02-22","transmissionDate":"2018-02-23T19:19:47.543","netAssetValue":139.43,"assetUnderManagement":489706.4681,"shareNumber":3512063.4929,"quotationCurrency":"EUR","netAssetValueInCurrency":139.43,"assetUnderManagementK":489706.4681,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-23T19:20:19.87"},{"idVl":45714052,"shareCode":"sh45308","valuationDate":"2018-02-23","transmissionDate":"2018-02-26T19:20:38.187","netAssetValue":139.41,"assetUnderManagement":490311.3546,"shareNumber":3516837.0508,"quotationCurrency":"EUR","netAssetValueInCurrency":139.41,"assetUnderManagementK":490311.3546,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-26T19:21:11.587"},{"idVl":45725261,"shareCode":"sh45308","valuationDate":"2018-02-26","transmissionDate":"2018-02-27T19:45:48.723","netAssetValue":139.59,"assetUnderManagement":491370.7769,"shareNumber":3520066.5725,"quotationCurrency":"EUR","netAssetValueInCurrency":139.59,"assetUnderManagementK":491370.7769,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-27T19:46:22.553"},{"idVl":45734999,"shareCode":"sh45308","valuationDate":"2018-02-27","transmissionDate":"2018-02-28T19:34:52.113","netAssetValue":139.55,"assetUnderManagement":491771.2052,"shareNumber":3523945.5856,"quotationCurrency":"EUR","netAssetValueInCurrency":139.55,"assetUnderManagementK":491771.2052,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-28T19:35:26.093"},{"idVl":45744615,"shareCode":"sh45308","valuationDate":"2018-02-28","transmissionDate":"2018-03-01T19:23:11.95","netAssetValue":139.36,"assetUnderManagement":492140.1756,"shareNumber":3531254.1203,"quotationCurrency":"EUR","netAssetValueInCurrency":139.36,"assetUnderManagementK":492140.1756,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-01T19:23:46.373"},{"idVl":45754746,"shareCode":"sh45308","valuationDate":"2018-03-01","transmissionDate":"2018-03-02T19:20:18.64","netAssetValue":138.96,"assetUnderManagement":490934.5561,"shareNumber":3532852.7848,"quotationCurrency":"EUR","netAssetValueInCurrency":138.96,"assetUnderManagementK":490934.5561,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-02T19:20:53.337"},{"idVl":45764896,"shareCode":"sh45308","valuationDate":"2018-03-02","transmissionDate":"2018-03-05T19:22:35.057","netAssetValue":138.1,"assetUnderManagement":487976.7346,"shareNumber":3533502.4092,"quotationCurrency":"EUR","netAssetValueInCurrency":138.1,"assetUnderManagementK":487976.7346,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-05T19:23:10.767"},{"idVl":66250113,"shareCode":"sh45308","valuationDate":"2020-06-18","transmissionDate":"2020-06-20T14:02:17.933","netAssetValue":140.91,"assetUnderManagement":563921.8122,"shareNumber":4001903.6135,"quotationCurrency":"EUR","netAssetValueInCurrency":140.91,"assetUnderManagementK":563921.8122,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-20T14:02:16.81"},{"idVl":66440609,"shareCode":"sh45308","valuationDate":"2020-06-19","transmissionDate":"2020-06-23T19:24:43.683","netAssetValue":141.07,"assetUnderManagement":565025.0536,"shareNumber":4005157.872,"quotationCurrency":"EUR","netAssetValueInCurrency":141.07,"assetUnderManagementK":565025.0536,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-23T19:24:42.407"},{"idVl":66597629,"shareCode":"sh45308","valuationDate":"2020-06-22","transmissionDate":"2020-06-25T03:19:28.117","netAssetValue":140.88,"assetUnderManagement":567878.9073,"shareNumber":4030691.4494,"quotationCurrency":"EUR","netAssetValueInCurrency":140.88,"assetUnderManagementK":567878.9073,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-25T03:19:27.813"},{"idVl":66768265,"shareCode":"sh45308","valuationDate":"2020-06-24","transmissionDate":"2020-06-26T12:42:03.763","netAssetValue":140.28,"assetUnderManagement":566333.027,"shareNumber":4036897.6888,"quotationCurrency":"EUR","netAssetValueInCurrency":140.28,"assetUnderManagementK":566333.027,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-26T12:42:02.26"},{"idVl":66806135,"shareCode":"sh45308","valuationDate":"2020-06-23","transmissionDate":"2020-06-26T19:26:38.947","netAssetValue":141.29,"assetUnderManagement":569960.2151,"shareNumber":4033712.5398,"quotationCurrency":"EUR","netAssetValueInCurrency":141.29,"assetUnderManagementK":569960.2151,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-26T19:26:36.72"},{"idVl":66995389,"shareCode":"sh45308","valuationDate":"2020-06-25","transmissionDate":"2020-06-28T05:44:54.893","netAssetValue":140.67,"assetUnderManagement":568140.3627,"shareNumber":4038717.0374,"quotationCurrency":"EUR","netAssetValueInCurrency":140.67,"assetUnderManagementK":568140.3627,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-28T05:44:54.517"},{"idVl":67133917,"shareCode":"sh45308","valuationDate":"2020-06-26","transmissionDate":"2020-06-29T19:21:05.523","netAssetValue":140.74,"assetUnderManagement":567668.1133,"shareNumber":4033410.3113,"quotationCurrency":"EUR","netAssetValueInCurrency":140.74,"assetUnderManagementK":567668.1133,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-29T19:21:04.27"},{"idVl":67274345,"shareCode":"sh45308","valuationDate":"2020-06-29","transmissionDate":"2020-06-30T19:44:29.667","netAssetValue":140.8,"assetUnderManagement":567997.8211,"shareNumber":4033869.0365,"quotationCurrency":"EUR","netAssetValueInCurrency":140.8,"assetUnderManagementK":567997.8211,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-30T19:44:28.21"},{"idVl":67410982,"shareCode":"sh45308","valuationDate":"2020-06-30","transmissionDate":"2020-07-01T19:40:21.463","netAssetValue":140.95,"assetUnderManagement":569583.4174,"shareNumber":4041005.678,"quotationCurrency":"EUR","netAssetValueInCurrency":140.95,"assetUnderManagementK":569583.4174,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-01T19:40:20.233"},{"idVl":67548717,"shareCode":"sh45308","valuationDate":"2020-07-01","transmissionDate":"2020-07-02T19:39:15.257","netAssetValue":141.04,"assetUnderManagement":569845.8001,"shareNumber":4040097.6747,"quotationCurrency":"EUR","netAssetValueInCurrency":141.04,"assetUnderManagementK":569845.8001,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-02T19:39:13.96"},{"idVl":67675860,"shareCode":"sh45308","valuationDate":"2020-07-02","transmissionDate":"2020-07-03T19:21:04.867","netAssetValue":142.11,"assetUnderManagement":574618.5981,"shareNumber":4043298.8212,"quotationCurrency":"EUR","netAssetValueInCurrency":142.11,"assetUnderManagementK":574618.5981,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-03T19:21:03.727"},{"idVl":67806888,"shareCode":"sh45308","valuationDate":"2020-07-03","transmissionDate":"2020-07-06T20:06:24.877","netAssetValue":141.98,"assetUnderManagement":574035.6873,"shareNumber":4042927.0233,"quotationCurrency":"EUR","netAssetValueInCurrency":141.98,"assetUnderManagementK":574035.6873,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-06T20:06:23.687"},{"idVl":67936768,"shareCode":"sh45308","valuationDate":"2020-07-06","transmissionDate":"2020-07-07T19:25:55.203","netAssetValue":142.36,"assetUnderManagement":575882.9751,"shareNumber":4045257.3078,"quotationCurrency":"EUR","netAssetValueInCurrency":142.36,"assetUnderManagementK":575882.9751,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-07T19:25:53.78"},{"idVl":68059554,"shareCode":"sh45308","valuationDate":"2020-07-07","transmissionDate":"2020-07-08T19:34:45.937","netAssetValue":142.3,"assetUnderManagement":576044.7143,"shareNumber":4047994.7334,"quotationCurrency":"EUR","netAssetValueInCurrency":142.3,"assetUnderManagementK":576044.7143,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-08T19:34:44.473"},{"idVl":68187975,"shareCode":"sh45308","valuationDate":"2020-07-08","transmissionDate":"2020-07-09T19:20:13.47","netAssetValue":142.23,"assetUnderManagement":576263.6418,"shareNumber":4051455.2424,"quotationCurrency":"EUR","netAssetValueInCurrency":142.23,"assetUnderManagementK":576263.6418,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-09T19:20:12.23"},{"idVl":68322272,"shareCode":"sh45308","valuationDate":"2020-07-09","transmissionDate":"2020-07-10T19:19:08.123","netAssetValue":141.95,"assetUnderManagement":575776.3917,"shareNumber":4056101.7315,"quotationCurrency":"EUR","netAssetValueInCurrency":141.95,"assetUnderManagementK":575776.3917,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-10T19:19:06.713"},{"idVl":68461021,"shareCode":"sh45308","valuationDate":"2020-07-10","transmissionDate":"2020-07-13T19:25:26.213","netAssetValue":142.17,"assetUnderManagement":576939.2794,"shareNumber":4057917.4435,"quotationCurrency":"EUR","netAssetValueInCurrency":142.17,"assetUnderManagementK":576939.2794,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-13T19:25:24.797"},{"idVl":68731684,"shareCode":"sh45308","valuationDate":"2020-07-13","transmissionDate":"2020-07-15T19:36:11.64","netAssetValue":142.54,"assetUnderManagement":579152.8458,"shareNumber":4062846.1752,"quotationCurrency":"EUR","netAssetValueInCurrency":142.54,"assetUnderManagementK":579152.8458,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-15T19:36:10.373"},{"idVl":68865224,"shareCode":"sh45308","valuationDate":"2020-07-15","transmissionDate":"2020-07-16T19:25:52.363","netAssetValue":143.0,"assetUnderManagement":580162.5398,"shareNumber":4056852.1515,"quotationCurrency":"EUR","netAssetValueInCurrency":143.0,"assetUnderManagementK":580162.5398,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-16T19:25:50.91"},{"idVl":69002746,"shareCode":"sh45308","valuationDate":"2020-07-16","transmissionDate":"2020-07-17T19:27:18.44","netAssetValue":143.18,"assetUnderManagement":581182.5698,"shareNumber":4058920.2146,"quotationCurrency":"EUR","netAssetValueInCurrency":143.18,"assetUnderManagementK":581182.5698,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-17T19:27:17.223"},{"idVl":69138385,"shareCode":"sh45308","valuationDate":"2020-07-17","transmissionDate":"2020-07-20T19:18:33.353","netAssetValue":143.31,"assetUnderManagement":582875.3868,"shareNumber":4067015.0984,"quotationCurrency":"EUR","netAssetValueInCurrency":143.31,"assetUnderManagementK":582875.3868,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-20T19:18:32.09"},{"idVl":69204802,"shareCode":"sh45308","valuationDate":"2020-07-20","transmissionDate":"2020-07-21T19:49:04.94","netAssetValue":143.94,"assetUnderManagement":585748.5782,"shareNumber":4069298.6735,"quotationCurrency":"EUR","netAssetValueInCurrency":143.94,"assetUnderManagementK":585748.5782,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-21T19:49:03.537"},{"idVl":69215704,"shareCode":"sh45308","valuationDate":"2020-07-21","transmissionDate":"2020-07-22T19:45:19.027","netAssetValue":144.25,"assetUnderManagement":587463.4945,"shareNumber":4072337.3484,"quotationCurrency":"EUR","netAssetValueInCurrency":144.25,"assetUnderManagementK":587463.4945,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-22T19:45:17.447"},{"idVl":69225993,"shareCode":"sh45308","valuationDate":"2020-07-22","transmissionDate":"2020-07-23T19:17:06.377","netAssetValue":144.27,"assetUnderManagement":587785.9648,"shareNumber":4074171.5367,"quotationCurrency":"EUR","netAssetValueInCurrency":144.27,"assetUnderManagementK":587785.9648,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-23T19:17:05.027"},{"idVl":69236856,"shareCode":"sh45308","valuationDate":"2020-07-23","transmissionDate":"2020-07-24T19:17:32.323","netAssetValue":144.45,"assetUnderManagement":589037.5413,"shareNumber":4077644.0141,"quotationCurrency":"EUR","netAssetValueInCurrency":144.45,"assetUnderManagementK":589037.5413,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-24T19:17:30.927"},{"idVl":69246650,"shareCode":"sh45308","valuationDate":"2020-07-24","transmissionDate":"2020-07-27T19:17:28.003","netAssetValue":143.7,"assetUnderManagement":586298.0543,"shareNumber":4079997.9207,"quotationCurrency":"EUR","netAssetValueInCurrency":143.7,"assetUnderManagementK":586298.0543,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-27T19:17:26.537"},{"idVl":69257494,"shareCode":"sh45308","valuationDate":"2020-07-27","transmissionDate":"2020-07-28T19:23:37.557","netAssetValue":143.76,"assetUnderManagement":587844.2942,"shareNumber":4088826.4829,"quotationCurrency":"EUR","netAssetValueInCurrency":143.76,"assetUnderManagementK":587844.2942,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-28T19:23:36.4"},{"idVl":69267853,"shareCode":"sh45308","valuationDate":"2020-07-28","transmissionDate":"2020-07-29T20:00:51.913","netAssetValue":143.79,"assetUnderManagement":588402.763,"shareNumber":4092005.2241,"quotationCurrency":"EUR","netAssetValueInCurrency":143.79,"assetUnderManagementK":588402.763,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-29T20:00:50.543"},{"idVl":69277993,"shareCode":"sh45308","valuationDate":"2020-07-29","transmissionDate":"2020-07-30T19:23:36.303","netAssetValue":143.88,"assetUnderManagement":589064.1137,"shareNumber":4094083.9651,"quotationCurrency":"EUR","netAssetValueInCurrency":143.88,"assetUnderManagementK":589064.1137,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-30T19:23:34.807"},{"idVl":69288221,"shareCode":"sh45308","valuationDate":"2020-07-30","transmissionDate":"2020-07-31T19:18:31.493","netAssetValue":143.26,"assetUnderManagement":586884.0931,"shareNumber":4096497.0001,"quotationCurrency":"EUR","netAssetValueInCurrency":143.26,"assetUnderManagementK":586884.0931,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-31T19:18:30.307"},{"idVl":69605689,"shareCode":"sh45308","valuationDate":"2020-09-11","transmissionDate":"2020-09-14T19:18:20.65","netAssetValue":144.48,"assetUnderManagement":599637.2382,"shareNumber":4150064.1967,"quotationCurrency":"EUR","netAssetValueInCurrency":144.48,"assetUnderManagementK":599637.2382,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-14T19:18:19.36"},{"idVl":69616692,"shareCode":"sh45308","valuationDate":"2020-09-14","transmissionDate":"2020-09-15T19:33:13.757","netAssetValue":144.57,"assetUnderManagement":600172.4377,"shareNumber":4151318.7176,"quotationCurrency":"EUR","netAssetValueInCurrency":144.57,"assetUnderManagementK":600172.4377,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-15T19:33:12.25"},{"idVl":69626805,"shareCode":"sh45308","valuationDate":"2020-09-15","transmissionDate":"2020-09-16T19:46:12.437","netAssetValue":144.95,"assetUnderManagement":602364.0706,"shareNumber":4155636.3425,"quotationCurrency":"EUR","netAssetValueInCurrency":144.95,"assetUnderManagementK":602364.0706,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-16T19:46:11.13"},{"idVl":69636589,"shareCode":"sh45308","valuationDate":"2020-09-16","transmissionDate":"2020-09-17T19:18:24.053","netAssetValue":145.11,"assetUnderManagement":603685.4664,"shareNumber":4160014.6931,"quotationCurrency":"EUR","netAssetValueInCurrency":145.11,"assetUnderManagementK":603685.4664,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-17T19:18:22.613"},{"idVl":69646456,"shareCode":"sh45308","valuationDate":"2020-09-17","transmissionDate":"2020-09-18T19:16:51.307","netAssetValue":144.95,"assetUnderManagement":603493.5725,"shareNumber":4163196.9921,"quotationCurrency":"EUR","netAssetValueInCurrency":144.95,"assetUnderManagementK":603493.5725,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-18T19:16:50.11"},{"idVl":69657446,"shareCode":"sh45308","valuationDate":"2020-09-18","transmissionDate":"2020-09-21T19:17:15.037","netAssetValue":144.74,"assetUnderManagement":603048.3399,"shareNumber":4166148.8626,"quotationCurrency":"EUR","netAssetValueInCurrency":144.74,"assetUnderManagementK":603048.3399,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-21T19:17:13.847"},{"idVl":69668439,"shareCode":"sh45308","valuationDate":"2020-09-21","transmissionDate":"2020-09-22T19:36:58.207","netAssetValue":144.01,"assetUnderManagement":601790.3434,"shareNumber":4178541.3262,"quotationCurrency":"EUR","netAssetValueInCurrency":144.01,"assetUnderManagementK":601790.3434,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-22T19:36:56.813"},{"idVl":69678221,"shareCode":"sh45308","valuationDate":"2020-09-22","transmissionDate":"2020-09-23T19:34:55.607","netAssetValue":143.76,"assetUnderManagement":601268.5517,"shareNumber":4182180.844,"quotationCurrency":"EUR","netAssetValueInCurrency":143.76,"assetUnderManagementK":601268.5517,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-23T19:34:54.17"},{"idVl":69687816,"shareCode":"sh45308","valuationDate":"2020-09-23","transmissionDate":"2020-09-24T19:21:38.443","netAssetValue":144.02,"assetUnderManagement":602629.4578,"shareNumber":4184327.2452,"quotationCurrency":"EUR","netAssetValueInCurrency":144.02,"assetUnderManagementK":602629.4578,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-24T19:21:36.927"},{"idVl":69697684,"shareCode":"sh45308","valuationDate":"2020-09-24","transmissionDate":"2020-09-25T19:24:31.183","netAssetValue":143.67,"assetUnderManagement":601567.7067,"shareNumber":4187118.2228,"quotationCurrency":"EUR","netAssetValueInCurrency":143.67,"assetUnderManagementK":601567.7067,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-25T19:24:29.627"},{"idVl":69708118,"shareCode":"sh45308","valuationDate":"2020-09-25","transmissionDate":"2020-09-28T19:18:17.973","netAssetValue":143.67,"assetUnderManagement":601825.373,"shareNumber":4188816.3623,"quotationCurrency":"EUR","netAssetValueInCurrency":143.67,"assetUnderManagementK":601825.373,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-28T19:18:16.603"},{"idVl":69719162,"shareCode":"sh45308","valuationDate":"2020-09-28","transmissionDate":"2020-09-29T19:37:06.907","netAssetValue":144.24,"assetUnderManagement":604388.1293,"shareNumber":4189868.1313,"quotationCurrency":"EUR","netAssetValueInCurrency":144.24,"assetUnderManagementK":604388.1293,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-29T19:37:05.537"},{"idVl":69729223,"shareCode":"sh45308","valuationDate":"2020-09-29","transmissionDate":"2020-09-30T19:33:22.18","netAssetValue":144.29,"assetUnderManagement":604918.8946,"shareNumber":4192297.6642,"quotationCurrency":"EUR","netAssetValueInCurrency":144.29,"assetUnderManagementK":604918.8946,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-30T19:33:20.973"},{"idVl":69739297,"shareCode":"sh45308","valuationDate":"2020-09-30","transmissionDate":"2020-10-01T19:19:31.093","netAssetValue":143.98,"assetUnderManagement":603861.9735,"shareNumber":4194060.2259,"quotationCurrency":"EUR","netAssetValueInCurrency":143.98,"assetUnderManagementK":603861.9735,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-01T19:19:29.723"},{"idVl":69749549,"shareCode":"sh45308","valuationDate":"2020-10-01","transmissionDate":"2020-10-02T19:21:53.92","netAssetValue":144.49,"assetUnderManagement":606557.5662,"shareNumber":4197900.5765,"quotationCurrency":"EUR","netAssetValueInCurrency":144.49,"assetUnderManagementK":606557.5662,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-02T19:21:52.447"},{"idVl":69760355,"shareCode":"sh45308","valuationDate":"2020-10-02","transmissionDate":"2020-10-05T20:22:31.053","netAssetValue":144.48,"assetUnderManagement":606721.6269,"shareNumber":4199116.9522,"quotationCurrency":"EUR","netAssetValueInCurrency":144.48,"assetUnderManagementK":606721.6269,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-05T20:22:29.487"},{"idVl":69769734,"shareCode":"sh45308","valuationDate":"2020-10-05","transmissionDate":"2020-10-06T19:16:54.86","netAssetValue":144.68,"assetUnderManagement":609294.6519,"shareNumber":4211290.3002,"quotationCurrency":"EUR","netAssetValueInCurrency":144.68,"assetUnderManagementK":609294.6519,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-06T19:16:53.663"},{"idVl":69780004,"shareCode":"sh45308","valuationDate":"2020-10-06","transmissionDate":"2020-10-07T19:39:44.753","netAssetValue":144.59,"assetUnderManagement":609732.1249,"shareNumber":4216814.7608,"quotationCurrency":"EUR","netAssetValueInCurrency":144.59,"assetUnderManagementK":609732.1249,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-07T19:39:43.187"},{"idVl":69789899,"shareCode":"sh45308","valuationDate":"2020-10-07","transmissionDate":"2020-10-08T19:17:42.633","netAssetValue":144.56,"assetUnderManagement":609939.8135,"shareNumber":4219115.4742,"quotationCurrency":"EUR","netAssetValueInCurrency":144.56,"assetUnderManagementK":609939.8135,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-08T19:17:41.163"},{"idVl":69800173,"shareCode":"sh45308","valuationDate":"2020-10-08","transmissionDate":"2020-10-09T19:17:48.443","netAssetValue":144.82,"assetUnderManagement":611894.6585,"shareNumber":4224991.7994,"quotationCurrency":"EUR","netAssetValueInCurrency":144.82,"assetUnderManagementK":611894.6585,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-09T19:17:47.2"},{"idVl":69810581,"shareCode":"sh45308","valuationDate":"2020-10-09","transmissionDate":"2020-10-12T19:17:21.077","netAssetValue":144.97,"assetUnderManagement":612929.3442,"shareNumber":4227760.5591,"quotationCurrency":"EUR","netAssetValueInCurrency":144.97,"assetUnderManagementK":612929.3442,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-12T19:17:19.703"},{"idVl":69822129,"shareCode":"sh45308","valuationDate":"2020-10-12","transmissionDate":"2020-10-13T19:21:39.1","netAssetValue":145.4,"assetUnderManagement":615038.7921,"shareNumber":4229926.2023,"quotationCurrency":"EUR","netAssetValueInCurrency":145.4,"assetUnderManagementK":615038.7921,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-13T19:21:39.03"},{"idVl":69832216,"shareCode":"sh45308","valuationDate":"2020-10-13","transmissionDate":"2020-10-14T19:33:33.783","netAssetValue":145.5,"assetUnderManagement":615769.3875,"shareNumber":4232005.5037,"quotationCurrency":"EUR","netAssetValueInCurrency":145.5,"assetUnderManagementK":615769.3875,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-14T19:33:32.163"},{"idVl":69842350,"shareCode":"sh45308","valuationDate":"2020-10-14","transmissionDate":"2020-10-15T19:16:46.533","netAssetValue":145.5,"assetUnderManagement":616378.3585,"shareNumber":4236235.4698,"quotationCurrency":"EUR","netAssetValueInCurrency":145.5,"assetUnderManagementK":616378.3585,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-15T19:16:45.28"},{"idVl":69852379,"shareCode":"sh45308","valuationDate":"2020-10-15","transmissionDate":"2020-10-16T19:25:22.53","netAssetValue":144.6,"assetUnderManagement":613850.1881,"shareNumber":4244940.3748,"quotationCurrency":"EUR","netAssetValueInCurrency":144.6,"assetUnderManagementK":613850.1881,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-16T19:25:21.377"},{"idVl":69862489,"shareCode":"sh45308","valuationDate":"2020-10-16","transmissionDate":"2020-10-19T19:14:39.753","netAssetValue":145.32,"assetUnderManagement":616704.9808,"shareNumber":4243716.828,"quotationCurrency":"EUR","netAssetValueInCurrency":145.32,"assetUnderManagementK":616704.9808,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-19T19:14:38.607"},{"idVl":69872712,"shareCode":"sh45308","valuationDate":"2020-10-19","transmissionDate":"2020-10-20T19:39:04.063","netAssetValue":145.3,"assetUnderManagement":616610.1308,"shareNumber":4243666.4153,"quotationCurrency":"EUR","netAssetValueInCurrency":145.3,"assetUnderManagementK":616610.1308,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-20T19:39:03.09"},{"idVl":69883396,"shareCode":"sh45308","valuationDate":"2020-10-20","transmissionDate":"2020-10-21T19:18:58.307","netAssetValue":145.14,"assetUnderManagement":615226.0954,"shareNumber":4238809.8474,"quotationCurrency":"EUR","netAssetValueInCurrency":145.14,"assetUnderManagementK":615226.0954,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-21T19:18:57.243"},{"idVl":69893655,"shareCode":"sh45308","valuationDate":"2020-10-21","transmissionDate":"2020-10-22T19:16:21.41","netAssetValue":144.61,"assetUnderManagement":613941.6509,"shareNumber":4245298.6902,"quotationCurrency":"EUR","netAssetValueInCurrency":144.61,"assetUnderManagementK":613941.6509,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-22T19:16:20.517"},{"idVl":69903706,"shareCode":"sh45308","valuationDate":"2020-10-22","transmissionDate":"2020-10-23T19:16:46.623","netAssetValue":144.54,"assetUnderManagement":614350.241,"shareNumber":4250169.6807,"quotationCurrency":"EUR","netAssetValueInCurrency":144.54,"assetUnderManagementK":614350.241,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-23T19:16:45.703"},{"idVl":70527246,"shareCode":"sh45308","valuationDate":"2021-01-19","transmissionDate":"2021-01-20T19:24:03.843","netAssetValue":148.89,"assetUnderManagement":657672.8257,"shareNumber":4417077.8866,"quotationCurrency":"EUR","netAssetValueInCurrency":148.89,"assetUnderManagementK":657672.8257,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-20T19:24:02.833"},{"idVl":70537589,"shareCode":"sh45308","valuationDate":"2021-01-20","transmissionDate":"2021-01-21T19:20:35.55","netAssetValue":149.1,"assetUnderManagement":659219.7674,"shareNumber":4421084.5805,"quotationCurrency":"EUR","netAssetValueInCurrency":149.1,"assetUnderManagementK":659219.7674,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-21T19:20:34.357"},{"idVl":70547849,"shareCode":"sh45308","valuationDate":"2021-01-21","transmissionDate":"2021-01-22T19:20:13.57","netAssetValue":149.01,"assetUnderManagement":660670.5689,"shareNumber":4433512.7321,"quotationCurrency":"EUR","netAssetValueInCurrency":149.01,"assetUnderManagementK":660670.5689,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-22T19:20:13.34"},{"idVl":70558399,"shareCode":"sh45308","valuationDate":"2021-01-22","transmissionDate":"2021-01-25T19:23:00.67","netAssetValue":148.72,"assetUnderManagement":659756.0011,"shareNumber":4436198.5474,"quotationCurrency":"EUR","netAssetValueInCurrency":148.72,"assetUnderManagementK":659756.0011,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-25T19:22:59.62"},{"idVl":70569368,"shareCode":"sh45308","valuationDate":"2021-01-25","transmissionDate":"2021-01-26T19:22:44.923","netAssetValue":148.4,"assetUnderManagement":659330.8318,"shareNumber":4442698.2803,"quotationCurrency":"EUR","netAssetValueInCurrency":148.4,"assetUnderManagementK":659330.8318,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-26T19:22:43.837"},{"idVl":70579702,"shareCode":"sh45308","valuationDate":"2021-01-26","transmissionDate":"2021-01-27T19:24:56.347","netAssetValue":148.33,"assetUnderManagement":659505.6517,"shareNumber":4445985.9094,"quotationCurrency":"EUR","netAssetValueInCurrency":148.33,"assetUnderManagementK":659505.6517,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-27T19:24:55.44"},{"idVl":70589775,"shareCode":"sh45308","valuationDate":"2021-01-27","transmissionDate":"2021-01-28T19:19:56.75","netAssetValue":147.48,"assetUnderManagement":656786.3143,"shareNumber":4453269.8075,"quotationCurrency":"EUR","netAssetValueInCurrency":147.48,"assetUnderManagementK":656786.3143,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-28T19:19:55.713"},{"idVl":70600066,"shareCode":"sh45308","valuationDate":"2021-01-28","transmissionDate":"2021-01-29T19:20:20.757","netAssetValue":147.73,"assetUnderManagement":659152.0435,"shareNumber":4461700.4472,"quotationCurrency":"EUR","netAssetValueInCurrency":147.73,"assetUnderManagementK":659152.0435,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-29T19:20:19.7"},{"idVl":70609857,"shareCode":"sh45308","valuationDate":"2021-01-29","transmissionDate":"2021-02-01T19:16:01.26","netAssetValue":147.05,"assetUnderManagement":657488.9946,"shareNumber":4471089.0676,"quotationCurrency":"EUR","netAssetValueInCurrency":147.05,"assetUnderManagementK":657488.9946,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-01T19:16:00.083"},{"idVl":70621017,"shareCode":"sh45308","valuationDate":"2021-02-01","transmissionDate":"2021-02-02T19:30:22.603","netAssetValue":147.84,"assetUnderManagement":662388.8026,"shareNumber":4480325.459,"quotationCurrency":"EUR","netAssetValueInCurrency":147.84,"assetUnderManagementK":662388.8026,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-02T19:30:21.587"},{"idVl":70632392,"shareCode":"sh45308","valuationDate":"2021-02-02","transmissionDate":"2021-02-03T19:27:09.143","netAssetValue":148.61,"assetUnderManagement":667564.2454,"shareNumber":4492032.0914,"quotationCurrency":"EUR","netAssetValueInCurrency":148.61,"assetUnderManagementK":667564.2454,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-03T19:27:08.073"},{"idVl":70642890,"shareCode":"sh45308","valuationDate":"2021-02-03","transmissionDate":"2021-02-04T19:20:53.937","netAssetValue":148.62,"assetUnderManagement":668493.6387,"shareNumber":4497819.0873,"quotationCurrency":"EUR","netAssetValueInCurrency":148.62,"assetUnderManagementK":668493.6387,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-04T19:20:52.923"},{"idVl":70653129,"shareCode":"sh45308","valuationDate":"2021-02-04","transmissionDate":"2021-02-05T19:21:35.23","netAssetValue":148.71,"assetUnderManagement":670597.1683,"shareNumber":4509231.0401,"quotationCurrency":"EUR","netAssetValueInCurrency":148.71,"assetUnderManagementK":670597.1683,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-05T19:21:34.447"},{"idVl":70663754,"shareCode":"sh45308","valuationDate":"2021-02-05","transmissionDate":"2021-02-08T19:20:54.253","netAssetValue":148.88,"assetUnderManagement":672391.8678,"shareNumber":4516117.0404,"quotationCurrency":"EUR","netAssetValueInCurrency":148.88,"assetUnderManagementK":672391.8678,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-08T19:20:53.05"},{"idVl":70674946,"shareCode":"sh45308","valuationDate":"2021-02-08","transmissionDate":"2021-02-09T19:21:49.483","netAssetValue":149.08,"assetUnderManagement":674285.6548,"shareNumber":4522810.9424,"quotationCurrency":"EUR","netAssetValueInCurrency":149.08,"assetUnderManagementK":674285.6548,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-09T19:21:48.33"},{"idVl":70685290,"shareCode":"sh45308","valuationDate":"2021-02-09","transmissionDate":"2021-02-10T19:26:16.743","netAssetValue":148.89,"assetUnderManagement":673485.001,"shareNumber":4523264.4485,"quotationCurrency":"EUR","netAssetValueInCurrency":148.89,"assetUnderManagementK":673485.001,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-10T19:26:15.707"},{"idVl":70695487,"shareCode":"sh45308","valuationDate":"2021-02-10","transmissionDate":"2021-02-11T19:19:43.337","netAssetValue":148.57,"assetUnderManagement":673690.6477,"shareNumber":4534315.2844,"quotationCurrency":"EUR","netAssetValueInCurrency":148.57,"assetUnderManagementK":673690.6477,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-11T19:19:42.293"},{"idVl":70705639,"shareCode":"sh45308","valuationDate":"2021-02-11","transmissionDate":"2021-02-12T19:19:17.88","netAssetValue":148.98,"assetUnderManagement":677113.4158,"shareNumber":4544737.3708,"quotationCurrency":"EUR","netAssetValueInCurrency":148.98,"assetUnderManagementK":677113.4158,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-12T19:19:16.72"},{"idVl":70716127,"shareCode":"sh45308","valuationDate":"2021-02-12","transmissionDate":"2021-02-15T19:22:41.217","netAssetValue":149.07,"assetUnderManagement":677634.2703,"shareNumber":4545561.7873,"quotationCurrency":"EUR","netAssetValueInCurrency":149.07,"assetUnderManagementK":677634.2703,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-15T19:22:40.153"},{"idVl":70727130,"shareCode":"sh45308","valuationDate":"2021-02-15","transmissionDate":"2021-02-16T19:26:20.697","netAssetValue":149.14,"assetUnderManagement":681518.8081,"shareNumber":4569624.5917,"quotationCurrency":"EUR","netAssetValueInCurrency":149.14,"assetUnderManagementK":681518.8081,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-16T19:26:19.7"},{"idVl":70737287,"shareCode":"sh45308","valuationDate":"2021-02-16","transmissionDate":"2021-02-17T19:25:53.007","netAssetValue":149.17,"assetUnderManagement":682659.2555,"shareNumber":4576357.0256,"quotationCurrency":"EUR","netAssetValueInCurrency":149.17,"assetUnderManagementK":682659.2555,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-17T19:25:51.903"},{"idVl":70747699,"shareCode":"sh45308","valuationDate":"2021-02-17","transmissionDate":"2021-02-18T19:18:55.62","netAssetValue":148.67,"assetUnderManagement":681511.9186,"shareNumber":4583896.1268,"quotationCurrency":"EUR","netAssetValueInCurrency":148.67,"assetUnderManagementK":681511.9186,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-18T19:18:54.62"},{"idVl":70757929,"shareCode":"sh45308","valuationDate":"2021-02-18","transmissionDate":"2021-02-19T19:19:58.447","netAssetValue":148.43,"assetUnderManagement":681622.3052,"shareNumber":4591998.1772,"quotationCurrency":"EUR","netAssetValueInCurrency":148.43,"assetUnderManagementK":681622.3052,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-19T19:19:57.377"},{"idVl":70768429,"shareCode":"sh45308","valuationDate":"2021-02-19","transmissionDate":"2021-02-22T19:19:31.743","netAssetValue":148.59,"assetUnderManagement":682940.6923,"shareNumber":4595940.4103,"quotationCurrency":"EUR","netAssetValueInCurrency":148.59,"assetUnderManagementK":682940.6923,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-22T19:19:30.647"},{"idVl":70779636,"shareCode":"sh45308","valuationDate":"2021-02-22","transmissionDate":"2021-02-23T19:44:44.327","netAssetValue":148.3,"assetUnderManagement":684626.66,"shareNumber":4616210.73,"quotationCurrency":"EUR","netAssetValueInCurrency":148.3,"assetUnderManagementK":684626.66,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-23T19:44:43.2"},{"idVl":70789956,"shareCode":"sh45308","valuationDate":"2021-02-23","transmissionDate":"2021-02-24T19:38:03.083","netAssetValue":148.15,"assetUnderManagement":685482.1791,"shareNumber":4626681.6925,"quotationCurrency":"EUR","netAssetValueInCurrency":148.15,"assetUnderManagementK":685482.1791,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-24T19:38:02.017"},{"idVl":70800086,"shareCode":"sh45308","valuationDate":"2021-02-24","transmissionDate":"2021-02-25T19:24:18.987","netAssetValue":148.12,"assetUnderManagement":686851.1344,"shareNumber":4637039.4331,"quotationCurrency":"EUR","netAssetValueInCurrency":148.12,"assetUnderManagementK":686851.1344,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-25T19:24:17.827"},{"idVl":70811033,"shareCode":"sh45308","valuationDate":"2021-02-25","transmissionDate":"2021-02-26T19:16:08.813","netAssetValue":147.92,"assetUnderManagement":688398.1993,"shareNumber":4653598.149,"quotationCurrency":"EUR","netAssetValueInCurrency":147.92,"assetUnderManagementK":688398.1993,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-26T19:16:07.857"},{"idVl":70821014,"shareCode":"sh45308","valuationDate":"2021-02-26","transmissionDate":"2021-03-01T19:24:17.59","netAssetValue":147.43,"assetUnderManagement":686308.6929,"shareNumber":4655114.2227,"quotationCurrency":"EUR","netAssetValueInCurrency":147.43,"assetUnderManagementK":686308.6929,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-01T19:24:16.603"},{"idVl":70832410,"shareCode":"sh45308","valuationDate":"2021-03-01","transmissionDate":"2021-03-02T19:23:09.54","netAssetValue":148.37,"assetUnderManagement":691787.8376,"shareNumber":4662389.4938,"quotationCurrency":"EUR","netAssetValueInCurrency":148.37,"assetUnderManagementK":691787.8376,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-02T19:23:08.517"},{"idVl":70844842,"shareCode":"sh45308","valuationDate":"2021-03-02","transmissionDate":"2021-03-04T08:30:36.003","netAssetValue":148.49,"assetUnderManagement":693729.8002,"shareNumber":4671793.2727,"quotationCurrency":"EUR","netAssetValueInCurrency":148.49,"assetUnderManagementK":693729.8002,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-04T08:30:35.483"},{"idVl":70853600,"shareCode":"sh45308","valuationDate":"2021-03-03","transmissionDate":"2021-03-04T19:23:32.93","netAssetValue":148.3,"assetUnderManagement":694071.9969,"shareNumber":4680185.2596,"quotationCurrency":"EUR","netAssetValueInCurrency":148.3,"assetUnderManagementK":694071.9969,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-04T19:23:31.953"},{"idVl":70863922,"shareCode":"sh45308","valuationDate":"2021-03-04","transmissionDate":"2021-03-05T19:22:45.177","netAssetValue":148.04,"assetUnderManagement":693954.6769,"shareNumber":4687350.1613,"quotationCurrency":"EUR","netAssetValueInCurrency":148.04,"assetUnderManagementK":693954.6769,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-05T19:22:44.143"},{"idVl":70874269,"shareCode":"sh45308","valuationDate":"2021-03-05","transmissionDate":"2021-03-08T19:25:46.31","netAssetValue":147.16,"assetUnderManagement":689880.2289,"shareNumber":4687744.4913,"quotationCurrency":"EUR","netAssetValueInCurrency":147.16,"assetUnderManagementK":689880.2289,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-08T19:25:45.307"},{"idVl":70885285,"shareCode":"sh45308","valuationDate":"2021-03-08","transmissionDate":"2021-03-09T19:21:00.767","netAssetValue":147.96,"assetUnderManagement":694343.8987,"shareNumber":4692654.8514,"quotationCurrency":"EUR","netAssetValueInCurrency":147.96,"assetUnderManagementK":694343.8987,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-09T19:20:59.987"},{"idVl":70895973,"shareCode":"sh45308","valuationDate":"2021-03-09","transmissionDate":"2021-03-10T19:48:58.32","netAssetValue":148.52,"assetUnderManagement":697547.9428,"shareNumber":4696586.3731,"quotationCurrency":"EUR","netAssetValueInCurrency":148.52,"assetUnderManagementK":697547.9428,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-10T19:48:57.363"},{"idVl":70906433,"shareCode":"sh45308","valuationDate":"2021-03-10","transmissionDate":"2021-03-11T19:23:14.493","netAssetValue":148.76,"assetUnderManagement":699976.6974,"shareNumber":4705206.0718,"quotationCurrency":"EUR","netAssetValueInCurrency":148.76,"assetUnderManagementK":699976.6974,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-11T19:23:13.553"},{"idVl":70916640,"shareCode":"sh45308","valuationDate":"2021-03-11","transmissionDate":"2021-03-12T19:22:32.58","netAssetValue":149.44,"assetUnderManagement":706114.0692,"shareNumber":4725025.1379,"quotationCurrency":"EUR","netAssetValueInCurrency":149.44,"assetUnderManagementK":706114.0692,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-12T19:22:31.73"},{"idVl":70927107,"shareCode":"sh45308","valuationDate":"2021-03-12","transmissionDate":"2021-03-15T19:24:35.123","netAssetValue":149.19,"assetUnderManagement":705453.6883,"shareNumber":4728404.0936,"quotationCurrency":"EUR","netAssetValueInCurrency":149.19,"assetUnderManagementK":705453.6883,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-15T19:24:34.133"},{"idVl":70938024,"shareCode":"sh45308","valuationDate":"2021-03-15","transmissionDate":"2021-03-16T19:29:44.887","netAssetValue":149.28,"assetUnderManagement":705432.8288,"shareNumber":4725358.9711,"quotationCurrency":"EUR","netAssetValueInCurrency":149.28,"assetUnderManagementK":705432.8288,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-16T19:29:43.84"},{"idVl":70948735,"shareCode":"sh45308","valuationDate":"2021-03-16","transmissionDate":"2021-03-17T19:51:30.44","netAssetValue":149.68,"assetUnderManagement":708861.1106,"shareNumber":4735782.5586,"quotationCurrency":"EUR","netAssetValueInCurrency":149.68,"assetUnderManagementK":708861.1106,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-17T19:51:29.293"},{"idVl":70959162,"shareCode":"sh45308","valuationDate":"2021-03-17","transmissionDate":"2021-03-18T19:55:06.813","netAssetValue":149.27,"assetUnderManagement":711102.3381,"shareNumber":4763590.4861,"quotationCurrency":"EUR","netAssetValueInCurrency":149.27,"assetUnderManagementK":711102.3381,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-18T19:55:05.843"},{"idVl":70969464,"shareCode":"sh45308","valuationDate":"2021-03-18","transmissionDate":"2021-03-19T19:52:05.65","netAssetValue":149.19,"assetUnderManagement":712203.3314,"shareNumber":4773787.2781,"quotationCurrency":"EUR","netAssetValueInCurrency":149.19,"assetUnderManagementK":712203.3314,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-19T19:52:04.607"},{"idVl":70979998,"shareCode":"sh45308","valuationDate":"2021-03-19","transmissionDate":"2021-03-22T19:24:29.567","netAssetValue":148.72,"assetUnderManagement":710814.5711,"shareNumber":4779326.1265,"quotationCurrency":"EUR","netAssetValueInCurrency":148.72,"assetUnderManagementK":710814.5711,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-22T19:24:28.443"},{"idVl":70991273,"shareCode":"sh45308","valuationDate":"2021-03-22","transmissionDate":"2021-03-23T19:49:11.08","netAssetValue":149.03,"assetUnderManagement":714078.0553,"shareNumber":4791313.698,"quotationCurrency":"EUR","netAssetValueInCurrency":149.03,"assetUnderManagementK":714078.0553,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-23T19:49:10.227"},{"idVl":71001714,"shareCode":"sh45308","valuationDate":"2021-03-23","transmissionDate":"2021-03-24T19:50:40.817","netAssetValue":148.7,"assetUnderManagement":713820.2536,"shareNumber":4800190.999,"quotationCurrency":"EUR","netAssetValueInCurrency":148.7,"assetUnderManagementK":713820.2536,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-24T19:50:39.76"},{"idVl":71012049,"shareCode":"sh45308","valuationDate":"2021-03-24","transmissionDate":"2021-03-25T19:26:43.66","netAssetValue":148.59,"assetUnderManagement":714398.9499,"shareNumber":4807612.6744,"quotationCurrency":"EUR","netAssetValueInCurrency":148.59,"assetUnderManagementK":714398.9499,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-25T19:26:42.583"},{"idVl":71022307,"shareCode":"sh45308","valuationDate":"2021-03-25","transmissionDate":"2021-03-26T19:40:36.34","netAssetValue":148.9,"assetUnderManagement":718093.0162,"shareNumber":4822389.196,"quotationCurrency":"EUR","netAssetValueInCurrency":148.9,"assetUnderManagementK":718093.0162,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-26T19:40:35.403"},{"idVl":71032799,"shareCode":"sh45308","valuationDate":"2021-03-26","transmissionDate":"2021-03-29T19:41:25.717","netAssetValue":149.13,"assetUnderManagement":719933.9521,"shareNumber":4827246.1952,"quotationCurrency":"EUR","netAssetValueInCurrency":149.13,"assetUnderManagementK":719933.9521,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-29T19:41:24.81"},{"idVl":71043995,"shareCode":"sh45308","valuationDate":"2021-03-29","transmissionDate":"2021-03-30T19:28:18.84","netAssetValue":149.12,"assetUnderManagement":721213.9834,"shareNumber":4836211.6735,"quotationCurrency":"EUR","netAssetValueInCurrency":149.12,"assetUnderManagementK":721213.9834,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-30T19:28:17.853"},{"idVl":71055607,"shareCode":"sh45308","valuationDate":"2021-03-30","transmissionDate":"2021-03-31T20:22:45.867","netAssetValue":149.57,"assetUnderManagement":725233.2501,"shareNumber":4848668.4597,"quotationCurrency":"EUR","netAssetValueInCurrency":149.57,"assetUnderManagementK":725233.2501,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-31T20:22:44.977"},{"idVl":71065371,"shareCode":"sh45308","valuationDate":"2021-03-31","transmissionDate":"2021-04-01T19:42:04.34","netAssetValue":149.75,"assetUnderManagement":726632.7799,"shareNumber":4852063.0298,"quotationCurrency":"EUR","netAssetValueInCurrency":149.75,"assetUnderManagementK":726632.7799,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-01T19:42:03.34"},{"idVl":71076777,"shareCode":"sh45308","valuationDate":"2021-04-01","transmissionDate":"2021-04-06T19:28:13.9","netAssetValue":150.29,"assetUnderManagement":732183.0952,"shareNumber":4871701.7976,"quotationCurrency":"EUR","netAssetValueInCurrency":150.29,"assetUnderManagementK":732183.0952,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-06T19:28:12.873"},{"idVl":71087511,"shareCode":"sh45308","valuationDate":"2021-04-06","transmissionDate":"2021-04-07T19:51:33.94","netAssetValue":150.7,"assetUnderManagement":734505.6574,"shareNumber":4873855.0494,"quotationCurrency":"EUR","netAssetValueInCurrency":150.7,"assetUnderManagementK":734505.6574,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-07T19:51:32.93"},{"idVl":71098300,"shareCode":"sh45308","valuationDate":"2021-04-07","transmissionDate":"2021-04-08T19:20:00.467","netAssetValue":150.53,"assetUnderManagement":734811.4744,"shareNumber":4881429.0139,"quotationCurrency":"EUR","netAssetValueInCurrency":150.53,"assetUnderManagementK":734811.4744,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-08T19:19:59.507"},{"idVl":71108683,"shareCode":"sh45308","valuationDate":"2021-04-08","transmissionDate":"2021-04-09T19:16:35.923","netAssetValue":150.99,"assetUnderManagement":736941.2648,"shareNumber":4880505.3301,"quotationCurrency":"EUR","netAssetValueInCurrency":150.99,"assetUnderManagementK":736941.2648,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-09T19:16:34.827"},{"idVl":71118909,"shareCode":"sh45308","valuationDate":"2021-04-09","transmissionDate":"2021-04-12T19:23:33.937","netAssetValue":150.98,"assetUnderManagement":739219.7429,"shareNumber":4895976.8439,"quotationCurrency":"EUR","netAssetValueInCurrency":150.98,"assetUnderManagementK":739219.7429,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-12T19:23:32.92"},{"idVl":70223735,"shareCode":"sh45308","valuationDate":"2020-12-07","transmissionDate":"2020-12-08T19:21:42.35","netAssetValue":147.29,"assetUnderManagement":636534.021,"shareNumber":4321619.2756,"quotationCurrency":"EUR","netAssetValueInCurrency":147.29,"assetUnderManagementK":636534.021,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-08T19:21:41.18"},{"idVl":70233891,"shareCode":"sh45308","valuationDate":"2020-12-08","transmissionDate":"2020-12-09T19:31:56.43","netAssetValue":147.43,"assetUnderManagement":637077.5993,"shareNumber":4320955.8027,"quotationCurrency":"EUR","netAssetValueInCurrency":147.43,"assetUnderManagementK":637077.5993,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-09T19:31:55.49"},{"idVl":70244268,"shareCode":"sh45308","valuationDate":"2020-12-09","transmissionDate":"2020-12-10T19:17:55.833","netAssetValue":147.37,"assetUnderManagement":637315.7224,"shareNumber":4324355.7816,"quotationCurrency":"EUR","netAssetValueInCurrency":147.37,"assetUnderManagementK":637315.7224,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-10T19:17:54.697"},{"idVl":70254264,"shareCode":"sh45308","valuationDate":"2020-12-10","transmissionDate":"2020-12-11T19:19:23.263","netAssetValue":147.38,"assetUnderManagement":638009.7203,"shareNumber":4328975.6669,"quotationCurrency":"EUR","netAssetValueInCurrency":147.38,"assetUnderManagementK":638009.7203,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-11T19:19:22.397"},{"idVl":70263800,"shareCode":"sh45308","valuationDate":"2020-12-11","transmissionDate":"2020-12-14T19:21:16.133","netAssetValue":147.35,"assetUnderManagement":639627.4789,"shareNumber":4340635.9838,"quotationCurrency":"EUR","netAssetValueInCurrency":147.35,"assetUnderManagementK":639627.4789,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-14T19:21:15.29"},{"idVl":70275356,"shareCode":"sh45308","valuationDate":"2020-12-14","transmissionDate":"2020-12-15T19:26:22.713","netAssetValue":147.43,"assetUnderManagement":641669.8388,"shareNumber":4352089.7334,"quotationCurrency":"EUR","netAssetValueInCurrency":147.43,"assetUnderManagementK":641669.8388,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-15T19:26:21.663"},{"idVl":70285608,"shareCode":"sh45308","valuationDate":"2020-12-15","transmissionDate":"2020-12-16T19:33:55.117","netAssetValue":147.56,"assetUnderManagement":642448.5659,"shareNumber":4353570.4765,"quotationCurrency":"EUR","netAssetValueInCurrency":147.56,"assetUnderManagementK":642448.5659,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-16T19:33:53.923"},{"idVl":70295597,"shareCode":"sh45308","valuationDate":"2020-12-16","transmissionDate":"2020-12-17T19:17:17.423","netAssetValue":147.77,"assetUnderManagement":643504.9925,"shareNumber":4354656.5122,"quotationCurrency":"EUR","netAssetValueInCurrency":147.77,"assetUnderManagementK":643504.9925,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-17T19:17:16.507"},{"idVl":70305735,"shareCode":"sh45308","valuationDate":"2020-12-17","transmissionDate":"2020-12-18T19:25:31.97","netAssetValue":148.05,"assetUnderManagement":645323.8681,"shareNumber":4358711.7189,"quotationCurrency":"EUR","netAssetValueInCurrency":148.05,"assetUnderManagementK":645323.8681,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-18T19:25:30.96"},{"idVl":70316459,"shareCode":"sh45308","valuationDate":"2020-12-18","transmissionDate":"2020-12-21T19:18:31.363","netAssetValue":148.05,"assetUnderManagement":645968.3484,"shareNumber":4363006.5788,"quotationCurrency":"EUR","netAssetValueInCurrency":148.05,"assetUnderManagementK":645968.3484,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-21T19:18:30.343"},{"idVl":70327438,"shareCode":"sh45308","valuationDate":"2020-12-21","transmissionDate":"2020-12-22T19:25:50.063","netAssetValue":147.4,"assetUnderManagement":644117.4662,"shareNumber":4369838.6703,"quotationCurrency":"EUR","netAssetValueInCurrency":147.4,"assetUnderManagementK":644117.4662,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-22T19:25:49.28"},{"idVl":70337754,"shareCode":"sh45308","valuationDate":"2020-12-22","transmissionDate":"2020-12-23T19:40:31.707","netAssetValue":147.94,"assetUnderManagement":646610.4966,"shareNumber":4370580.352,"quotationCurrency":"EUR","netAssetValueInCurrency":147.94,"assetUnderManagementK":646610.4966,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-23T19:40:30.727"},{"idVl":70348007,"shareCode":"sh45308","valuationDate":"2020-12-23","transmissionDate":"2020-12-24T19:15:43.26","netAssetValue":148.04,"assetUnderManagement":647182.9516,"shareNumber":4371615.0874,"quotationCurrency":"EUR","netAssetValueInCurrency":148.04,"assetUnderManagementK":647182.9516,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-24T19:15:42.16"},{"idVl":70358051,"shareCode":"sh45308","valuationDate":"2020-12-24","transmissionDate":"2020-12-28T19:16:11.607","netAssetValue":148.1,"assetUnderManagement":647733.8257,"shareNumber":4373370.3017,"quotationCurrency":"EUR","netAssetValueInCurrency":148.1,"assetUnderManagementK":647733.8257,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-28T19:16:10.677"},{"idVl":70368989,"shareCode":"sh45308","valuationDate":"2020-12-28","transmissionDate":"2020-12-29T19:35:59.77","netAssetValue":148.6,"assetUnderManagement":650321.7838,"shareNumber":4376192.1497,"quotationCurrency":"EUR","netAssetValueInCurrency":148.6,"assetUnderManagementK":650321.7838,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-29T19:35:58.797"},{"idVl":70379525,"shareCode":"sh45308","valuationDate":"2020-12-29","transmissionDate":"2020-12-30T19:48:55.397","netAssetValue":148.97,"assetUnderManagement":652563.7046,"shareNumber":4380321.453,"quotationCurrency":"EUR","netAssetValueInCurrency":148.97,"assetUnderManagementK":652563.7046,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-30T19:48:54.13"},{"idVl":70389734,"shareCode":"sh45308","valuationDate":"2020-12-30","transmissionDate":"2020-12-31T19:22:07.093","netAssetValue":148.83,"assetUnderManagement":652275.521,"shareNumber":4382586.9694,"quotationCurrency":"EUR","netAssetValueInCurrency":148.83,"assetUnderManagementK":652275.521,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-31T19:22:06.143"},{"idVl":70400789,"shareCode":"sh45308","valuationDate":"2020-12-31","transmissionDate":"2021-01-04T20:33:15.723","netAssetValue":148.51,"assetUnderManagement":651019.0546,"shareNumber":4383450.5272,"quotationCurrency":"EUR","netAssetValueInCurrency":148.51,"assetUnderManagementK":651019.0546,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-04T20:33:11.527"},{"idVl":70410865,"shareCode":"sh45308","valuationDate":"2021-01-04","transmissionDate":"2021-01-05T19:18:14.457","netAssetValue":149.32,"assetUnderManagement":654426.3412,"shareNumber":4382589.2222,"quotationCurrency":"EUR","netAssetValueInCurrency":149.32,"assetUnderManagementK":654426.3412,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-05T19:18:13.637"},{"idVl":70422184,"shareCode":"sh45308","valuationDate":"2021-01-05","transmissionDate":"2021-01-06T19:33:18.47","netAssetValue":148.89,"assetUnderManagement":653277.0452,"shareNumber":4387431.8992,"quotationCurrency":"EUR","netAssetValueInCurrency":148.89,"assetUnderManagementK":653277.0452,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-06T19:33:17.43"},{"idVl":70433790,"shareCode":"sh45308","valuationDate":"2021-01-06","transmissionDate":"2021-01-07T19:20:23.69","netAssetValue":148.96,"assetUnderManagement":653506.6147,"shareNumber":4387010.7544,"quotationCurrency":"EUR","netAssetValueInCurrency":148.96,"assetUnderManagementK":653506.6147,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-07T19:20:22.547"},{"idVl":70443933,"shareCode":"sh45308","valuationDate":"2021-01-07","transmissionDate":"2021-01-08T19:18:09.403","netAssetValue":149.25,"assetUnderManagement":654642.5385,"shareNumber":4385922.6576,"quotationCurrency":"EUR","netAssetValueInCurrency":149.25,"assetUnderManagementK":654642.5385,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-08T19:18:08.5"},{"idVl":70454464,"shareCode":"sh45308","valuationDate":"2021-01-08","transmissionDate":"2021-01-11T19:17:58.497","netAssetValue":149.79,"assetUnderManagement":656304.4769,"shareNumber":4381480.2095,"quotationCurrency":"EUR","netAssetValueInCurrency":149.79,"assetUnderManagementK":656304.4769,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-11T19:17:57.517"},{"idVl":70465374,"shareCode":"sh45308","valuationDate":"2021-01-11","transmissionDate":"2021-01-12T19:28:13.457","netAssetValue":149.24,"assetUnderManagement":654383.0977,"shareNumber":4384691.4346,"quotationCurrency":"EUR","netAssetValueInCurrency":149.24,"assetUnderManagementK":654383.0977,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-12T19:28:12.387"},{"idVl":70475684,"shareCode":"sh45308","valuationDate":"2021-01-12","transmissionDate":"2021-01-13T19:45:25.69","netAssetValue":148.93,"assetUnderManagement":653830.7346,"shareNumber":4389935.4228,"quotationCurrency":"EUR","netAssetValueInCurrency":148.93,"assetUnderManagementK":653830.7346,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-13T19:45:24.68"},{"idVl":70485774,"shareCode":"sh45308","valuationDate":"2021-01-13","transmissionDate":"2021-01-14T19:16:50.953","netAssetValue":149.2,"assetUnderManagement":655861.5916,"shareNumber":4395574.551,"quotationCurrency":"EUR","netAssetValueInCurrency":149.2,"assetUnderManagementK":655861.5916,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-14T19:16:49.947"},{"idVl":70496015,"shareCode":"sh45308","valuationDate":"2021-01-14","transmissionDate":"2021-01-15T19:19:12.297","netAssetValue":149.44,"assetUnderManagement":658185.0978,"shareNumber":4404100.3101,"quotationCurrency":"EUR","netAssetValueInCurrency":149.44,"assetUnderManagementK":658185.0978,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-15T19:19:11.213"},{"idVl":70506296,"shareCode":"sh45308","valuationDate":"2021-01-15","transmissionDate":"2021-01-18T19:18:32.72","netAssetValue":148.74,"assetUnderManagement":655595.0325,"shareNumber":4407632.3974,"quotationCurrency":"EUR","netAssetValueInCurrency":148.74,"assetUnderManagementK":655595.0325,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-18T19:18:31.567"},{"idVl":70517138,"shareCode":"sh45308","valuationDate":"2021-01-18","transmissionDate":"2021-01-19T19:19:55.6","netAssetValue":148.83,"assetUnderManagement":656690.1825,"shareNumber":4412172.6072,"quotationCurrency":"EUR","netAssetValueInCurrency":148.83,"assetUnderManagementK":656690.1825,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-19T19:19:54.67"},{"idVl":69913991,"shareCode":"sh45308","valuationDate":"2020-10-23","transmissionDate":"2020-10-26T19:17:10.853","netAssetValue":144.8,"assetUnderManagement":615654.5705,"shareNumber":4251619.0062,"quotationCurrency":"EUR","netAssetValueInCurrency":144.8,"assetUnderManagementK":615654.5705,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-26T19:17:09.91"},{"idVl":69924972,"shareCode":"sh45308","valuationDate":"2020-10-26","transmissionDate":"2020-10-27T19:29:08.07","netAssetValue":144.4,"assetUnderManagement":614224.6011,"shareNumber":4253627.8165,"quotationCurrency":"EUR","netAssetValueInCurrency":144.4,"assetUnderManagementK":614224.6011,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-27T19:29:07.1"},{"idVl":69935029,"shareCode":"sh45308","valuationDate":"2020-10-27","transmissionDate":"2020-10-28T19:34:14.92","netAssetValue":144.15,"assetUnderManagement":614006.1226,"shareNumber":4259424.0668,"quotationCurrency":"EUR","netAssetValueInCurrency":144.15,"assetUnderManagementK":614006.1226,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-28T19:34:13.99"},{"idVl":69945182,"shareCode":"sh45308","valuationDate":"2020-10-28","transmissionDate":"2020-10-29T19:59:37.48","netAssetValue":143.18,"assetUnderManagement":610105.6705,"shareNumber":4260953.8304,"quotationCurrency":"EUR","netAssetValueInCurrency":143.18,"assetUnderManagementK":610105.6705,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-29T19:59:36.447"},{"idVl":69955053,"shareCode":"sh45308","valuationDate":"2020-10-29","transmissionDate":"2020-10-30T19:16:57.167","netAssetValue":143.24,"assetUnderManagement":610769.0633,"shareNumber":4263755.0937,"quotationCurrency":"EUR","netAssetValueInCurrency":143.24,"assetUnderManagementK":610769.0633,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-30T19:16:56.41"},{"idVl":69965405,"shareCode":"sh45308","valuationDate":"2020-10-30","transmissionDate":"2020-11-02T19:17:09.537","netAssetValue":143.14,"assetUnderManagement":609855.6338,"shareNumber":4260297.8634,"quotationCurrency":"EUR","netAssetValueInCurrency":143.14,"assetUnderManagementK":609855.6338,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-02T19:17:08.347"},{"idVl":69976395,"shareCode":"sh45308","valuationDate":"2020-11-02","transmissionDate":"2020-11-03T19:49:44.853","netAssetValue":143.66,"assetUnderManagement":612530.2684,"shareNumber":4263675.4544,"quotationCurrency":"EUR","netAssetValueInCurrency":143.66,"assetUnderManagementK":612530.2684,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-03T19:49:43.94"},{"idVl":69986531,"shareCode":"sh45308","valuationDate":"2020-11-03","transmissionDate":"2020-11-04T19:32:40.493","netAssetValue":144.12,"assetUnderManagement":615644.0128,"shareNumber":4271628.2208,"quotationCurrency":"EUR","netAssetValueInCurrency":144.12,"assetUnderManagementK":615644.0128,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-04T19:32:39.423"},{"idVl":69996396,"shareCode":"sh45308","valuationDate":"2020-11-04","transmissionDate":"2020-11-05T19:15:51.72","netAssetValue":145.25,"assetUnderManagement":620503.0284,"shareNumber":4271689.0564,"quotationCurrency":"EUR","netAssetValueInCurrency":145.25,"assetUnderManagementK":620503.0284,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-05T19:15:50.487"},{"idVl":70006314,"shareCode":"sh45308","valuationDate":"2020-11-05","transmissionDate":"2020-11-06T19:16:25.237","netAssetValue":146.06,"assetUnderManagement":624694.3598,"shareNumber":4276855.3925,"quotationCurrency":"EUR","netAssetValueInCurrency":146.06,"assetUnderManagementK":624694.3598,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-06T19:16:24.283"},{"idVl":70015062,"shareCode":"sh45308","valuationDate":"2020-11-06","transmissionDate":"2020-11-09T19:20:55.47","netAssetValue":146.06,"assetUnderManagement":625094.8771,"shareNumber":4279538.0971,"quotationCurrency":"EUR","netAssetValueInCurrency":146.06,"assetUnderManagementK":625094.8771,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-09T19:20:54.44"},{"idVl":70025712,"shareCode":"sh45308","valuationDate":"2020-11-09","transmissionDate":"2020-11-10T19:22:28.307","netAssetValue":146.47,"assetUnderManagement":627004.0846,"shareNumber":4280745.8116,"quotationCurrency":"EUR","netAssetValueInCurrency":146.47,"assetUnderManagementK":627004.0846,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-10T19:22:27.09"},{"idVl":70037797,"shareCode":"sh45308","valuationDate":"2020-11-10","transmissionDate":"2020-11-12T19:19:01.63","netAssetValue":146.17,"assetUnderManagement":626085.726,"shareNumber":4282979.159,"quotationCurrency":"EUR","netAssetValueInCurrency":146.17,"assetUnderManagementK":626085.726,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-12T19:19:00.637"},{"idVl":70048009,"shareCode":"sh45308","valuationDate":"2020-11-12","transmissionDate":"2020-11-13T19:16:55.66","netAssetValue":146.53,"assetUnderManagement":627662.0367,"shareNumber":4283238.5813,"quotationCurrency":"EUR","netAssetValueInCurrency":146.53,"assetUnderManagementK":627662.0367,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-13T19:16:54.49"},{"idVl":70058400,"shareCode":"sh45308","valuationDate":"2020-11-13","transmissionDate":"2020-11-16T19:18:06.88","netAssetValue":146.42,"assetUnderManagement":627980.1457,"shareNumber":4288633.6348,"quotationCurrency":"EUR","netAssetValueInCurrency":146.42,"assetUnderManagementK":627980.1457,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-16T19:18:05.71"},{"idVl":70068888,"shareCode":"sh45308","valuationDate":"2020-11-16","transmissionDate":"2020-11-17T19:18:27.143","netAssetValue":146.68,"assetUnderManagement":629229.886,"shareNumber":4289569.1156,"quotationCurrency":"EUR","netAssetValueInCurrency":146.68,"assetUnderManagementK":629229.886,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-17T19:18:26.21"},{"idVl":70079634,"shareCode":"sh45308","valuationDate":"2020-11-17","transmissionDate":"2020-11-18T19:33:09.53","netAssetValue":146.64,"assetUnderManagement":629405.466,"shareNumber":4292063.8093,"quotationCurrency":"EUR","netAssetValueInCurrency":146.64,"assetUnderManagementK":629405.466,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-18T19:33:08.427"},{"idVl":70089756,"shareCode":"sh45308","valuationDate":"2020-11-18","transmissionDate":"2020-11-19T19:17:31.78","netAssetValue":146.98,"assetUnderManagement":631070.4455,"shareNumber":4293323.7789,"quotationCurrency":"EUR","netAssetValueInCurrency":146.98,"assetUnderManagementK":631070.4455,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-19T19:17:30.903"},{"idVl":70099422,"shareCode":"sh45308","valuationDate":"2020-11-19","transmissionDate":"2020-11-20T19:18:22.053","netAssetValue":147.06,"assetUnderManagement":632183.5837,"shareNumber":4298583.8482,"quotationCurrency":"EUR","netAssetValueInCurrency":147.06,"assetUnderManagementK":632183.5837,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-20T19:18:21.093"},{"idVl":70109953,"shareCode":"sh45308","valuationDate":"2020-11-20","transmissionDate":"2020-11-23T19:17:49.42","netAssetValue":147.4,"assetUnderManagement":633628.8307,"shareNumber":4298644.8085,"quotationCurrency":"EUR","netAssetValueInCurrency":147.4,"assetUnderManagementK":633628.8307,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-23T19:17:48.407"},{"idVl":70120843,"shareCode":"sh45308","valuationDate":"2020-11-23","transmissionDate":"2020-11-24T19:17:20.76","netAssetValue":146.94,"assetUnderManagement":631826.6052,"shareNumber":4299797.8956,"quotationCurrency":"EUR","netAssetValueInCurrency":146.94,"assetUnderManagementK":631826.6052,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-24T19:17:19.63"},{"idVl":70131116,"shareCode":"sh45308","valuationDate":"2020-11-24","transmissionDate":"2020-11-25T19:22:40.1","netAssetValue":147.01,"assetUnderManagement":632500.3805,"shareNumber":4302229.8742,"quotationCurrency":"EUR","netAssetValueInCurrency":147.01,"assetUnderManagementK":632500.3805,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-25T19:22:39.187"},{"idVl":70141277,"shareCode":"sh45308","valuationDate":"2020-11-25","transmissionDate":"2020-11-26T19:18:23.877","netAssetValue":147.11,"assetUnderManagement":633087.9575,"shareNumber":4303396.7883,"quotationCurrency":"EUR","netAssetValueInCurrency":147.11,"assetUnderManagementK":633087.9575,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-26T19:18:22.783"},{"idVl":70150952,"shareCode":"sh45308","valuationDate":"2020-11-26","transmissionDate":"2020-11-27T19:17:04.837","netAssetValue":147.08,"assetUnderManagement":633471.7934,"shareNumber":4306755.3944,"quotationCurrency":"EUR","netAssetValueInCurrency":147.08,"assetUnderManagementK":633471.7934,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-27T19:17:03.617"},{"idVl":70160973,"shareCode":"sh45308","valuationDate":"2020-11-27","transmissionDate":"2020-11-30T19:19:57.863","netAssetValue":147.36,"assetUnderManagement":635132.9257,"shareNumber":4309920.3082,"quotationCurrency":"EUR","netAssetValueInCurrency":147.36,"assetUnderManagementK":635132.9257,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-30T19:19:56.963"},{"idVl":70171614,"shareCode":"sh45308","valuationDate":"2020-11-30","transmissionDate":"2020-12-01T19:18:23.567","netAssetValue":147.0,"assetUnderManagement":633927.3983,"shareNumber":4312258.1959,"quotationCurrency":"EUR","netAssetValueInCurrency":147.0,"assetUnderManagementK":633927.3983,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-01T19:18:22.577"},{"idVl":70182365,"shareCode":"sh45308","valuationDate":"2020-12-01","transmissionDate":"2020-12-02T19:18:58.34","netAssetValue":147.06,"assetUnderManagement":634429.2589,"shareNumber":4313844.9324,"quotationCurrency":"EUR","netAssetValueInCurrency":147.06,"assetUnderManagementK":634429.2589,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-02T19:18:57.137"},{"idVl":70192514,"shareCode":"sh45308","valuationDate":"2020-12-02","transmissionDate":"2020-12-03T19:16:59.803","netAssetValue":147.13,"assetUnderManagement":634985.3462,"shareNumber":4315803.0925,"quotationCurrency":"EUR","netAssetValueInCurrency":147.13,"assetUnderManagementK":634985.3462,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-03T19:16:58.94"},{"idVl":70202581,"shareCode":"sh45308","valuationDate":"2020-12-03","transmissionDate":"2020-12-04T19:17:25.85","netAssetValue":147.13,"assetUnderManagement":635339.4283,"shareNumber":4318198.402,"quotationCurrency":"EUR","netAssetValueInCurrency":147.13,"assetUnderManagementK":635339.4283,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-04T19:17:24.863"},{"idVl":70212731,"shareCode":"sh45308","valuationDate":"2020-12-04","transmissionDate":"2020-12-07T19:17:13.323","netAssetValue":147.16,"assetUnderManagement":635936.1636,"shareNumber":4321164.1514,"quotationCurrency":"EUR","netAssetValueInCurrency":147.16,"assetUnderManagementK":635936.1636,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-07T19:17:12.323"},{"idVl":69298501,"shareCode":"sh45308","valuationDate":"2020-07-31","transmissionDate":"2020-08-03T19:25:42.52","netAssetValue":142.72,"assetUnderManagement":584924.66,"shareNumber":4098258.9949,"quotationCurrency":"EUR","netAssetValueInCurrency":142.72,"assetUnderManagementK":584924.66,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-03T19:25:41.297"},{"idVl":69309782,"shareCode":"sh45308","valuationDate":"2020-08-03","transmissionDate":"2020-08-04T19:40:36.023","netAssetValue":143.38,"assetUnderManagement":587948.9558,"shareNumber":4100594.0284,"quotationCurrency":"EUR","netAssetValueInCurrency":143.38,"assetUnderManagementK":587948.9558,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-04T19:40:34.59"},{"idVl":69320200,"shareCode":"sh45308","valuationDate":"2020-08-04","transmissionDate":"2020-08-05T19:46:59.757","netAssetValue":143.07,"assetUnderManagement":586905.4818,"shareNumber":4102141.3248,"quotationCurrency":"EUR","netAssetValueInCurrency":143.07,"assetUnderManagementK":586905.4818,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-05T19:46:58.573"},{"idVl":69330253,"shareCode":"sh45308","valuationDate":"2020-08-05","transmissionDate":"2020-08-06T19:19:35.803","netAssetValue":143.48,"assetUnderManagement":588730.5851,"shareNumber":4103028.3685,"quotationCurrency":"EUR","netAssetValueInCurrency":143.48,"assetUnderManagementK":588730.5851,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-06T19:19:34.533"},{"idVl":69340140,"shareCode":"sh45308","valuationDate":"2020-08-06","transmissionDate":"2020-08-07T19:17:16.07","netAssetValue":143.32,"assetUnderManagement":588877.8578,"shareNumber":4108569.9285,"quotationCurrency":"EUR","netAssetValueInCurrency":143.32,"assetUnderManagementK":588877.8578,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-07T19:17:14.673"},{"idVl":69350513,"shareCode":"sh45308","valuationDate":"2020-08-07","transmissionDate":"2020-08-10T19:17:46.563","netAssetValue":143.54,"assetUnderManagement":589843.2921,"shareNumber":4109255.837,"quotationCurrency":"EUR","netAssetValueInCurrency":143.54,"assetUnderManagementK":589843.2921,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-10T19:17:45.097"},{"idVl":69361491,"shareCode":"sh45308","valuationDate":"2020-08-10","transmissionDate":"2020-08-11T19:36:58.203","netAssetValue":143.55,"assetUnderManagement":590333.4897,"shareNumber":4112327.6428,"quotationCurrency":"EUR","netAssetValueInCurrency":143.55,"assetUnderManagementK":590333.4897,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-11T19:36:56.9"},{"idVl":69371594,"shareCode":"sh45308","valuationDate":"2020-08-11","transmissionDate":"2020-08-12T19:50:10.19","netAssetValue":144.04,"assetUnderManagement":592381.8228,"shareNumber":4112531.1503,"quotationCurrency":"EUR","netAssetValueInCurrency":144.04,"assetUnderManagementK":592381.8228,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-12T19:50:08.85"},{"idVl":69381313,"shareCode":"sh45308","valuationDate":"2020-08-12","transmissionDate":"2020-08-13T19:20:32.56","netAssetValue":144.65,"assetUnderManagement":595273.0611,"shareNumber":4114985.5837,"quotationCurrency":"EUR","netAssetValueInCurrency":144.65,"assetUnderManagementK":595273.0611,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-13T19:20:31.113"},{"idVl":69391244,"shareCode":"sh45308","valuationDate":"2020-08-13","transmissionDate":"2020-08-14T19:20:33.627","netAssetValue":144.46,"assetUnderManagement":594655.2678,"shareNumber":4116325.9785,"quotationCurrency":"EUR","netAssetValueInCurrency":144.46,"assetUnderManagementK":594655.2678,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-14T19:20:32.35"},{"idVl":69401512,"shareCode":"sh45308","valuationDate":"2020-08-14","transmissionDate":"2020-08-17T19:17:38.33","netAssetValue":143.89,"assetUnderManagement":592568.2652,"shareNumber":4118042.209,"quotationCurrency":"EUR","netAssetValueInCurrency":143.89,"assetUnderManagementK":592568.2652,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-17T19:17:37.02"},{"idVl":69412513,"shareCode":"sh45308","valuationDate":"2020-08-17","transmissionDate":"2020-08-18T19:45:39.133","netAssetValue":144.12,"assetUnderManagement":593938.4356,"shareNumber":4120999.5898,"quotationCurrency":"EUR","netAssetValueInCurrency":144.12,"assetUnderManagementK":593938.4356,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-18T19:45:37.707"},{"idVl":69422587,"shareCode":"sh45308","valuationDate":"2020-08-18","transmissionDate":"2020-08-19T19:46:37.267","netAssetValue":143.95,"assetUnderManagement":593529.8337,"shareNumber":4123151.4137,"quotationCurrency":"EUR","netAssetValueInCurrency":143.95,"assetUnderManagementK":593529.8337,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-19T19:46:36.03"},{"idVl":69432486,"shareCode":"sh45308","valuationDate":"2020-08-19","transmissionDate":"2020-08-20T19:17:55.373","netAssetValue":144.12,"assetUnderManagement":594432.5654,"shareNumber":4124372.6499,"quotationCurrency":"EUR","netAssetValueInCurrency":144.12,"assetUnderManagementK":594432.5654,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-20T19:17:54.07"},{"idVl":69442442,"shareCode":"sh45308","valuationDate":"2020-08-20","transmissionDate":"2020-08-21T19:22:41.43","netAssetValue":143.69,"assetUnderManagement":593139.9067,"shareNumber":4127658.534,"quotationCurrency":"EUR","netAssetValueInCurrency":143.69,"assetUnderManagementK":593139.9067,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-21T19:22:39.92"},{"idVl":69452945,"shareCode":"sh45308","valuationDate":"2020-08-21","transmissionDate":"2020-08-24T19:20:22.43","netAssetValue":143.88,"assetUnderManagement":594341.4556,"shareNumber":4130570.4951,"quotationCurrency":"EUR","netAssetValueInCurrency":143.88,"assetUnderManagementK":594341.4556,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-24T19:20:20.87"},{"idVl":69463822,"shareCode":"sh45308","valuationDate":"2020-08-24","transmissionDate":"2020-08-25T19:39:32.823","netAssetValue":144.38,"assetUnderManagement":596552.8851,"shareNumber":4131805.9586,"quotationCurrency":"EUR","netAssetValueInCurrency":144.38,"assetUnderManagementK":596552.8851,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-25T19:39:31.567"},{"idVl":69473385,"shareCode":"sh45308","valuationDate":"2020-08-25","transmissionDate":"2020-08-26T19:25:36.413","netAssetValue":144.26,"assetUnderManagement":596159.3553,"shareNumber":4132495.9245,"quotationCurrency":"EUR","netAssetValueInCurrency":144.26,"assetUnderManagementK":596159.3553,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-26T19:25:35.057"},{"idVl":69483635,"shareCode":"sh45308","valuationDate":"2020-08-26","transmissionDate":"2020-08-27T19:17:08.807","netAssetValue":144.59,"assetUnderManagement":597382.5689,"shareNumber":4131524.1318,"quotationCurrency":"EUR","netAssetValueInCurrency":144.59,"assetUnderManagementK":597382.5689,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-27T19:17:07.653"},{"idVl":69493627,"shareCode":"sh45308","valuationDate":"2020-08-27","transmissionDate":"2020-08-28T19:18:38.82","netAssetValue":144.35,"assetUnderManagement":596637.5856,"shareNumber":4133246.7385,"quotationCurrency":"EUR","netAssetValueInCurrency":144.35,"assetUnderManagementK":596637.5856,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-28T19:18:37.527"},{"idVl":69503966,"shareCode":"sh45308","valuationDate":"2020-08-28","transmissionDate":"2020-08-31T19:18:08.73","netAssetValue":144.15,"assetUnderManagement":595749.947,"shareNumber":4132639.8432,"quotationCurrency":"EUR","netAssetValueInCurrency":144.15,"assetUnderManagementK":595749.947,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-31T19:18:07.38"},{"idVl":69515036,"shareCode":"sh45308","valuationDate":"2020-08-31","transmissionDate":"2020-09-01T19:53:26.06","netAssetValue":144.08,"assetUnderManagement":595596.4614,"shareNumber":4133788.3917,"quotationCurrency":"EUR","netAssetValueInCurrency":144.08,"assetUnderManagementK":595596.4614,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-01T19:53:24.51"},{"idVl":69525456,"shareCode":"sh45308","valuationDate":"2020-09-01","transmissionDate":"2020-09-02T19:49:10.597","netAssetValue":144.07,"assetUnderManagement":595687.7171,"shareNumber":4134511.9174,"quotationCurrency":"EUR","netAssetValueInCurrency":144.07,"assetUnderManagementK":595687.7171,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-02T19:49:09.31"},{"idVl":69535553,"shareCode":"sh45308","valuationDate":"2020-09-02","transmissionDate":"2020-09-03T19:20:09.857","netAssetValue":145.02,"assetUnderManagement":599833.5277,"shareNumber":4136015.4137,"quotationCurrency":"EUR","netAssetValueInCurrency":145.02,"assetUnderManagementK":599833.5277,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-03T19:20:08.46"},{"idVl":69545491,"shareCode":"sh45308","valuationDate":"2020-09-03","transmissionDate":"2020-09-04T19:21:25.777","netAssetValue":144.52,"assetUnderManagement":598001.3682,"shareNumber":4137595.175,"quotationCurrency":"EUR","netAssetValueInCurrency":144.52,"assetUnderManagementK":598001.3682,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-04T19:21:24.39"},{"idVl":69555610,"shareCode":"sh45308","valuationDate":"2020-09-04","transmissionDate":"2020-09-07T19:18:52.74","netAssetValue":143.97,"assetUnderManagement":595988.8349,"shareNumber":4139599.1602,"quotationCurrency":"EUR","netAssetValueInCurrency":143.97,"assetUnderManagementK":595988.8349,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-07T19:18:51.593"},{"idVl":69566348,"shareCode":"sh45308","valuationDate":"2020-09-07","transmissionDate":"2020-09-08T19:46:29.657","netAssetValue":144.66,"assetUnderManagement":599056.4285,"shareNumber":4140972.2222,"quotationCurrency":"EUR","netAssetValueInCurrency":144.66,"assetUnderManagementK":599056.4285,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-08T19:46:28.337"},{"idVl":69576164,"shareCode":"sh45308","valuationDate":"2020-09-08","transmissionDate":"2020-09-09T19:47:33.12","netAssetValue":144.15,"assetUnderManagement":597407.1705,"shareNumber":4144105.3984,"quotationCurrency":"EUR","netAssetValueInCurrency":144.15,"assetUnderManagementK":597407.1705,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-09T19:47:31.75"},{"idVl":69585768,"shareCode":"sh45308","valuationDate":"2020-09-09","transmissionDate":"2020-09-10T19:19:42.417","netAssetValue":144.56,"assetUnderManagement":599401.3894,"shareNumber":4146120.4386,"quotationCurrency":"EUR","netAssetValueInCurrency":144.56,"assetUnderManagementK":599401.3894,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-10T19:19:41.17"},{"idVl":69595176,"shareCode":"sh45308","valuationDate":"2020-09-10","transmissionDate":"2020-09-11T19:19:58.103","netAssetValue":144.29,"assetUnderManagement":598826.8592,"shareNumber":4150073.4954,"quotationCurrency":"EUR","netAssetValueInCurrency":144.29,"assetUnderManagementK":598826.8592,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-11T19:19:56.797"},{"idVl":62730943,"shareCode":"sh45308","valuationDate":"2020-05-13","transmissionDate":"2020-05-16T05:03:58.267","netAssetValue":137.57,"assetUnderManagement":546769.8087,"shareNumber":3974268.8899,"quotationCurrency":"EUR","netAssetValueInCurrency":137.57,"assetUnderManagementK":546769.8087,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-16T05:03:58.167"},{"idVl":62730944,"shareCode":"sh45308","valuationDate":"2020-05-14","transmissionDate":"2020-05-16T05:03:58.5","netAssetValue":136.45,"assetUnderManagement":542493.6285,"shareNumber":3975571.9682,"quotationCurrency":"EUR","netAssetValueInCurrency":136.45,"assetUnderManagementK":542493.6285,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-16T05:03:58.337"},{"idVl":62872826,"shareCode":"sh45308","valuationDate":"2020-05-15","transmissionDate":"2020-05-18T19:22:44.973","netAssetValue":136.61,"assetUnderManagement":543069.5149,"shareNumber":3975292.4129,"quotationCurrency":"EUR","netAssetValueInCurrency":136.61,"assetUnderManagementK":543069.5149,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-18T19:22:43.68"},{"idVl":63021138,"shareCode":"sh45308","valuationDate":"2020-05-18","transmissionDate":"2020-05-19T20:14:57.333","netAssetValue":137.69,"assetUnderManagement":547262.3393,"shareNumber":3974483.4231,"quotationCurrency":"EUR","netAssetValueInCurrency":137.69,"assetUnderManagementK":547262.3393,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-19T20:14:55.877"},{"idVl":63158317,"shareCode":"sh45308","valuationDate":"2020-05-19","transmissionDate":"2020-05-20T20:24:21.71","netAssetValue":137.52,"assetUnderManagement":546656.083,"shareNumber":3974833.5923,"quotationCurrency":"EUR","netAssetValueInCurrency":137.52,"assetUnderManagementK":546656.083,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-20T20:24:20.09"},{"idVl":63439134,"shareCode":"sh45308","valuationDate":"2020-05-20","transmissionDate":"2020-05-22T19:20:20.067","netAssetValue":138.07,"assetUnderManagement":548957.1366,"shareNumber":3975743.4002,"quotationCurrency":"EUR","netAssetValueInCurrency":138.07,"assetUnderManagementK":548957.1366,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-22T19:20:18.633"},{"idVl":63579673,"shareCode":"sh45308","valuationDate":"2020-05-22","transmissionDate":"2020-05-25T19:27:54.71","netAssetValue":138.25,"assetUnderManagement":550007.9986,"shareNumber":3978275.5413,"quotationCurrency":"EUR","netAssetValueInCurrency":138.25,"assetUnderManagementK":550007.9986,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-25T19:27:53.217"},{"idVl":63720641,"shareCode":"sh45308","valuationDate":"2020-05-25","transmissionDate":"2020-05-26T19:46:15.717","netAssetValue":138.81,"assetUnderManagement":552219.4769,"shareNumber":3978061.4182,"quotationCurrency":"EUR","netAssetValueInCurrency":138.81,"assetUnderManagementK":552219.4769,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-26T19:46:14.53"},{"idVl":63856788,"shareCode":"sh45308","valuationDate":"2020-05-26","transmissionDate":"2020-05-27T21:59:58.61","netAssetValue":138.74,"assetUnderManagement":550501.7447,"shareNumber":3967661.1323,"quotationCurrency":"EUR","netAssetValueInCurrency":138.74,"assetUnderManagementK":550501.7447,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-27T21:59:59.03"},{"idVl":64002601,"shareCode":"sh45308","valuationDate":"2020-05-27","transmissionDate":"2020-05-29T02:39:59.62","netAssetValue":138.75,"assetUnderManagement":550828.9777,"shareNumber":3969668.6627,"quotationCurrency":"EUR","netAssetValueInCurrency":138.75,"assetUnderManagementK":550828.9777,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-29T02:39:59.803"},{"idVl":64147627,"shareCode":"sh45308","valuationDate":"2020-05-28","transmissionDate":"2020-05-30T03:36:42.56","netAssetValue":139.48,"assetUnderManagement":553935.5028,"shareNumber":3971364.738,"quotationCurrency":"EUR","netAssetValueInCurrency":139.48,"assetUnderManagementK":553935.5028,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-30T03:36:42.52"},{"idVl":64422620,"shareCode":"sh45308","valuationDate":"2020-05-29","transmissionDate":"2020-06-02T19:53:55.597","netAssetValue":139.36,"assetUnderManagement":553457.0902,"shareNumber":3971226.8051,"quotationCurrency":"EUR","netAssetValueInCurrency":139.36,"assetUnderManagementK":553457.0902,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-02T19:53:54.273"},{"idVl":64558923,"shareCode":"sh45308","valuationDate":"2020-06-02","transmissionDate":"2020-06-03T20:30:17.823","netAssetValue":140.13,"assetUnderManagement":556871.7527,"shareNumber":3973853.7304,"quotationCurrency":"EUR","netAssetValueInCurrency":140.13,"assetUnderManagementK":556871.7527,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-03T20:30:16.627"},{"idVl":64696512,"shareCode":"sh45308","valuationDate":"2020-06-03","transmissionDate":"2020-06-04T22:28:58.363","netAssetValue":141.06,"assetUnderManagement":560873.0558,"shareNumber":3975985.0446,"quotationCurrency":"EUR","netAssetValueInCurrency":141.06,"assetUnderManagementK":560873.0558,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-04T22:28:58.807"},{"idVl":64839977,"shareCode":"sh45308","valuationDate":"2020-06-04","transmissionDate":"2020-06-06T02:42:31.02","netAssetValue":141.27,"assetUnderManagement":561488.8935,"shareNumber":3974465.2414,"quotationCurrency":"EUR","netAssetValueInCurrency":141.27,"assetUnderManagementK":561488.8935,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-06T02:42:31.15"},{"idVl":64966346,"shareCode":"sh45308","valuationDate":"2020-06-05","transmissionDate":"2020-06-08T19:40:30.173","netAssetValue":142.16,"assetUnderManagement":565187.9404,"shareNumber":3975637.1231,"quotationCurrency":"EUR","netAssetValueInCurrency":142.16,"assetUnderManagementK":565187.9404,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-08T19:40:28.74"},{"idVl":65108559,"shareCode":"sh45308","valuationDate":"2020-06-08","transmissionDate":"2020-06-09T23:06:24.64","netAssetValue":141.72,"assetUnderManagement":563570.2299,"shareNumber":3976450.1407,"quotationCurrency":"EUR","netAssetValueInCurrency":141.72,"assetUnderManagementK":563570.2299,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-09T23:06:24.663"},{"idVl":65246438,"shareCode":"sh45308","valuationDate":"2020-06-09","transmissionDate":"2020-06-11T07:40:55.36","netAssetValue":141.25,"assetUnderManagement":561875.3034,"shareNumber":3977597.7154,"quotationCurrency":"EUR","netAssetValueInCurrency":141.25,"assetUnderManagementK":561875.3034,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-11T07:40:55.04"},{"idVl":65384257,"shareCode":"sh45308","valuationDate":"2020-06-10","transmissionDate":"2020-06-12T09:29:26.4","netAssetValue":140.99,"assetUnderManagement":561422.5089,"shareNumber":3981806.2072,"quotationCurrency":"EUR","netAssetValueInCurrency":140.99,"assetUnderManagementK":561422.5089,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-12T09:29:25.343"},{"idVl":65499677,"shareCode":"sh45308","valuationDate":"2020-06-11","transmissionDate":"2020-06-13T06:49:13.617","netAssetValue":139.58,"assetUnderManagement":556433.4111,"shareNumber":3986379.7815,"quotationCurrency":"EUR","netAssetValueInCurrency":139.58,"assetUnderManagementK":556433.4111,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-13T06:49:13.403"},{"idVl":65652558,"shareCode":"sh45308","valuationDate":"2020-06-12","transmissionDate":"2020-06-15T20:00:40.613","netAssetValue":139.75,"assetUnderManagement":558436.3167,"shareNumber":3995946.8452,"quotationCurrency":"EUR","netAssetValueInCurrency":139.75,"assetUnderManagementK":558436.3167,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-15T20:00:39.263"},{"idVl":65796045,"shareCode":"sh45308","valuationDate":"2020-06-15","transmissionDate":"2020-06-16T23:49:07.373","netAssetValue":139.62,"assetUnderManagement":558289.2638,"shareNumber":3998517.7603,"quotationCurrency":"EUR","netAssetValueInCurrency":139.62,"assetUnderManagementK":558289.2638,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-16T23:49:07.603"},{"idVl":65937271,"shareCode":"sh45308","valuationDate":"2020-06-16","transmissionDate":"2020-06-18T04:03:25.557","netAssetValue":140.91,"assetUnderManagement":563159.7245,"shareNumber":3996425.6924,"quotationCurrency":"EUR","netAssetValueInCurrency":140.91,"assetUnderManagementK":563159.7245,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-18T04:03:25.54"},{"idVl":66074940,"shareCode":"sh45308","valuationDate":"2020-06-17","transmissionDate":"2020-06-19T06:29:31.69","netAssetValue":141.15,"assetUnderManagement":564595.6277,"shareNumber":3999706.9662,"quotationCurrency":"EUR","netAssetValueInCurrency":141.15,"assetUnderManagementK":564595.6277,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-19T06:29:31.41"},{"idVl":58595222,"shareCode":"sh45308","valuationDate":"2020-04-02","transmissionDate":"2020-04-03T19:20:04.797","netAssetValue":132.04,"assetUnderManagement":523144.8285,"shareNumber":3961865.3418,"quotationCurrency":"EUR","netAssetValueInCurrency":132.04,"assetUnderManagementK":523144.8285,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-03T19:20:03.973"},{"idVl":58727729,"shareCode":"sh45308","valuationDate":"2020-04-03","transmissionDate":"2020-04-06T19:36:32.94","netAssetValue":131.91,"assetUnderManagement":522263.0234,"shareNumber":3958990.4095,"quotationCurrency":"EUR","netAssetValueInCurrency":131.91,"assetUnderManagementK":522263.0234,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-06T19:36:31.727"},{"idVl":58864506,"shareCode":"sh45308","valuationDate":"2020-04-06","transmissionDate":"2020-04-07T19:38:04.397","netAssetValue":132.88,"assetUnderManagement":526374.9515,"shareNumber":3961056.4486,"quotationCurrency":"EUR","netAssetValueInCurrency":132.88,"assetUnderManagementK":526374.9515,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-07T19:38:03.94"},{"idVl":58994278,"shareCode":"sh45308","valuationDate":"2020-04-07","transmissionDate":"2020-04-08T19:22:42.517","netAssetValue":133.71,"assetUnderManagement":529721.8483,"shareNumber":3961694.3818,"quotationCurrency":"EUR","netAssetValueInCurrency":133.71,"assetUnderManagementK":529721.8483,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-08T19:22:41.2"},{"idVl":59135209,"shareCode":"sh45308","valuationDate":"2020-04-08","transmissionDate":"2020-04-09T19:27:39.047","netAssetValue":134.12,"assetUnderManagement":531012.1533,"shareNumber":3959019.643,"quotationCurrency":"EUR","netAssetValueInCurrency":134.12,"assetUnderManagementK":531012.1533,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-09T19:27:38.09"},{"idVl":59549998,"shareCode":"sh45308","valuationDate":"2020-04-09","transmissionDate":"2020-04-14T19:21:02.87","netAssetValue":135.26,"assetUnderManagement":535019.1368,"shareNumber":3955219.866,"quotationCurrency":"EUR","netAssetValueInCurrency":135.26,"assetUnderManagementK":535019.1368,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-14T19:21:01.66"},{"idVl":59692917,"shareCode":"sh45308","valuationDate":"2020-04-14","transmissionDate":"2020-04-15T19:20:00.03","netAssetValue":136.28,"assetUnderManagement":539305.1541,"shareNumber":3957113.4473,"quotationCurrency":"EUR","netAssetValueInCurrency":136.28,"assetUnderManagementK":539305.1541,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-15T19:19:58.593"},{"idVl":59833818,"shareCode":"sh45308","valuationDate":"2020-04-15","transmissionDate":"2020-04-16T19:22:49.903","netAssetValue":135.57,"assetUnderManagement":538132.9525,"shareNumber":3969282.3969,"quotationCurrency":"EUR","netAssetValueInCurrency":135.57,"assetUnderManagementK":538132.9525,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-16T19:22:49.723"},{"idVl":59976361,"shareCode":"sh45308","valuationDate":"2020-04-16","transmissionDate":"2020-04-17T19:19:43.493","netAssetValue":135.73,"assetUnderManagement":538764.6865,"shareNumber":3969122.3952,"quotationCurrency":"EUR","netAssetValueInCurrency":135.73,"assetUnderManagementK":538764.6865,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-17T19:19:41.59"},{"idVl":60116374,"shareCode":"sh45308","valuationDate":"2020-04-17","transmissionDate":"2020-04-20T19:21:50.46","netAssetValue":136.75,"assetUnderManagement":543008.7249,"shareNumber":3970596.8266,"quotationCurrency":"EUR","netAssetValueInCurrency":136.75,"assetUnderManagementK":543008.7249,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-20T19:21:49.527"},{"idVl":60263081,"shareCode":"sh45308","valuationDate":"2020-04-20","transmissionDate":"2020-04-21T19:39:13.937","netAssetValue":136.67,"assetUnderManagement":543450.0183,"shareNumber":3976148.3488,"quotationCurrency":"EUR","netAssetValueInCurrency":136.67,"assetUnderManagementK":543450.0183,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-21T19:39:12.77"},{"idVl":60406452,"shareCode":"sh45308","valuationDate":"2020-04-21","transmissionDate":"2020-04-22T19:51:07.937","netAssetValue":135.44,"assetUnderManagement":538744.0036,"shareNumber":3977521.1802,"quotationCurrency":"EUR","netAssetValueInCurrency":135.44,"assetUnderManagementK":538744.0036,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-22T19:51:06.473"},{"idVl":60546470,"shareCode":"sh45308","valuationDate":"2020-04-22","transmissionDate":"2020-04-23T19:20:03.657","netAssetValue":135.9,"assetUnderManagement":540356.8656,"shareNumber":3975852.439,"quotationCurrency":"EUR","netAssetValueInCurrency":135.9,"assetUnderManagementK":540356.8656,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-23T19:20:02.273"},{"idVl":60686990,"shareCode":"sh45308","valuationDate":"2020-04-23","transmissionDate":"2020-04-24T19:16:52.513","netAssetValue":136.37,"assetUnderManagement":541241.1818,"shareNumber":3968807.9803,"quotationCurrency":"EUR","netAssetValueInCurrency":136.37,"assetUnderManagementK":541241.1818,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-24T19:16:51.34"},{"idVl":60826070,"shareCode":"sh45308","valuationDate":"2020-04-24","transmissionDate":"2020-04-27T19:22:57.613","netAssetValue":136.45,"assetUnderManagement":541743.503,"shareNumber":3970113.8474,"quotationCurrency":"EUR","netAssetValueInCurrency":136.45,"assetUnderManagementK":541743.503,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-27T19:22:56.643"},{"idVl":60965895,"shareCode":"sh45308","valuationDate":"2020-04-27","transmissionDate":"2020-04-28T19:44:12.55","netAssetValue":136.99,"assetUnderManagement":543885.9535,"shareNumber":3970003.2734,"quotationCurrency":"EUR","netAssetValueInCurrency":136.99,"assetUnderManagementK":543885.9535,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-28T19:44:11.36"},{"idVl":61100982,"shareCode":"sh45308","valuationDate":"2020-04-28","transmissionDate":"2020-04-29T20:53:51.2","netAssetValue":137.42,"assetUnderManagement":545694.9207,"shareNumber":3970852.5395,"quotationCurrency":"EUR","netAssetValueInCurrency":137.42,"assetUnderManagementK":545694.9207,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-29T20:53:49.85"},{"idVl":61242389,"shareCode":"sh45308","valuationDate":"2020-04-29","transmissionDate":"2020-05-01T00:09:28.833","netAssetValue":137.64,"assetUnderManagement":546654.8208,"shareNumber":3971474.9989,"quotationCurrency":"EUR","netAssetValueInCurrency":137.64,"assetUnderManagementK":546654.8208,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-01T00:09:29.19"},{"idVl":61503071,"shareCode":"sh45308","valuationDate":"2020-04-30","transmissionDate":"2020-05-04T19:20:34.107","netAssetValue":137.4,"assetUnderManagement":545796.762,"shareNumber":3972102.0192,"quotationCurrency":"EUR","netAssetValueInCurrency":137.4,"assetUnderManagementK":545796.762,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-04T19:20:32.84"},{"idVl":61632430,"shareCode":"sh45308","valuationDate":"2020-05-04","transmissionDate":"2020-05-05T19:49:14.56","netAssetValue":136.02,"assetUnderManagement":540279.2257,"shareNumber":3971821.4937,"quotationCurrency":"EUR","netAssetValueInCurrency":136.02,"assetUnderManagementK":540279.2257,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-05T19:49:13.337"},{"idVl":61770450,"shareCode":"sh45308","valuationDate":"2020-05-05","transmissionDate":"2020-05-06T19:48:29.5","netAssetValue":136.98,"assetUnderManagement":544336.888,"shareNumber":3973659.7974,"quotationCurrency":"EUR","netAssetValueInCurrency":136.98,"assetUnderManagementK":544336.888,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-06T19:48:27.963"},{"idVl":61899910,"shareCode":"sh45308","valuationDate":"2020-05-06","transmissionDate":"2020-05-07T19:26:40.967","netAssetValue":136.85,"assetUnderManagement":543488.0055,"shareNumber":3971292.0779,"quotationCurrency":"EUR","netAssetValueInCurrency":136.85,"assetUnderManagementK":543488.0055,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-07T19:26:39.7"},{"idVl":62165998,"shareCode":"sh45308","valuationDate":"2020-05-07","transmissionDate":"2020-05-11T19:20:55.007","netAssetValue":137.24,"assetUnderManagement":545209.1711,"shareNumber":3972496.6673,"quotationCurrency":"EUR","netAssetValueInCurrency":137.24,"assetUnderManagementK":545209.1711,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-11T19:20:54.667"},{"idVl":62306793,"shareCode":"sh45308","valuationDate":"2020-05-11","transmissionDate":"2020-05-12T19:34:06.973","netAssetValue":137.73,"assetUnderManagement":547156.726,"shareNumber":3972669.0322,"quotationCurrency":"EUR","netAssetValueInCurrency":137.73,"assetUnderManagementK":547156.726,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-12T19:34:05.067"},{"idVl":62452096,"shareCode":"sh45308","valuationDate":"2020-05-12","transmissionDate":"2020-05-14T01:54:22.777","netAssetValue":137.95,"assetUnderManagement":548278.192,"shareNumber":3974429.1735,"quotationCurrency":"EUR","netAssetValueInCurrency":137.95,"assetUnderManagementK":548278.192,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-14T01:54:22.73"},{"idVl":49245260,"shareCode":"sh45308","valuationDate":"2019-07-22","transmissionDate":"2019-07-23T19:22:57.073","netAssetValue":142.07,"assetUnderManagement":544114.6598,"shareNumber":3829826.654,"quotationCurrency":"EUR","netAssetValueInCurrency":142.07,"assetUnderManagementK":544114.6598,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-23T19:22:57.187"},{"idVl":49255424,"shareCode":"sh45308","valuationDate":"2019-07-23","transmissionDate":"2019-07-24T19:41:02.547","netAssetValue":142.41,"assetUnderManagement":545962.4944,"shareNumber":3833672.1128,"quotationCurrency":"EUR","netAssetValueInCurrency":142.41,"assetUnderManagementK":545962.4944,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-24T19:41:01.297"},{"idVl":49264884,"shareCode":"sh45308","valuationDate":"2019-07-24","transmissionDate":"2019-07-25T19:22:36.813","netAssetValue":142.59,"assetUnderManagement":547175.4424,"shareNumber":3837225.2139,"quotationCurrency":"EUR","netAssetValueInCurrency":142.59,"assetUnderManagementK":547175.4424,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-25T19:22:36.04"},{"idVl":49274485,"shareCode":"sh45308","valuationDate":"2019-07-25","transmissionDate":"2019-07-26T19:32:53.743","netAssetValue":142.6,"assetUnderManagement":547378.1865,"shareNumber":3838460.898,"quotationCurrency":"EUR","netAssetValueInCurrency":142.6,"assetUnderManagementK":547378.1865,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-26T19:32:53.15"},{"idVl":49284848,"shareCode":"sh45308","valuationDate":"2019-07-26","transmissionDate":"2019-07-29T19:24:02.313","netAssetValue":142.88,"assetUnderManagement":546617.2349,"shareNumber":3825653.7882,"quotationCurrency":"EUR","netAssetValueInCurrency":142.88,"assetUnderManagementK":546617.2349,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-29T19:23:59.143"},{"idVl":49295547,"shareCode":"sh45308","valuationDate":"2019-07-29","transmissionDate":"2019-07-30T19:17:49.297","netAssetValue":142.7,"assetUnderManagement":545931.5174,"shareNumber":3825565.1378,"quotationCurrency":"EUR","netAssetValueInCurrency":142.7,"assetUnderManagementK":545931.5174,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-30T19:17:48.67"},{"idVl":49305447,"shareCode":"sh45308","valuationDate":"2019-07-30","transmissionDate":"2019-07-31T19:18:12.863","netAssetValue":142.21,"assetUnderManagement":544179.1327,"shareNumber":3826354.5228,"quotationCurrency":"EUR","netAssetValueInCurrency":142.21,"assetUnderManagementK":544179.1327,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-31T19:18:11.063"},{"idVl":49315545,"shareCode":"sh45308","valuationDate":"2019-07-31","transmissionDate":"2019-08-01T19:15:53.093","netAssetValue":142.47,"assetUnderManagement":545685.9371,"shareNumber":3830108.7623,"quotationCurrency":"EUR","netAssetValueInCurrency":142.47,"assetUnderManagementK":545685.9371,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-01T19:15:52.21"},{"idVl":49325732,"shareCode":"sh45308","valuationDate":"2019-08-01","transmissionDate":"2019-08-02T19:22:33.613","netAssetValue":142.67,"assetUnderManagement":546505.9665,"shareNumber":3830382.9208,"quotationCurrency":"EUR","netAssetValueInCurrency":142.67,"assetUnderManagementK":546505.9665,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-02T19:22:32.877"},{"idVl":49336271,"shareCode":"sh45308","valuationDate":"2019-08-02","transmissionDate":"2019-08-05T19:26:23.17","netAssetValue":141.59,"assetUnderManagement":542562.266,"shareNumber":3831897.3256,"quotationCurrency":"EUR","netAssetValueInCurrency":141.59,"assetUnderManagementK":542562.266,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-05T19:26:22.26"},{"idVl":49346307,"shareCode":"sh45308","valuationDate":"2019-08-05","transmissionDate":"2019-08-06T19:17:04.26","netAssetValue":140.73,"assetUnderManagement":539317.6416,"shareNumber":3832278.9981,"quotationCurrency":"EUR","netAssetValueInCurrency":140.73,"assetUnderManagementK":539317.6416,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-06T19:17:03.573"},{"idVl":49356725,"shareCode":"sh45308","valuationDate":"2019-08-06","transmissionDate":"2019-08-07T19:26:18.897","netAssetValue":140.77,"assetUnderManagement":539716.2695,"shareNumber":3833861.8052,"quotationCurrency":"EUR","netAssetValueInCurrency":140.77,"assetUnderManagementK":539716.2695,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-07T19:26:17.973"},{"idVl":49366618,"shareCode":"sh45308","valuationDate":"2019-08-07","transmissionDate":"2019-08-08T19:25:50.383","netAssetValue":141.07,"assetUnderManagement":541165.4538,"shareNumber":3836063.4069,"quotationCurrency":"EUR","netAssetValueInCurrency":141.07,"assetUnderManagementK":541165.4538,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-08T19:25:49.443"},{"idVl":49376380,"shareCode":"sh45308","valuationDate":"2019-08-08","transmissionDate":"2019-08-09T19:29:32.95","netAssetValue":141.6,"assetUnderManagement":545632.5039,"shareNumber":3853203.0596,"quotationCurrency":"EUR","netAssetValueInCurrency":141.6,"assetUnderManagementK":545632.5039,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-09T19:29:32.06"},{"idVl":49386159,"shareCode":"sh45308","valuationDate":"2019-08-09","transmissionDate":"2019-08-12T19:17:32.46","netAssetValue":141.27,"assetUnderManagement":544459.8039,"shareNumber":3853981.3479,"quotationCurrency":"EUR","netAssetValueInCurrency":141.27,"assetUnderManagementK":544459.8039,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-12T19:17:31.617"},{"idVl":49396773,"shareCode":"sh45308","valuationDate":"2019-08-12","transmissionDate":"2019-08-13T19:15:09.753","netAssetValue":141.21,"assetUnderManagement":544274.0661,"shareNumber":3854127.4003,"quotationCurrency":"EUR","netAssetValueInCurrency":141.21,"assetUnderManagementK":544274.0661,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-13T19:15:08.8"},{"idVl":49406812,"shareCode":"sh45308","valuationDate":"2019-08-13","transmissionDate":"2019-08-14T19:39:28.033","netAssetValue":141.19,"assetUnderManagement":544037.2214,"shareNumber":3852995.1231,"quotationCurrency":"EUR","netAssetValueInCurrency":141.19,"assetUnderManagementK":544037.2214,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-14T19:39:27.347"},{"idVl":49416569,"shareCode":"sh45308","valuationDate":"2019-08-14","transmissionDate":"2019-08-16T19:14:06.167","netAssetValue":140.84,"assetUnderManagement":542836.8426,"shareNumber":3854038.7491,"quotationCurrency":"EUR","netAssetValueInCurrency":140.84,"assetUnderManagementK":542836.8426,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-16T19:14:05.3"},{"idVl":49426643,"shareCode":"sh45308","valuationDate":"2019-08-16","transmissionDate":"2019-08-19T19:20:20.593","netAssetValue":140.83,"assetUnderManagement":542900.8902,"shareNumber":3854812.5492,"quotationCurrency":"EUR","netAssetValueInCurrency":140.83,"assetUnderManagementK":542900.8902,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-19T19:20:19.677"},{"idVl":49437386,"shareCode":"sh45308","valuationDate":"2019-08-19","transmissionDate":"2019-08-20T19:16:01.08","netAssetValue":141.19,"assetUnderManagement":544356.3274,"shareNumber":3855444.0895,"quotationCurrency":"EUR","netAssetValueInCurrency":141.19,"assetUnderManagementK":544356.3274,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-20T19:16:00.673"},{"idVl":49447420,"shareCode":"sh45308","valuationDate":"2019-08-20","transmissionDate":"2019-08-21T19:42:59.43","netAssetValue":141.17,"assetUnderManagement":544053.1261,"shareNumber":3853675.1439,"quotationCurrency":"EUR","netAssetValueInCurrency":141.17,"assetUnderManagementK":544053.1261,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-21T19:42:58.777"},{"idVl":49457115,"shareCode":"sh45308","valuationDate":"2019-08-21","transmissionDate":"2019-08-22T19:17:42.43","netAssetValue":141.84,"assetUnderManagement":546843.156,"shareNumber":3855154.8491,"quotationCurrency":"EUR","netAssetValueInCurrency":141.84,"assetUnderManagementK":546843.156,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-22T19:17:42.07"},{"idVl":49466824,"shareCode":"sh45308","valuationDate":"2019-08-22","transmissionDate":"2019-08-23T19:24:01.59","netAssetValue":141.62,"assetUnderManagement":546116.364,"shareNumber":3856028.3461,"quotationCurrency":"EUR","netAssetValueInCurrency":141.62,"assetUnderManagementK":546116.364,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-23T19:24:01.007"},{"idVl":49476870,"shareCode":"sh45308","valuationDate":"2019-08-23","transmissionDate":"2019-08-26T19:22:42.097","netAssetValue":141.49,"assetUnderManagement":545567.6387,"shareNumber":3855833.4649,"quotationCurrency":"EUR","netAssetValueInCurrency":141.49,"assetUnderManagementK":545567.6387,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-26T19:22:41.33"},{"idVl":49489425,"shareCode":"sh45308","valuationDate":"2019-08-26","transmissionDate":"2019-08-27T19:26:46.697","netAssetValue":141.49,"assetUnderManagement":545146.8359,"shareNumber":3852761.1791,"quotationCurrency":"EUR","netAssetValueInCurrency":141.49,"assetUnderManagementK":545146.8359,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-27T19:26:46.3"},{"idVl":49499100,"shareCode":"sh45308","valuationDate":"2019-08-27","transmissionDate":"2019-08-28T19:23:15.29","netAssetValue":141.86,"assetUnderManagement":546701.7964,"shareNumber":3853561.3794,"quotationCurrency":"EUR","netAssetValueInCurrency":141.86,"assetUnderManagementK":546701.7964,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-28T19:23:13.703"},{"idVl":79827480,"shareCode":"sh45308","valuationDate":"2024-03-28","transmissionDate":"2024-04-02T19:10:08.34","netAssetValue":151.1,"assetUnderManagement":1181153.4497,"shareNumber":7816749.5911,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.1,"assetUnderManagementK":1181153.4497,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T14:46:34.39"},{"idVl":79833939,"shareCode":"sh45308","valuationDate":"2024-03-25","transmissionDate":"2024-03-26T19:10:05.343","netAssetValue":150.63,"assetUnderManagement":1177859.73471,"shareNumber":7819362.7995,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":150.63,"assetUnderManagementK":1177859.73471,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:01:50.787"},{"idVl":79839588,"shareCode":"sh45308","valuationDate":"2024-03-26","transmissionDate":"2024-03-27T19:10:09.943","netAssetValue":150.73,"assetUnderManagement":1178411.07615,"shareNumber":7817876.6297,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":150.73,"assetUnderManagementK":1178411.07615,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:06:09.843"},{"idVl":79843171,"shareCode":"sh45308","valuationDate":"2024-03-27","transmissionDate":"2024-03-29T12:50:07.903","netAssetValue":151.06,"assetUnderManagement":1180515.47078,"shareNumber":7814718.4645,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.06,"assetUnderManagementK":1180515.47078,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:09:32.113"},{"idVl":80064875,"shareCode":"sh45308","valuationDate":"2024-05-29","transmissionDate":"2024-05-31T08:38:33.757","netAssetValue":150.68,"assetUnderManagement":1171621.69139,"shareNumber":7775426.1232,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":150.68,"assetUnderManagementK":1171621.69139,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-31T08:42:15.187"},{"idVl":80077921,"shareCode":"sh45308","valuationDate":"2024-05-30","transmissionDate":"2024-05-31T19:05:08.463","netAssetValue":150.99,"assetUnderManagement":1174131.49496,"shareNumber":7776136.9713,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":150.99,"assetUnderManagementK":1174131.49496,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-31T19:11:18.12"},{"idVl":80090554,"shareCode":"sh45308","valuationDate":"2024-05-31","transmissionDate":"2024-06-04T08:31:30.327","netAssetValue":151.02,"assetUnderManagement":1174182.85595,"shareNumber":7774854.059,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.02,"assetUnderManagementK":1174182.85595,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-04T08:36:37.03"},{"idVl":80103487,"shareCode":"sh45308","valuationDate":"2024-06-03","transmissionDate":"2024-06-04T19:05:08.327","netAssetValue":151.56,"assetUnderManagement":1178297.49584,"shareNumber":7773971.7789,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.56,"assetUnderManagementK":1178297.49584,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-04T19:11:12.937"},{"idVl":80116382,"shareCode":"sh45308","valuationDate":"2024-06-04","transmissionDate":"2024-06-06T10:11:57.33","netAssetValue":151.63,"assetUnderManagement":1178582.67996,"shareNumber":7772745.7389,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.63,"assetUnderManagementK":1178582.67996,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-06T10:16:38.523"},{"idVl":80128923,"shareCode":"sh45308","valuationDate":"2024-06-05","transmissionDate":"2024-06-06T19:10:06.857","netAssetValue":152.14,"assetUnderManagement":1181610.22607,"shareNumber":7766450.3969,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":152.14,"assetUnderManagementK":1181610.22607,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-06T19:16:19.747"},{"idVl":80141889,"shareCode":"sh45308","valuationDate":"2024-06-06","transmissionDate":"2024-06-07T19:05:03.14","netAssetValue":152.04,"assetUnderManagement":1181164.66535,"shareNumber":7768561.8963,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":152.04,"assetUnderManagementK":1181164.66535,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-07T19:11:20.527"},{"idVl":80154397,"shareCode":"sh45308","valuationDate":"2024-06-07","transmissionDate":"2024-06-10T19:05:07.827","netAssetValue":151.51,"assetUnderManagement":1176807.28115,"shareNumber":7766985.8396,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.51,"assetUnderManagementK":1176807.28115,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-10T19:11:24.46"},{"idVl":80167685,"shareCode":"sh45308","valuationDate":"2024-06-10","transmissionDate":"2024-06-11T19:05:07.897","netAssetValue":151.12,"assetUnderManagement":1173456.75445,"shareNumber":7764808.3027,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.12,"assetUnderManagementK":1173456.75445,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-11T19:11:28.443"},{"idVl":80180490,"shareCode":"sh45308","valuationDate":"2024-06-11","transmissionDate":"2024-06-12T19:05:07.63","netAssetValue":151.0,"assetUnderManagement":1172657.87229,"shareNumber":7765769.6701,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.0,"assetUnderManagementK":1172657.87229,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-12T19:11:28.327"},{"idVl":80191540,"shareCode":"sh45308","valuationDate":"2024-06-12","transmissionDate":"2024-06-13T19:05:06.573","netAssetValue":152.04,"assetUnderManagement":1180492.73898,"shareNumber":7763990.4238,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":152.04,"assetUnderManagementK":1180492.73898,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-13T19:11:13.577"},{"idVl":80205974,"shareCode":"sh45308","valuationDate":"2024-06-13","transmissionDate":"2024-06-14T19:05:17.12","netAssetValue":151.68,"assetUnderManagement":1177750.58372,"shareNumber":7764198.6602,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.68,"assetUnderManagementK":1177750.58372,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-14T19:11:29.683"},{"idVl":80218874,"shareCode":"sh45308","valuationDate":"2024-06-14","transmissionDate":"2024-06-17T19:05:06.85","netAssetValue":151.44,"assetUnderManagement":1175546.4943,"shareNumber":7762314.3276,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.44,"assetUnderManagementK":1175546.4943,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-17T19:11:18.847"},{"idVl":80231757,"shareCode":"sh45308","valuationDate":"2024-06-17","transmissionDate":"2024-06-18T19:05:07.11","netAssetValue":151.11,"assetUnderManagement":1172684.52291,"shareNumber":7760133.7,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.11,"assetUnderManagementK":1172684.52291,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-18T19:11:23.083"},{"idVl":80251758,"shareCode":"sh45308","valuationDate":"2024-06-19","transmissionDate":"2024-06-20T19:10:06.55","netAssetValue":151.44,"assetUnderManagement":1175260.95849,"shareNumber":7760084.863,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.44,"assetUnderManagementK":1175260.95849,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-20T19:16:16.53"},{"idVl":80264275,"shareCode":"sh45308","valuationDate":"2024-06-20","transmissionDate":"2024-06-21T19:05:05.71","netAssetValue":151.77,"assetUnderManagement":1177505.24684,"shareNumber":7757978.01,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.77,"assetUnderManagementK":1177505.24684,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-21T19:11:27.527"},{"idVl":80276863,"shareCode":"sh45308","valuationDate":"2024-06-21","transmissionDate":"2024-06-24T19:05:05.497","netAssetValue":151.6,"assetUnderManagement":1165496.34851,"shareNumber":7687735.354,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.6,"assetUnderManagementK":1165496.34851,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-24T19:11:18.71"},{"idVl":80768167,"shareCode":"sh45308","valuationDate":"2024-08-16","transmissionDate":"2024-08-19T19:05:07.06","netAssetValue":152.58,"assetUnderManagement":1168460.68906,"shareNumber":7657582.1335,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":152.58,"assetUnderManagementK":1168460.68906,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-19T19:11:49.273"},{"idVl":80780830,"shareCode":"sh45308","valuationDate":"2024-08-19","transmissionDate":"2024-08-20T19:05:07.357","netAssetValue":152.82,"assetUnderManagement":1170240.39648,"shareNumber":7657536.4008,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":152.82,"assetUnderManagementK":1170240.39648,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-20T19:11:44.36"},{"idVl":80793202,"shareCode":"sh45308","valuationDate":"2024-08-20","transmissionDate":"2024-08-21T19:05:07.8","netAssetValue":153.01,"assetUnderManagement":1171299.84869,"shareNumber":7654558.4999,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":153.01,"assetUnderManagementK":1171299.84869,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-21T19:11:50.347"},{"idVl":80805587,"shareCode":"sh45308","valuationDate":"2024-08-21","transmissionDate":"2024-08-22T19:05:03.83","netAssetValue":153.41,"assetUnderManagement":1174307.36054,"shareNumber":7654345.1948,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":153.41,"assetUnderManagementK":1174307.36054,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-22T19:11:55.147"},{"idVl":80817570,"shareCode":"sh45308","valuationDate":"2024-08-22","transmissionDate":"2024-08-23T19:05:06.893","netAssetValue":153.31,"assetUnderManagement":1173811.01764,"shareNumber":7656109.5184,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":153.31,"assetUnderManagementK":1173811.01764,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-23T19:11:47.763"},{"idVl":80829832,"shareCode":"sh45308","valuationDate":"2024-08-23","transmissionDate":"2024-08-26T19:05:07.303","netAssetValue":153.62,"assetUnderManagement":1176084.72629,"shareNumber":7655362.9648,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":153.62,"assetUnderManagementK":1176084.72629,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-26T19:11:42.987"},{"idVl":80842475,"shareCode":"sh45308","valuationDate":"2024-08-26","transmissionDate":"2024-08-27T19:05:04.133","netAssetValue":153.47,"assetUnderManagement":1175111.74022,"shareNumber":7656552.1876,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":153.47,"assetUnderManagementK":1175111.74022,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-27T19:11:37.113"},{"idVl":80871974,"shareCode":"sh45308","valuationDate":"2024-08-27","transmissionDate":"2024-08-30T15:15:12.807","netAssetValue":153.43,"assetUnderManagement":1174758.7493,"shareNumber":7656310.8865,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":153.43,"assetUnderManagementK":1174758.7493,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-30T15:21:40.057"},{"idVl":80879914,"shareCode":"sh45308","valuationDate":"2024-08-28","transmissionDate":"2024-08-30T15:25:07.08","netAssetValue":153.76,"assetUnderManagement":1177208.20603,"shareNumber":7656004.5842,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":153.76,"assetUnderManagementK":1177208.20603,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-30T15:31:39.637"},{"idVl":80884470,"shareCode":"sh45308","valuationDate":"2024-08-29","transmissionDate":"2024-08-30T19:10:06.767","netAssetValue":154.16,"assetUnderManagement":1180334.32676,"shareNumber":7656400.1892,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.16,"assetUnderManagementK":1180334.32676,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-30T19:16:30.723"},{"idVl":80899130,"shareCode":"sh45308","valuationDate":"2024-08-30","transmissionDate":"2024-09-02T19:05:07.53","netAssetValue":154.08,"assetUnderManagement":1179707.12751,"shareNumber":7656454.7095,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":154.08,"assetUnderManagementK":1179707.12751,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-02T19:11:44.4"},{"idVl":80912094,"shareCode":"sh45308","valuationDate":"2024-09-02","transmissionDate":"2024-09-03T19:10:03.863","netAssetValue":153.84,"assetUnderManagement":1177902.40614,"shareNumber":7656333.2884,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":153.84,"assetUnderManagementK":1177902.40614,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-03T19:16:25.83"},{"idVl":80924549,"shareCode":"sh45308","valuationDate":"2024-09-03","transmissionDate":"2024-09-04T19:05:07.64","netAssetValue":153.8,"assetUnderManagement":1177639.10652,"shareNumber":7656625.1518,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":153.8,"assetUnderManagementK":1177639.10652,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-04T19:11:37.163"},{"idVl":80937460,"shareCode":"sh45308","valuationDate":"2024-09-04","transmissionDate":"2024-09-05T19:05:13.107","netAssetValue":153.59,"assetUnderManagement":1175333.92138,"shareNumber":7651933.4693,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":153.59,"assetUnderManagementK":1175333.92138,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-05T19:11:31.493"},{"idVl":80950025,"shareCode":"sh45308","valuationDate":"2024-09-05","transmissionDate":"2024-09-06T19:10:05.61","netAssetValue":153.4,"assetUnderManagement":1173764.04997,"shareNumber":7651435.0823,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":153.4,"assetUnderManagementK":1173764.04997,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-06T19:16:31.357"},{"idVl":80962365,"shareCode":"sh45308","valuationDate":"2024-09-06","transmissionDate":"2024-09-09T19:10:07.25","netAssetValue":153.3,"assetUnderManagement":1173239.65331,"shareNumber":7652825.1705,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":153.3,"assetUnderManagementK":1173239.65331,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-09T19:16:37.123"},{"idVl":80975528,"shareCode":"sh45308","valuationDate":"2024-09-09","transmissionDate":"2024-09-10T19:05:07.13","netAssetValue":153.56,"assetUnderManagement":1175179.18017,"shareNumber":7652847.3914,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":153.56,"assetUnderManagementK":1175179.18017,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-10T19:11:35.013"},{"idVl":80988499,"shareCode":"sh45308","valuationDate":"2024-09-10","transmissionDate":"2024-09-11T19:05:07.21","netAssetValue":153.5,"assetUnderManagement":1174906.80962,"shareNumber":7653617.6337,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":153.5,"assetUnderManagementK":1174906.80962,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-11T19:11:29.053"},{"idVl":79116567,"shareCode":"sh45308","valuationDate":"2024-03-01","transmissionDate":"2024-03-05T10:36:14.65","netAssetValue":148.95,"assetUnderManagement":1163660.4304,"shareNumber":7812171.4703,"quotationCurrency":"EUR","netAssetValueInCurrency":148.95,"assetUnderManagementK":1163660.4304,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-05T10:36:13.47"},{"idVl":79127447,"shareCode":"sh45308","valuationDate":"2024-03-04","transmissionDate":"2024-03-05T19:16:32.053","netAssetValue":149.02,"assetUnderManagement":1164693.416,"shareNumber":7815424.3444,"quotationCurrency":"EUR","netAssetValueInCurrency":149.02,"assetUnderManagementK":1164693.416,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-05T19:16:30.113"},{"idVl":79138199,"shareCode":"sh45308","valuationDate":"2024-03-05","transmissionDate":"2024-03-06T19:16:43.957","netAssetValue":149.27,"assetUnderManagement":1165975.4458,"shareNumber":7811085.7804,"quotationCurrency":"EUR","netAssetValueInCurrency":149.27,"assetUnderManagementK":1165975.4458,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-06T19:16:42.72"},{"idVl":79149486,"shareCode":"sh45308","valuationDate":"2024-03-06","transmissionDate":"2024-03-07T19:17:33.353","netAssetValue":149.41,"assetUnderManagement":1167356.4673,"shareNumber":7812855.9459,"quotationCurrency":"EUR","netAssetValueInCurrency":149.41,"assetUnderManagementK":1167356.4673,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-07T19:17:31.25"},{"idVl":79160404,"shareCode":"sh45308","valuationDate":"2024-03-07","transmissionDate":"2024-03-08T19:16:37.52","netAssetValue":150.02,"assetUnderManagement":1172702.5163,"shareNumber":7816788.0921,"quotationCurrency":"EUR","netAssetValueInCurrency":150.02,"assetUnderManagementK":1172702.5163,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-08T19:16:35.633"},{"idVl":79171630,"shareCode":"sh45308","valuationDate":"2024-03-08","transmissionDate":"2024-03-11T19:20:30.963","netAssetValue":150.5,"assetUnderManagement":1176542.3943,"shareNumber":7817474.7366,"quotationCurrency":"EUR","netAssetValueInCurrency":150.5,"assetUnderManagementK":1176542.3943,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-11T19:20:27.467"},{"idVl":79183057,"shareCode":"sh45308","valuationDate":"2024-03-11","transmissionDate":"2024-03-12T19:17:16.233","netAssetValue":150.22,"assetUnderManagement":1174544.481,"shareNumber":7818549.1414,"quotationCurrency":"EUR","netAssetValueInCurrency":150.22,"assetUnderManagementK":1174544.481,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-12T19:17:14.63"},{"idVl":79194572,"shareCode":"sh45308","valuationDate":"2024-03-12","transmissionDate":"2024-03-13T19:15:22.897","netAssetValue":150.47,"assetUnderManagement":1177671.8708,"shareNumber":7826240.227,"quotationCurrency":"EUR","netAssetValueInCurrency":150.47,"assetUnderManagementK":1177671.8708,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-13T19:15:21.793"},{"idVl":79205555,"shareCode":"sh45308","valuationDate":"2024-03-13","transmissionDate":"2024-03-14T19:15:52.997","netAssetValue":150.63,"assetUnderManagement":1178176.1139,"shareNumber":7821175.3353,"quotationCurrency":"EUR","netAssetValueInCurrency":150.63,"assetUnderManagementK":1178176.1139,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-14T19:15:51.333"},{"idVl":79216877,"shareCode":"sh45308","valuationDate":"2024-03-14","transmissionDate":"2024-03-15T19:15:06.25","netAssetValue":150.51,"assetUnderManagement":1177492.7766,"shareNumber":7822851.1647,"quotationCurrency":"EUR","netAssetValueInCurrency":150.51,"assetUnderManagementK":1177492.7766,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-15T19:15:04.657"},{"idVl":79227938,"shareCode":"sh45308","valuationDate":"2024-03-15","transmissionDate":"2024-03-18T19:15:19.953","netAssetValue":150.15,"assetUnderManagement":1174687.8413,"shareNumber":7823092.1859,"quotationCurrency":"EUR","netAssetValueInCurrency":150.15,"assetUnderManagementK":1174687.8413,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-18T19:15:15.87"},{"idVl":79239796,"shareCode":"sh45308","valuationDate":"2024-03-18","transmissionDate":"2024-03-19T19:17:57.12","netAssetValue":150.02,"assetUnderManagement":1173461.6952,"shareNumber":7821886.9558,"quotationCurrency":"EUR","netAssetValueInCurrency":150.02,"assetUnderManagementK":1173461.6952,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-19T19:17:55.28"},{"idVl":79250800,"shareCode":"sh45308","valuationDate":"2024-03-19","transmissionDate":"2024-03-20T19:18:43.887","netAssetValue":150.19,"assetUnderManagement":1174879.9374,"shareNumber":7822206.2191,"quotationCurrency":"EUR","netAssetValueInCurrency":150.19,"assetUnderManagementK":1174879.9374,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-20T19:18:41.777"},{"idVl":79262153,"shareCode":"sh45308","valuationDate":"2024-03-20","transmissionDate":"2024-03-23T10:15:01.86","netAssetValue":150.26,"assetUnderManagement":1175476.2608,"shareNumber":7822635.4626,"quotationCurrency":"EUR","netAssetValueInCurrency":150.26,"assetUnderManagementK":1175476.2608,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-23T10:15:00.48"},{"idVl":79271908,"shareCode":"sh45308","valuationDate":"2024-03-21","transmissionDate":"2024-03-23T11:04:52.34","netAssetValue":150.61,"assetUnderManagement":1178400.8132,"shareNumber":7823756.9334,"quotationCurrency":"EUR","netAssetValueInCurrency":150.61,"assetUnderManagementK":1178400.8132,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-23T11:04:50.883"},{"idVl":79285312,"shareCode":"sh45308","valuationDate":"2024-03-22","transmissionDate":"2024-03-25T19:10:13.383","netAssetValue":150.98,"assetUnderManagement":1180823.43673,"shareNumber":7820732.1552,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","assetUnderManagementK":1180823.43673,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-27T13:24:45.283"},{"idVl":80290405,"shareCode":"sh45308","valuationDate":"2024-06-24","transmissionDate":"2024-06-25T19:05:06.827","netAssetValue":151.78,"assetUnderManagement":1166739.25175,"shareNumber":7686741.731,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.78,"assetUnderManagementK":1166739.25175,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-25T19:11:16.01"},{"idVl":80303357,"shareCode":"sh45308","valuationDate":"2024-06-25","transmissionDate":"2024-06-26T19:05:06.647","netAssetValue":151.8,"assetUnderManagement":1167088.44867,"shareNumber":7688144.1006,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.8,"assetUnderManagementK":1167088.44867,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-26T19:11:17.573"},{"idVl":80314237,"shareCode":"sh45308","valuationDate":"2024-06-26","transmissionDate":"2024-06-27T19:05:12.157","netAssetValue":151.52,"assetUnderManagement":1164881.4126,"shareNumber":7687469.9538,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.52,"assetUnderManagementK":1164881.4126,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-27T19:11:06.947"},{"idVl":80328518,"shareCode":"sh45308","valuationDate":"2024-06-27","transmissionDate":"2024-06-28T19:10:06.683","netAssetValue":151.36,"assetUnderManagement":1162785.60256,"shareNumber":7681981.172,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.36,"assetUnderManagementK":1162785.60256,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-28T19:16:20.747"},{"idVl":80340450,"shareCode":"sh45308","valuationDate":"2024-06-28","transmissionDate":"2024-07-01T19:10:05.673","netAssetValue":151.06,"assetUnderManagement":1160517.96582,"shareNumber":7682416.3101,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.06,"assetUnderManagementK":1160517.96582,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-01T19:16:29.203"},{"idVl":80352768,"shareCode":"sh45308","valuationDate":"2024-07-01","transmissionDate":"2024-07-02T19:05:08.993","netAssetValue":150.8,"assetUnderManagement":1157946.62158,"shareNumber":7678372.7806,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":150.8,"assetUnderManagementK":1157946.62158,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-02T19:11:16.183"},{"idVl":80370494,"shareCode":"sh45308","valuationDate":"2024-07-02","transmissionDate":"2024-07-03T19:05:06.857","netAssetValue":150.81,"assetUnderManagement":1157927.53521,"shareNumber":7678051.2064,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":150.81,"assetUnderManagementK":1157927.53521,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-04T17:45:26.19"},{"idVl":80378035,"shareCode":"sh45308","valuationDate":"2024-07-03","transmissionDate":"2024-07-04T19:10:03.793","netAssetValue":151.38,"assetUnderManagement":1161516.89999,"shareNumber":7672790.7519,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.38,"assetUnderManagementK":1161516.89999,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-04T19:16:21.153"},{"idVl":80390026,"shareCode":"sh45308","valuationDate":"2024-07-04","transmissionDate":"2024-07-05T19:15:06.65","netAssetValue":151.5,"assetUnderManagement":1162599.28573,"shareNumber":7673752.3397,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.5,"assetUnderManagementK":1162599.28573,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-05T19:21:17.403"},{"idVl":80401358,"shareCode":"sh45308","valuationDate":"2024-07-05","transmissionDate":"2024-07-08T19:05:06.787","netAssetValue":151.77,"assetUnderManagement":1164209.61899,"shareNumber":7670859.4372,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.77,"assetUnderManagementK":1164209.61899,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-08T19:11:23.937"},{"idVl":80413966,"shareCode":"sh45308","valuationDate":"2024-07-08","transmissionDate":"2024-07-09T19:05:10.74","netAssetValue":151.82,"assetUnderManagement":1164682.26931,"shareNumber":7671252.5679,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.82,"assetUnderManagementK":1164682.26931,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-09T19:11:20.277"},{"idVl":80426587,"shareCode":"sh45308","valuationDate":"2024-07-09","transmissionDate":"2024-07-10T19:05:09.307","netAssetValue":151.31,"assetUnderManagement":1160375.89692,"shareNumber":7668551.8221,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.31,"assetUnderManagementK":1160375.89692,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-10T19:27:10.2"},{"idVl":80439011,"shareCode":"sh45308","valuationDate":"2024-07-10","transmissionDate":"2024-07-11T19:05:07.11","netAssetValue":151.82,"assetUnderManagement":1164014.52198,"shareNumber":7666714.4552,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.82,"assetUnderManagementK":1164014.52198,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-11T19:11:22.81"},{"idVl":80450587,"shareCode":"sh45308","valuationDate":"2024-07-11","transmissionDate":"2024-07-12T19:05:06.907","netAssetValue":152.57,"assetUnderManagement":1169809.35515,"shareNumber":7667217.2165,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":152.57,"assetUnderManagementK":1169809.35515,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-12T19:11:24.33"},{"idVl":80461381,"shareCode":"sh45308","valuationDate":"2024-07-12","transmissionDate":"2024-07-15T19:05:07.113","netAssetValue":152.78,"assetUnderManagement":1171051.09165,"shareNumber":7664728.0596,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":152.78,"assetUnderManagementK":1171051.09165,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-15T19:11:28.137"},{"idVl":80475506,"shareCode":"sh45308","valuationDate":"2024-07-15","transmissionDate":"2024-07-16T19:05:06.97","netAssetValue":152.57,"assetUnderManagement":1169022.84245,"shareNumber":7662129.0951,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":152.57,"assetUnderManagementK":1169022.84245,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-16T19:11:27.837"},{"idVl":80487587,"shareCode":"sh45308","valuationDate":"2024-07-16","transmissionDate":"2024-07-17T19:05:07.307","netAssetValue":152.58,"assetUnderManagement":1168952.56469,"shareNumber":7661228.872,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":152.58,"assetUnderManagementK":1168952.56469,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-17T19:11:25.807"},{"idVl":80500383,"shareCode":"sh45308","valuationDate":"2024-07-17","transmissionDate":"2024-07-18T19:05:07.353","netAssetValue":152.24,"assetUnderManagement":1166297.20014,"shareNumber":7660528.1597,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":152.24,"assetUnderManagementK":1166297.20014,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-18T19:11:32.253"},{"idVl":80523868,"shareCode":"sh45308","valuationDate":"2024-07-18","transmissionDate":"2024-07-22T15:55:06.71","netAssetValue":152.16,"assetUnderManagement":1165573.80787,"shareNumber":7660138.4457,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":152.16,"assetUnderManagementK":1165573.80787,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-22T16:01:56.863"},{"idVl":80530617,"shareCode":"sh45308","valuationDate":"2024-07-19","transmissionDate":"2024-07-22T19:05:07.123","netAssetValue":151.68,"assetUnderManagement":1161731.36954,"shareNumber":7658710.1357,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.68,"assetUnderManagementK":1161731.36954,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-22T19:11:27.707"},{"idVl":80543558,"shareCode":"sh45308","valuationDate":"2024-07-22","transmissionDate":"2024-07-23T19:05:06.773","netAssetValue":151.91,"assetUnderManagement":1163361.6923,"shareNumber":7657993.4791,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.91,"assetUnderManagementK":1163361.6923,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-23T19:11:24.68"},{"idVl":80555690,"shareCode":"sh45308","valuationDate":"2024-07-23","transmissionDate":"2024-07-24T19:05:03.557","netAssetValue":152.26,"assetUnderManagement":1165818.12925,"shareNumber":7656278.5221,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":152.26,"assetUnderManagementK":1165818.12925,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-24T19:11:26.983"},{"idVl":80567905,"shareCode":"sh45308","valuationDate":"2024-07-24","transmissionDate":"2024-07-25T19:05:06.76","netAssetValue":152.15,"assetUnderManagement":1164829.45463,"shareNumber":7655390.8939,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":152.15,"assetUnderManagementK":1164829.45463,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-25T19:11:22.69"},{"idVl":80578017,"shareCode":"sh45308","valuationDate":"2024-07-25","transmissionDate":"2024-07-26T19:10:06.737","netAssetValue":151.56,"assetUnderManagement":1160791.89291,"shareNumber":7658668.054,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.56,"assetUnderManagementK":1160791.89291,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-26T19:16:23.527"},{"idVl":80592205,"shareCode":"sh45308","valuationDate":"2024-07-26","transmissionDate":"2024-07-29T19:05:03.397","netAssetValue":152.04,"assetUnderManagement":1164330.73836,"shareNumber":7657738.3123,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":152.04,"assetUnderManagementK":1164330.73836,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-29T19:11:28.343"},{"idVl":80605000,"shareCode":"sh45308","valuationDate":"2024-07-29","transmissionDate":"2024-07-30T19:05:07.21","netAssetValue":152.08,"assetUnderManagement":1164703.14001,"shareNumber":7658250.1197,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":152.08,"assetUnderManagementK":1164703.14001,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-30T21:56:58.35"},{"idVl":80617250,"shareCode":"sh45308","valuationDate":"2024-07-30","transmissionDate":"2024-07-31T19:05:08.44","netAssetValue":152.47,"assetUnderManagement":1167117.99693,"shareNumber":7654503.4236,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":152.47,"assetUnderManagementK":1167117.99693,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-31T19:11:28.503"},{"idVl":80629470,"shareCode":"sh45308","valuationDate":"2024-07-31","transmissionDate":"2024-08-01T19:05:08.54","netAssetValue":152.93,"assetUnderManagement":1170578.91906,"shareNumber":7654278.0008,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":152.93,"assetUnderManagementK":1170578.91906,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-01T19:11:35.477"},{"idVl":80642115,"shareCode":"sh45308","valuationDate":"2024-08-01","transmissionDate":"2024-08-02T19:05:07.02","netAssetValue":152.6,"assetUnderManagement":1168328.58139,"shareNumber":7656019.3189,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":152.6,"assetUnderManagementK":1168328.58139,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-02T19:11:38.517"},{"idVl":80654310,"shareCode":"sh45308","valuationDate":"2024-08-02","transmissionDate":"2024-08-05T19:05:07.82","netAssetValue":151.83,"assetUnderManagement":1162277.80197,"shareNumber":7655079.7709,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.83,"assetUnderManagementK":1162277.80197,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-05T19:11:36.77"},{"idVl":80667166,"shareCode":"sh45308","valuationDate":"2024-08-05","transmissionDate":"2024-08-06T19:10:05.587","netAssetValue":150.62,"assetUnderManagement":1152533.47098,"shareNumber":7651765.5107,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":150.62,"assetUnderManagementK":1152533.47098,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-06T19:16:35.537"},{"idVl":80679689,"shareCode":"sh45308","valuationDate":"2024-08-06","transmissionDate":"2024-08-07T19:05:07.253","netAssetValue":150.75,"assetUnderManagement":1154175.77574,"shareNumber":7656138.6638,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":150.75,"assetUnderManagementK":1154175.77574,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-07T19:11:44.897"},{"idVl":80692091,"shareCode":"sh45308","valuationDate":"2024-08-07","transmissionDate":"2024-08-08T19:05:06.853","netAssetValue":151.27,"assetUnderManagement":1158082.65333,"shareNumber":7655486.4007,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.27,"assetUnderManagementK":1158082.65333,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-08T19:11:37.32"},{"idVl":80704256,"shareCode":"sh45308","valuationDate":"2024-08-08","transmissionDate":"2024-08-09T19:05:03.517","netAssetValue":151.23,"assetUnderManagement":1157847.17653,"shareNumber":7655763.6548,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.23,"assetUnderManagementK":1157847.17653,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-09T19:11:40.177"},{"idVl":80716527,"shareCode":"sh45308","valuationDate":"2024-08-09","transmissionDate":"2024-08-12T19:05:07.32","netAssetValue":151.58,"assetUnderManagement":1160451.05399,"shareNumber":7655627.5485,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.58,"assetUnderManagementK":1160451.05399,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-12T19:11:37.003"},{"idVl":80729317,"shareCode":"sh45308","valuationDate":"2024-08-12","transmissionDate":"2024-08-13T19:05:07.493","netAssetValue":151.49,"assetUnderManagement":1159787.46128,"shareNumber":7655509.1691,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.49,"assetUnderManagementK":1159787.46128,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-13T19:11:35.157"},{"idVl":80741624,"shareCode":"sh45308","valuationDate":"2024-08-13","transmissionDate":"2024-08-14T19:10:06.813","netAssetValue":151.98,"assetUnderManagement":1163553.52939,"shareNumber":7655885.5563,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.98,"assetUnderManagementK":1163553.52939,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-14T19:16:27.997"},{"idVl":80755807,"shareCode":"sh45308","valuationDate":"2024-08-14","transmissionDate":"2024-08-16T19:05:07.337","netAssetValue":152.27,"assetUnderManagement":1165858.70556,"shareNumber":7656486.5369,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":152.27,"assetUnderManagementK":1165858.70556,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-16T19:11:30.28"},{"idVl":78706246,"shareCode":"sh45308","valuationDate":"2024-01-11","transmissionDate":"2024-01-12T19:14:56.557","netAssetValue":146.26,"assetUnderManagement":1135205.6979,"shareNumber":7761095.4836,"quotationCurrency":"EUR","netAssetValueInCurrency":146.26,"assetUnderManagementK":1135205.6979,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-12T19:14:54.997"},{"idVl":78717845,"shareCode":"sh45308","valuationDate":"2024-01-12","transmissionDate":"2024-01-15T19:17:00.187","netAssetValue":147.0,"assetUnderManagement":1140965.2391,"shareNumber":7761245.0913,"quotationCurrency":"EUR","netAssetValueInCurrency":147.0,"assetUnderManagementK":1140965.2391,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-15T19:16:56.62"},{"idVl":78729348,"shareCode":"sh45308","valuationDate":"2024-01-15","transmissionDate":"2024-01-16T19:18:16.707","netAssetValue":146.61,"assetUnderManagement":1137468.512,"shareNumber":7757970.5702,"quotationCurrency":"EUR","netAssetValueInCurrency":146.61,"assetUnderManagementK":1137468.512,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-16T19:18:14.957"},{"idVl":78740414,"shareCode":"sh45308","valuationDate":"2024-01-16","transmissionDate":"2024-01-17T19:19:41.297","netAssetValue":146.41,"assetUnderManagement":1135571.8272,"shareNumber":7755796.0023,"quotationCurrency":"EUR","netAssetValueInCurrency":146.41,"assetUnderManagementK":1135571.8272,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-17T19:19:39.807"},{"idVl":78751918,"shareCode":"sh45308","valuationDate":"2024-01-17","transmissionDate":"2024-01-18T19:16:47.713","netAssetValue":145.58,"assetUnderManagement":1129047.1919,"shareNumber":7755214.2927,"quotationCurrency":"EUR","netAssetValueInCurrency":145.58,"assetUnderManagementK":1129047.1919,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-18T19:16:46.127"},{"idVl":78764739,"shareCode":"sh45308","valuationDate":"2024-01-18","transmissionDate":"2024-01-20T14:49:14.603","netAssetValue":145.91,"assetUnderManagement":1131608.5269,"shareNumber":7755479.0862,"quotationCurrency":"EUR","netAssetValueInCurrency":145.91,"assetUnderManagementK":1131608.5269,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-20T14:49:13.487"},{"idVl":78773334,"shareCode":"sh45308","valuationDate":"2024-01-19","transmissionDate":"2024-01-22T19:15:54.917","netAssetValue":145.78,"assetUnderManagement":1130422.8676,"shareNumber":7753842.548,"quotationCurrency":"EUR","netAssetValueInCurrency":145.78,"assetUnderManagementK":1130422.8676,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-22T19:15:51.793"},{"idVl":78786159,"shareCode":"sh45308","valuationDate":"2024-01-22","transmissionDate":"2024-01-23T19:18:53.28","netAssetValue":146.55,"assetUnderManagement":1136271.043,"shareNumber":7752964.9587,"quotationCurrency":"EUR","netAssetValueInCurrency":146.55,"assetUnderManagementK":1136271.043,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-23T19:18:51.657"},{"idVl":78797329,"shareCode":"sh45308","valuationDate":"2024-01-23","transmissionDate":"2024-01-24T19:15:35.867","netAssetValue":146.18,"assetUnderManagement":1133108.0896,"shareNumber":7751181.7026,"quotationCurrency":"EUR","netAssetValueInCurrency":146.18,"assetUnderManagementK":1133108.0896,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-24T19:15:33.96"},{"idVl":78808748,"shareCode":"sh45308","valuationDate":"2024-01-24","transmissionDate":"2024-01-25T19:15:16.853","netAssetValue":146.69,"assetUnderManagement":1136828.9987,"shareNumber":7749379.2026,"quotationCurrency":"EUR","netAssetValueInCurrency":146.69,"assetUnderManagementK":1136828.9987,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-25T19:15:14.887"},{"idVl":78819865,"shareCode":"sh45308","valuationDate":"2024-01-25","transmissionDate":"2024-01-26T19:15:24.47","netAssetValue":147.33,"assetUnderManagement":1141555.0353,"shareNumber":7747908.8763,"quotationCurrency":"EUR","netAssetValueInCurrency":147.33,"assetUnderManagementK":1141555.0353,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-26T19:15:22.7"},{"idVl":78831245,"shareCode":"sh45308","valuationDate":"2024-01-26","transmissionDate":"2024-01-29T19:15:21.283","netAssetValue":148.01,"assetUnderManagement":1146814.179,"shareNumber":7748212.3979,"quotationCurrency":"EUR","netAssetValueInCurrency":148.01,"assetUnderManagementK":1146814.179,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-29T19:15:18.087"},{"idVl":78843122,"shareCode":"sh45308","valuationDate":"2024-01-29","transmissionDate":"2024-01-30T19:17:38.867","netAssetValue":148.34,"assetUnderManagement":1149128.1398,"shareNumber":7746330.3443,"quotationCurrency":"EUR","netAssetValueInCurrency":148.34,"assetUnderManagementK":1149128.1398,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-30T19:17:36.94"},{"idVl":78854123,"shareCode":"sh45308","valuationDate":"2024-01-30","transmissionDate":"2024-01-31T19:16:57.063","netAssetValue":148.36,"assetUnderManagement":1149014.2982,"shareNumber":7744537.0577,"quotationCurrency":"EUR","netAssetValueInCurrency":148.36,"assetUnderManagementK":1149014.2982,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-31T19:16:55.25"},{"idVl":78863565,"shareCode":"sh45308","valuationDate":"2024-01-31","transmissionDate":"2024-02-01T19:12:45.103","netAssetValue":148.86,"assetUnderManagement":1152566.2065,"shareNumber":7742375.0494,"quotationCurrency":"EUR","netAssetValueInCurrency":148.86,"assetUnderManagementK":1152566.2065,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-01T19:12:43.257"},{"idVl":78877270,"shareCode":"sh45308","valuationDate":"2024-02-01","transmissionDate":"2024-02-02T19:18:15.903","netAssetValue":148.67,"assetUnderManagement":1150989.4408,"shareNumber":7741820.5195,"quotationCurrency":"EUR","netAssetValueInCurrency":148.67,"assetUnderManagementK":1150989.4408,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-02T19:18:13.893"},{"idVl":78888713,"shareCode":"sh45308","valuationDate":"2024-02-02","transmissionDate":"2024-02-05T19:14:38.07","netAssetValue":148.24,"assetUnderManagement":1147128.6512,"shareNumber":7737855.0601,"quotationCurrency":"EUR","netAssetValueInCurrency":148.24,"assetUnderManagementK":1147128.6512,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-05T19:14:34.587"},{"idVl":78900133,"shareCode":"sh45308","valuationDate":"2024-02-05","transmissionDate":"2024-02-06T19:17:16.06","netAssetValue":147.96,"assetUnderManagement":1144211.7716,"shareNumber":7732856.5542,"quotationCurrency":"EUR","netAssetValueInCurrency":147.96,"assetUnderManagementK":1144211.7716,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-06T19:17:14.147"},{"idVl":78911406,"shareCode":"sh45308","valuationDate":"2024-02-06","transmissionDate":"2024-02-07T19:18:58.35","netAssetValue":148.11,"assetUnderManagement":1145684.5195,"shareNumber":7734891.8787,"quotationCurrency":"EUR","netAssetValueInCurrency":148.11,"assetUnderManagementK":1145684.5195,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-07T19:18:56.3"},{"idVl":78922479,"shareCode":"sh45308","valuationDate":"2024-02-07","transmissionDate":"2024-02-08T19:19:50.71","netAssetValue":148.1,"assetUnderManagement":1145218.0121,"shareNumber":7732523.7643,"quotationCurrency":"EUR","netAssetValueInCurrency":148.1,"assetUnderManagementK":1145218.0121,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-08T19:19:48.84"},{"idVl":78933542,"shareCode":"sh45308","valuationDate":"2024-02-08","transmissionDate":"2024-02-09T19:14:42.47","netAssetValue":147.93,"assetUnderManagement":1143930.9354,"shareNumber":7732845.3178,"quotationCurrency":"EUR","netAssetValueInCurrency":147.93,"assetUnderManagementK":1143930.9354,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-09T19:14:40.59"},{"idVl":78944501,"shareCode":"sh45308","valuationDate":"2024-02-09","transmissionDate":"2024-02-12T19:15:54.56","netAssetValue":147.65,"assetUnderManagement":1141513.8364,"shareNumber":7731027.6278,"quotationCurrency":"EUR","netAssetValueInCurrency":147.65,"assetUnderManagementK":1141513.8364,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-12T19:15:51.14"},{"idVl":78954090,"shareCode":"sh45308","valuationDate":"2024-02-12","transmissionDate":"2024-02-13T19:08:42.527","netAssetValue":148.0,"assetUnderManagement":1144159.6547,"shareNumber":7730300.5557,"quotationCurrency":"EUR","netAssetValueInCurrency":148.0,"assetUnderManagementK":1144159.6547,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-13T19:08:40.507"},{"idVl":78967287,"shareCode":"sh45308","valuationDate":"2024-02-13","transmissionDate":"2024-02-14T19:16:09.09","netAssetValue":147.51,"assetUnderManagement":1140049.0297,"shareNumber":7728347.7376,"quotationCurrency":"EUR","netAssetValueInCurrency":147.51,"assetUnderManagementK":1140049.0297,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-14T19:16:06.65"},{"idVl":78978722,"shareCode":"sh45308","valuationDate":"2024-02-14","transmissionDate":"2024-02-15T19:17:04.057","netAssetValue":148.0,"assetUnderManagement":1143174.5392,"shareNumber":7723847.4746,"quotationCurrency":"EUR","netAssetValueInCurrency":148.0,"assetUnderManagementK":1143174.5392,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-15T19:17:02"},{"idVl":78990514,"shareCode":"sh45308","valuationDate":"2024-02-15","transmissionDate":"2024-02-16T19:16:18.71","netAssetValue":148.35,"assetUnderManagement":1146471.0985,"shareNumber":7728082.5993,"quotationCurrency":"EUR","netAssetValueInCurrency":148.35,"assetUnderManagementK":1146471.0985,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-16T19:16:16.797"},{"idVl":79001460,"shareCode":"sh45308","valuationDate":"2024-02-16","transmissionDate":"2024-02-19T19:17:29.857","netAssetValue":148.25,"assetUnderManagement":1145388.4686,"shareNumber":7725860.6311,"quotationCurrency":"EUR","netAssetValueInCurrency":148.25,"assetUnderManagementK":1145388.4686,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-19T19:17:26.327"},{"idVl":79014104,"shareCode":"sh45308","valuationDate":"2024-02-19","transmissionDate":"2024-02-20T19:14:59.443","netAssetValue":148.37,"assetUnderManagement":1146845.4302,"shareNumber":7729153.6778,"quotationCurrency":"EUR","netAssetValueInCurrency":148.37,"assetUnderManagementK":1146845.4302,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-20T19:14:59.13"},{"idVl":79024498,"shareCode":"sh45308","valuationDate":"2024-02-20","transmissionDate":"2024-02-21T19:17:45.173","netAssetValue":148.6,"assetUnderManagement":1148597.4991,"shareNumber":7729054.8001,"quotationCurrency":"EUR","netAssetValueInCurrency":148.6,"assetUnderManagementK":1148597.4991,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-21T19:17:42.65"},{"idVl":79036222,"shareCode":"sh45308","valuationDate":"2024-02-21","transmissionDate":"2024-02-22T19:18:16.833","netAssetValue":148.28,"assetUnderManagement":1145572.8632,"shareNumber":7725520.6453,"quotationCurrency":"EUR","netAssetValueInCurrency":148.28,"assetUnderManagementK":1145572.8632,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-22T19:18:14.983"},{"idVl":79047399,"shareCode":"sh45308","valuationDate":"2024-02-22","transmissionDate":"2024-02-23T19:16:08.763","netAssetValue":148.72,"assetUnderManagement":1149329.868,"shareNumber":7727898.5133,"quotationCurrency":"EUR","netAssetValueInCurrency":148.72,"assetUnderManagementK":1149329.868,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-23T19:16:06.943"},{"idVl":79058628,"shareCode":"sh45308","valuationDate":"2024-02-23","transmissionDate":"2024-02-26T19:13:33.32","netAssetValue":149.26,"assetUnderManagement":1153342.8286,"shareNumber":7726602.1757,"quotationCurrency":"EUR","netAssetValueInCurrency":149.26,"assetUnderManagementK":1153342.8286,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-26T19:13:29.493"},{"idVl":79070186,"shareCode":"sh45308","valuationDate":"2024-02-26","transmissionDate":"2024-02-27T19:14:41.59","netAssetValue":148.8,"assetUnderManagement":1155303.4977,"shareNumber":7764106.4783,"quotationCurrency":"EUR","netAssetValueInCurrency":148.8,"assetUnderManagementK":1155303.4977,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-27T19:14:39.607"},{"idVl":79081415,"shareCode":"sh45308","valuationDate":"2024-02-27","transmissionDate":"2024-02-28T19:17:31.47","netAssetValue":148.64,"assetUnderManagement":1153645.3027,"shareNumber":7760865.0463,"quotationCurrency":"EUR","netAssetValueInCurrency":148.64,"assetUnderManagementK":1153645.3027,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-28T19:17:28.533"},{"idVl":79092314,"shareCode":"sh45308","valuationDate":"2024-02-28","transmissionDate":"2024-02-29T19:15:59.527","netAssetValue":148.56,"assetUnderManagement":1160673.6788,"shareNumber":7812462.9827,"quotationCurrency":"EUR","netAssetValueInCurrency":148.56,"assetUnderManagementK":1160673.6788,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-29T19:15:57.64"},{"idVl":79103638,"shareCode":"sh45308","valuationDate":"2024-02-29","transmissionDate":"2024-03-01T19:16:24.08","netAssetValue":148.71,"assetUnderManagement":1161833.8589,"shareNumber":7812450.3832,"quotationCurrency":"EUR","netAssetValueInCurrency":148.71,"assetUnderManagementK":1161833.8589,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-01T19:16:22.05"},{"idVl":49508701,"shareCode":"sh45308","valuationDate":"2019-08-28","transmissionDate":"2019-08-29T19:16:55.853","netAssetValue":141.75,"assetUnderManagement":546349.1421,"shareNumber":3854268.2164,"quotationCurrency":"EUR","netAssetValueInCurrency":141.75,"assetUnderManagementK":546349.1421,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-29T19:16:55.017"},{"idVl":49521229,"shareCode":"sh45308","valuationDate":"2019-08-29","transmissionDate":"2019-08-30T19:16:00.983","netAssetValue":142.11,"assetUnderManagement":547697.6374,"shareNumber":3853948.9779,"quotationCurrency":"EUR","netAssetValueInCurrency":142.11,"assetUnderManagementK":547697.6374,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-30T19:16:00.187"},{"idVl":49531798,"shareCode":"sh45308","valuationDate":"2019-08-30","transmissionDate":"2019-09-02T19:17:52.547","netAssetValue":142.55,"assetUnderManagement":549222.849,"shareNumber":3852750.6838,"quotationCurrency":"EUR","netAssetValueInCurrency":142.55,"assetUnderManagementK":549222.849,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-02T19:17:48.043"},{"idVl":49544610,"shareCode":"sh45308","valuationDate":"2019-09-02","transmissionDate":"2019-09-03T19:15:42.04","netAssetValue":142.69,"assetUnderManagement":549864.2674,"shareNumber":3853301.6745,"quotationCurrency":"EUR","netAssetValueInCurrency":142.69,"assetUnderManagementK":549864.2674,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-03T19:15:41.997"},{"idVl":49554175,"shareCode":"sh45308","valuationDate":"2019-09-03","transmissionDate":"2019-09-04T19:41:17.3","netAssetValue":142.47,"assetUnderManagement":549082.6913,"shareNumber":3853909.1861,"quotationCurrency":"EUR","netAssetValueInCurrency":142.47,"assetUnderManagementK":549082.6913,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-04T19:41:15.993"},{"idVl":49564268,"shareCode":"sh45308","valuationDate":"2019-09-04","transmissionDate":"2019-09-05T19:16:07.357","netAssetValue":142.7,"assetUnderManagement":549932.373,"shareNumber":3853682.8852,"quotationCurrency":"EUR","netAssetValueInCurrency":142.7,"assetUnderManagementK":549932.373,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-05T19:16:06.667"},{"idVl":49575170,"shareCode":"sh45308","valuationDate":"2019-09-05","transmissionDate":"2019-09-06T19:14:32.45","netAssetValue":142.76,"assetUnderManagement":549848.4172,"shareNumber":3851481.7419,"quotationCurrency":"EUR","netAssetValueInCurrency":142.76,"assetUnderManagementK":549848.4172,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-06T19:14:32.34"},{"idVl":49585447,"shareCode":"sh45308","valuationDate":"2019-09-06","transmissionDate":"2019-09-09T19:16:52.32","netAssetValue":143.01,"assetUnderManagement":550866.0613,"shareNumber":3851755.3265,"quotationCurrency":"EUR","netAssetValueInCurrency":143.01,"assetUnderManagementK":550866.0613,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-09T19:16:51.637"},{"idVl":49596132,"shareCode":"sh45308","valuationDate":"2019-09-09","transmissionDate":"2019-09-10T19:14:23.667","netAssetValue":142.65,"assetUnderManagement":549457.5815,"shareNumber":3851536.8073,"quotationCurrency":"EUR","netAssetValueInCurrency":142.65,"assetUnderManagementK":549457.5815,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-10T19:14:23.963"},{"idVl":49617826,"shareCode":"sh45308","valuationDate":"2019-09-10","transmissionDate":"2019-09-11T19:37:41.667","netAssetValue":142.22,"assetUnderManagement":545255.0357,"shareNumber":3833629.5598,"quotationCurrency":"EUR","netAssetValueInCurrency":142.22,"assetUnderManagementK":545255.0357,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-11T19:37:40.56"},{"idVl":49627476,"shareCode":"sh45308","valuationDate":"2019-09-11","transmissionDate":"2019-09-12T19:13:54.623","netAssetValue":142.4,"assetUnderManagement":546125.1928,"shareNumber":3835015.5468,"quotationCurrency":"EUR","netAssetValueInCurrency":142.4,"assetUnderManagementK":546125.1928,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-12T19:13:54.133"},{"idVl":49637027,"shareCode":"sh45308","valuationDate":"2019-09-12","transmissionDate":"2019-09-13T19:16:20.617","netAssetValue":142.61,"assetUnderManagement":544459.205,"shareNumber":3817739.6258,"quotationCurrency":"EUR","netAssetValueInCurrency":142.61,"assetUnderManagementK":544459.205,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-13T19:16:20.033"},{"idVl":49647121,"shareCode":"sh45308","valuationDate":"2019-09-13","transmissionDate":"2019-09-16T19:17:26.793","netAssetValue":142.43,"assetUnderManagement":543862.1681,"shareNumber":3818208.167,"quotationCurrency":"EUR","netAssetValueInCurrency":142.43,"assetUnderManagementK":543862.1681,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-16T19:17:25.287"},{"idVl":49657673,"shareCode":"sh45308","valuationDate":"2019-09-16","transmissionDate":"2019-09-17T19:22:55.697","netAssetValue":142.31,"assetUnderManagement":543518.752,"shareNumber":3819214.3108,"quotationCurrency":"EUR","netAssetValueInCurrency":142.31,"assetUnderManagementK":543518.752,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-17T19:22:55.467"},{"idVl":49667505,"shareCode":"sh45308","valuationDate":"2019-09-17","transmissionDate":"2019-09-18T19:22:27.687","netAssetValue":142.38,"assetUnderManagement":543827.5781,"shareNumber":3819311.1596,"quotationCurrency":"EUR","netAssetValueInCurrency":142.38,"assetUnderManagementK":543827.5781,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-18T19:22:27.823"},{"idVl":49678095,"shareCode":"sh45308","valuationDate":"2019-09-18","transmissionDate":"2019-09-19T19:21:16.897","netAssetValue":142.34,"assetUnderManagement":544094.1033,"shareNumber":3822336.6054,"quotationCurrency":"EUR","netAssetValueInCurrency":142.34,"assetUnderManagementK":544094.1033,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-19T19:21:15.573"},{"idVl":49687867,"shareCode":"sh45308","valuationDate":"2019-09-19","transmissionDate":"2019-09-20T19:16:04.86","netAssetValue":142.43,"assetUnderManagement":544395.4287,"shareNumber":3822182.5203,"quotationCurrency":"EUR","netAssetValueInCurrency":142.43,"assetUnderManagementK":544395.4287,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-20T19:16:02.343"},{"idVl":49698119,"shareCode":"sh45308","valuationDate":"2019-09-20","transmissionDate":"2019-09-23T19:17:15.76","netAssetValue":142.47,"assetUnderManagement":544306.7717,"shareNumber":3820344.4877,"quotationCurrency":"EUR","netAssetValueInCurrency":142.47,"assetUnderManagementK":544306.7717,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-23T19:17:12.397"},{"idVl":49708915,"shareCode":"sh45308","valuationDate":"2019-09-23","transmissionDate":"2019-09-24T19:24:42.09","netAssetValue":142.43,"assetUnderManagement":544463.7857,"shareNumber":3822492.5121,"quotationCurrency":"EUR","netAssetValueInCurrency":142.43,"assetUnderManagementK":544463.7857,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-24T19:24:41.68"},{"idVl":49718784,"shareCode":"sh45308","valuationDate":"2019-09-24","transmissionDate":"2019-09-25T19:18:57.567","netAssetValue":142.47,"assetUnderManagement":544693.1504,"shareNumber":3823039.4406,"quotationCurrency":"EUR","netAssetValueInCurrency":142.47,"assetUnderManagementK":544693.1504,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-25T19:18:56.95"},{"idVl":49728597,"shareCode":"sh45308","valuationDate":"2019-09-25","transmissionDate":"2019-09-26T19:19:02.16","netAssetValue":142.11,"assetUnderManagement":544318.2088,"shareNumber":3830118.8426,"quotationCurrency":"EUR","netAssetValueInCurrency":142.11,"assetUnderManagementK":544318.2088,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-26T19:19:01.33"},{"idVl":49738486,"shareCode":"sh45308","valuationDate":"2019-09-26","transmissionDate":"2019-09-27T19:20:28.577","netAssetValue":142.43,"assetUnderManagement":546551.4398,"shareNumber":3837120.5142,"quotationCurrency":"EUR","netAssetValueInCurrency":142.43,"assetUnderManagementK":546551.4398,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-27T19:20:28.183"},{"idVl":49748719,"shareCode":"sh45308","valuationDate":"2019-09-27","transmissionDate":"2019-09-30T19:16:55.23","netAssetValue":142.69,"assetUnderManagement":547655.2609,"shareNumber":3838072.2858,"quotationCurrency":"EUR","netAssetValueInCurrency":142.69,"assetUnderManagementK":547655.2609,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-30T19:16:52.063"},{"idVl":49759590,"shareCode":"sh45308","valuationDate":"2019-09-30","transmissionDate":"2019-10-01T19:19:27.82","netAssetValue":142.8,"assetUnderManagement":548377.8818,"shareNumber":3839957.4482,"quotationCurrency":"EUR","netAssetValueInCurrency":142.8,"assetUnderManagementK":548377.8818,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-01T19:19:27.1"},{"idVl":49770496,"shareCode":"sh45308","valuationDate":"2019-10-01","transmissionDate":"2019-10-02T19:35:54.553","netAssetValue":142.54,"assetUnderManagement":547566.9456,"shareNumber":3841412.4972,"quotationCurrency":"EUR","netAssetValueInCurrency":142.54,"assetUnderManagementK":547566.9456,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-02T19:35:53.607"},{"idVl":79849776,"shareCode":"sh45308","valuationDate":"2024-04-02","transmissionDate":"2024-04-04T14:55:08.877","netAssetValue":150.45,"assetUnderManagement":1175839.96431,"shareNumber":7815187.653,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":150.45,"assetUnderManagementK":1175839.96431,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:13:15.12"},{"idVl":79855929,"shareCode":"sh45308","valuationDate":"2024-04-03","transmissionDate":"2024-04-04T19:30:10.133","netAssetValue":150.59,"assetUnderManagement":1176400.37227,"shareNumber":7811775.6815,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":150.59,"assetUnderManagementK":1176400.37227,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:18:13.113"},{"idVl":79861644,"shareCode":"sh45308","valuationDate":"2024-04-04","transmissionDate":"2024-04-05T19:20:09.533","netAssetValue":150.85,"assetUnderManagement":1177936.86511,"shareNumber":7808394.6811,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":150.85,"assetUnderManagementK":1177936.86511,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:22:36.057"},{"idVl":79867524,"shareCode":"sh45308","valuationDate":"2024-04-05","transmissionDate":"2024-04-08T19:10:10.983","netAssetValue":150.31,"assetUnderManagement":1174051.09434,"shareNumber":7810642.4975,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":150.31,"assetUnderManagementK":1174051.09434,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:27:02.98"},{"idVl":79873505,"shareCode":"sh45308","valuationDate":"2024-04-08","transmissionDate":"2024-04-09T19:10:07.267","netAssetValue":150.22,"assetUnderManagement":1173706.91327,"shareNumber":7812832.6887,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":150.22,"assetUnderManagementK":1173706.91327,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:31:42.793"},{"idVl":79879201,"shareCode":"sh45308","valuationDate":"2024-04-10","transmissionDate":"2024-04-11T19:10:09.52","netAssetValue":149.93,"assetUnderManagement":1171404.07932,"shareNumber":7812535.0779,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":149.93,"assetUnderManagementK":1171404.07932,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:35:53.98"},{"idVl":79884854,"shareCode":"sh45308","valuationDate":"2024-04-11","transmissionDate":"2024-04-12T19:10:09.303","netAssetValue":149.64,"assetUnderManagement":1169475.0082,"shareNumber":7815026.8934,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":149.64,"assetUnderManagementK":1169475.0082,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:40:03.387"},{"idVl":79890666,"shareCode":"sh45308","valuationDate":"2024-04-12","transmissionDate":"2024-04-15T19:10:09.613","netAssetValue":150.17,"assetUnderManagement":1173451.50929,"shareNumber":7813930.088,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":150.17,"assetUnderManagementK":1173451.50929,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:44:22.857"},{"idVl":79896694,"shareCode":"sh45308","valuationDate":"2024-04-15","transmissionDate":"2024-04-16T19:15:13.17","netAssetValue":149.85,"assetUnderManagement":1170951.64704,"shareNumber":7813812.0132,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":149.85,"assetUnderManagementK":1170951.64704,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:49:00.47"},{"idVl":79902383,"shareCode":"sh45308","valuationDate":"2024-04-16","transmissionDate":"2024-04-17T19:15:09.55","netAssetValue":148.9,"assetUnderManagement":1163646.19314,"shareNumber":7814455.716,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":148.9,"assetUnderManagementK":1163646.19314,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:53:18.057"},{"idVl":79908020,"shareCode":"sh45308","valuationDate":"2024-04-17","transmissionDate":"2024-04-18T19:35:07.28","netAssetValue":149.1,"assetUnderManagement":1164997.89643,"shareNumber":7813446.1595,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":149.1,"assetUnderManagementK":1164997.89643,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:57:27.29"},{"idVl":79919498,"shareCode":"sh45308","valuationDate":"2024-04-19","transmissionDate":"2024-04-22T19:10:05.07","netAssetValue":149.23,"assetUnderManagement":1166158.68097,"shareNumber":7814298.5459,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":149.23,"assetUnderManagementK":1166158.68097,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:06:07.97"},{"idVl":79925462,"shareCode":"sh45308","valuationDate":"2024-04-22","transmissionDate":"2024-04-23T19:10:06.7","netAssetValue":149.62,"assetUnderManagement":1168704.38256,"shareNumber":7810921.084,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":149.62,"assetUnderManagementK":1168704.38256,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:10:36.643"},{"idVl":79931170,"shareCode":"sh45308","valuationDate":"2024-04-23","transmissionDate":"2024-04-24T19:10:10.253","netAssetValue":150.08,"assetUnderManagement":1172694.08907,"shareNumber":7813708.0742,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":150.08,"assetUnderManagementK":1172694.08907,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:14:43.79"},{"idVl":79936829,"shareCode":"sh45308","valuationDate":"2024-04-24","transmissionDate":"2024-04-25T19:30:09.52","netAssetValue":149.71,"assetUnderManagement":1170278.47867,"shareNumber":7816483.1042,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":149.71,"assetUnderManagementK":1170278.47867,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:18:43.963"},{"idVl":79942483,"shareCode":"sh45308","valuationDate":"2024-04-25","transmissionDate":"2024-04-26T19:35:10.69","netAssetValue":149.09,"assetUnderManagement":1165687.17649,"shareNumber":7818430.4871,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":149.09,"assetUnderManagementK":1165687.17649,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:22:44.413"},{"idVl":79948295,"shareCode":"sh45308","valuationDate":"2024-04-26","transmissionDate":"2024-04-29T19:10:08.783","netAssetValue":149.81,"assetUnderManagement":1171138.14996,"shareNumber":7817031.6553,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":149.81,"assetUnderManagementK":1171138.14996,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:26:55.703"},{"idVl":79954241,"shareCode":"sh45308","valuationDate":"2024-04-29","transmissionDate":"2024-04-30T19:10:06.137","netAssetValue":150.12,"assetUnderManagement":1173704.77282,"shareNumber":7818134.3323,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":150.12,"assetUnderManagementK":1173704.77282,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:31:24.12"},{"idVl":79959937,"shareCode":"sh45308","valuationDate":"2024-04-30","transmissionDate":"2024-05-02T19:10:07.597","netAssetValue":149.41,"assetUnderManagement":1168043.3946,"shareNumber":7817493.1373,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":149.41,"assetUnderManagementK":1168043.3946,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:35:42.077"},{"idVl":79965698,"shareCode":"sh45308","valuationDate":"2024-05-02","transmissionDate":"2024-05-03T19:10:08.167","netAssetValue":149.61,"assetUnderManagement":1163038.2957,"shareNumber":7773628.9599,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":149.61,"assetUnderManagementK":1163038.2957,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:39:53.63"},{"idVl":79971533,"shareCode":"sh45308","valuationDate":"2024-05-03","transmissionDate":"2024-05-06T19:15:08.81","netAssetValue":150.19,"assetUnderManagement":1167713.56725,"shareNumber":7774906.3509,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":150.19,"assetUnderManagementK":1167713.56725,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:44:27.557"},{"idVl":79977418,"shareCode":"sh45308","valuationDate":"2024-05-06","transmissionDate":"2024-05-07T19:10:10.603","netAssetValue":150.51,"assetUnderManagement":1169727.90678,"shareNumber":7771281.4284,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":150.51,"assetUnderManagementK":1169727.90678,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:48:58.547"},{"idVl":79983108,"shareCode":"sh45308","valuationDate":"2024-05-07","transmissionDate":"2024-05-13T11:02:23.107","netAssetValue":151.18,"assetUnderManagement":1175310.55597,"shareNumber":7774185.1574,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.18,"assetUnderManagementK":1175310.55597,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:53:13.34"},{"idVl":79988882,"shareCode":"sh45308","valuationDate":"2024-05-10","transmissionDate":"2024-05-13T19:15:08.86","netAssetValue":151.54,"assetUnderManagement":1178273.83795,"shareNumber":7774881.9789,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.54,"assetUnderManagementK":1178273.83795,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:57:26.193"},{"idVl":79994810,"shareCode":"sh45308","valuationDate":"2024-05-13","transmissionDate":"2024-05-14T19:10:08.43","netAssetValue":151.62,"assetUnderManagement":1178824.03058,"shareNumber":7774412.6311,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.62,"assetUnderManagementK":1178824.03058,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:02:13.987"},{"idVl":80000646,"shareCode":"sh45308","valuationDate":"2024-05-14","transmissionDate":"2024-05-15T19:10:07.87","netAssetValue":151.48,"assetUnderManagement":1177262.07532,"shareNumber":7771419.7211,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.48,"assetUnderManagementK":1177262.07532,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:06:35.563"},{"idVl":80006428,"shareCode":"sh45308","valuationDate":"2024-05-15","transmissionDate":"2024-05-16T19:10:09.353","netAssetValue":152.43,"assetUnderManagement":1184455.87201,"shareNumber":7770135.0195,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":152.43,"assetUnderManagementK":1184455.87201,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:11:07.437"},{"idVl":80012063,"shareCode":"sh45308","valuationDate":"2024-05-16","transmissionDate":"2024-05-17T19:10:08.67","netAssetValue":152.29,"assetUnderManagement":1183536.41177,"shareNumber":7771482.9844,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":152.29,"assetUnderManagementK":1183536.41177,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:15:15.24"},{"idVl":80017826,"shareCode":"sh45308","valuationDate":"2024-05-17","transmissionDate":"2024-05-21T19:10:08.1","netAssetValue":151.79,"assetUnderManagement":1179535.13312,"shareNumber":7770386.281,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.79,"assetUnderManagementK":1179535.13312,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:19:30.283"},{"idVl":80023766,"shareCode":"sh45308","valuationDate":"2024-05-21","transmissionDate":"2024-05-22T19:10:06.83","netAssetValue":151.99,"assetUnderManagement":1181180.19457,"shareNumber":7771424.0748,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.99,"assetUnderManagementK":1181180.19457,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:23:59.4"},{"idVl":80029409,"shareCode":"sh45308","valuationDate":"2024-05-22","transmissionDate":"2024-05-23T19:10:07.823","netAssetValue":151.65,"assetUnderManagement":1179681.12445,"shareNumber":7778798.4777,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.65,"assetUnderManagementK":1179681.12445,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:28:13.807"},{"idVl":80035165,"shareCode":"sh45308","valuationDate":"2024-05-23","transmissionDate":"2024-05-27T08:59:51.107","netAssetValue":151.26,"assetUnderManagement":1176394.03184,"shareNumber":7776850.1703,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.26,"assetUnderManagementK":1176394.03184,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:32:35.667"},{"idVl":80040925,"shareCode":"sh45308","valuationDate":"2024-05-24","transmissionDate":"2024-05-27T19:05:09.69","netAssetValue":151.33,"assetUnderManagement":1177228.15568,"shareNumber":7779109.9836,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.33,"assetUnderManagementK":1177228.15568,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:37:02.997"},{"idVl":80046728,"shareCode":"sh45308","valuationDate":"2024-05-27","transmissionDate":"2024-05-28T19:05:05.753","netAssetValue":151.73,"assetUnderManagement":1180289.6559,"shareNumber":7778465.1446,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.73,"assetUnderManagementK":1180289.6559,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:41:18.41"},{"idVl":80052730,"shareCode":"sh45308","valuationDate":"2024-05-28","transmissionDate":"2024-05-29T19:05:08.123","netAssetValue":151.44,"assetUnderManagement":1177864.20488,"shareNumber":7777585.3377,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.44,"assetUnderManagementK":1177864.20488,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:45:19.813"},{"idVl":73159381,"shareCode":"sh45308","valuationDate":"2022-01-10","transmissionDate":"2022-01-11T19:24:57.943","netAssetValue":154.05,"assetUnderManagement":932525.1418,"shareNumber":6053324.0897,"quotationCurrency":"EUR","netAssetValueInCurrency":154.05,"assetUnderManagementK":932525.1418,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-11T19:24:56.417"},{"idVl":73170131,"shareCode":"sh45308","valuationDate":"2022-01-11","transmissionDate":"2022-01-12T19:23:30.113","netAssetValue":154.28,"assetUnderManagement":935917.6374,"shareNumber":6066137.5056,"quotationCurrency":"EUR","netAssetValueInCurrency":154.28,"assetUnderManagementK":935917.6374,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-12T19:23:28.967"},{"idVl":73180364,"shareCode":"sh45308","valuationDate":"2022-01-12","transmissionDate":"2022-01-13T19:20:29.843","netAssetValue":154.5,"assetUnderManagement":939991.0434,"shareNumber":6083858.6842,"quotationCurrency":"EUR","netAssetValueInCurrency":154.5,"assetUnderManagementK":939991.0434,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-13T19:20:28.533"},{"idVl":73190723,"shareCode":"sh45308","valuationDate":"2022-01-13","transmissionDate":"2022-01-14T19:16:40.203","netAssetValue":154.67,"assetUnderManagement":943380.1111,"shareNumber":6098977.2068,"quotationCurrency":"EUR","netAssetValueInCurrency":154.67,"assetUnderManagementK":943380.1111,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-14T19:16:38.643"},{"idVl":73201444,"shareCode":"sh45308","valuationDate":"2022-01-14","transmissionDate":"2022-01-17T19:20:51.103","netAssetValue":153.74,"assetUnderManagement":939112.6496,"shareNumber":6108267.8602,"quotationCurrency":"EUR","netAssetValueInCurrency":153.74,"assetUnderManagementK":939112.6496,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-17T19:20:47.397"},{"idVl":73212437,"shareCode":"sh45308","valuationDate":"2022-01-17","transmissionDate":"2022-01-18T19:17:46.79","netAssetValue":153.88,"assetUnderManagement":941105.4395,"shareNumber":6115786.5771,"quotationCurrency":"EUR","netAssetValueInCurrency":153.88,"assetUnderManagementK":941105.4395,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-18T19:17:45.22"},{"idVl":73222688,"shareCode":"sh45308","valuationDate":"2022-01-18","transmissionDate":"2022-01-19T20:04:43.653","netAssetValue":153.13,"assetUnderManagement":937384.6611,"shareNumber":6121494.5309,"quotationCurrency":"EUR","netAssetValueInCurrency":153.13,"assetUnderManagementK":937384.6611,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-19T20:04:41.863"},{"idVl":73233475,"shareCode":"sh45308","valuationDate":"2022-01-19","transmissionDate":"2022-01-20T19:20:06.707","netAssetValue":153.23,"assetUnderManagement":941328.2056,"shareNumber":6142873.2091,"quotationCurrency":"EUR","netAssetValueInCurrency":153.23,"assetUnderManagementK":941328.2056,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-20T19:20:05.317"},{"idVl":73243902,"shareCode":"sh45308","valuationDate":"2022-01-20","transmissionDate":"2022-01-21T19:17:12.727","netAssetValue":153.27,"assetUnderManagement":943480.7974,"shareNumber":6155432.1818,"quotationCurrency":"EUR","netAssetValueInCurrency":153.27,"assetUnderManagementK":943480.7974,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-21T19:17:11.06"},{"idVl":73254542,"shareCode":"sh45308","valuationDate":"2022-01-21","transmissionDate":"2022-01-24T19:21:08.793","netAssetValue":152.57,"assetUnderManagement":938196.7404,"shareNumber":6149075.7379,"quotationCurrency":"EUR","netAssetValueInCurrency":152.57,"assetUnderManagementK":938196.7404,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-24T19:21:05.203"},{"idVl":73265586,"shareCode":"sh45308","valuationDate":"2022-01-24","transmissionDate":"2022-01-25T19:20:36.603","netAssetValue":150.62,"assetUnderManagement":929202.8918,"shareNumber":6168985.0601,"quotationCurrency":"EUR","netAssetValueInCurrency":150.62,"assetUnderManagementK":929202.8918,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-25T19:20:35.313"},{"idVl":73276118,"shareCode":"sh45308","valuationDate":"2022-01-25","transmissionDate":"2022-01-26T19:24:36.8","netAssetValue":150.53,"assetUnderManagement":930285.9061,"shareNumber":6179812.8717,"quotationCurrency":"EUR","netAssetValueInCurrency":150.53,"assetUnderManagementK":930285.9061,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-26T19:24:36.183"},{"idVl":73287203,"shareCode":"sh45308","valuationDate":"2022-01-26","transmissionDate":"2022-01-27T19:19:02.947","netAssetValue":151.07,"assetUnderManagement":933837.4476,"shareNumber":6181356.6709,"quotationCurrency":"EUR","netAssetValueInCurrency":151.07,"assetUnderManagementK":933837.4476,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-27T19:19:02.367"},{"idVl":73297643,"shareCode":"sh45308","valuationDate":"2022-01-27","transmissionDate":"2022-01-28T19:22:13.483","netAssetValue":150.87,"assetUnderManagement":935618.9839,"shareNumber":6201346.5382,"quotationCurrency":"EUR","netAssetValueInCurrency":150.87,"assetUnderManagementK":935618.9839,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-28T19:22:13.49"},{"idVl":73308102,"shareCode":"sh45308","valuationDate":"2022-01-28","transmissionDate":"2022-01-31T19:20:05.173","netAssetValue":149.92,"assetUnderManagement":930581.6602,"shareNumber":6206791.0381,"quotationCurrency":"EUR","netAssetValueInCurrency":149.92,"assetUnderManagementK":930581.6602,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-31T19:20:04.2"},{"idVl":73319310,"shareCode":"sh45308","valuationDate":"2022-01-31","transmissionDate":"2022-02-01T19:21:36.003","netAssetValue":150.36,"assetUnderManagement":937677.7576,"shareNumber":6236156.3678,"quotationCurrency":"EUR","netAssetValueInCurrency":150.36,"assetUnderManagementK":937677.7576,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-01T19:21:34.42"},{"idVl":73330000,"shareCode":"sh45308","valuationDate":"2022-02-01","transmissionDate":"2022-02-02T19:26:14.117","netAssetValue":150.89,"assetUnderManagement":940450.9609,"shareNumber":6232361.6716,"quotationCurrency":"EUR","netAssetValueInCurrency":150.89,"assetUnderManagementK":940450.9609,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-02T19:26:12.897"},{"idVl":73341311,"shareCode":"sh45308","valuationDate":"2022-02-02","transmissionDate":"2022-02-03T19:22:26.167","netAssetValue":151.2,"assetUnderManagement":944523.1069,"shareNumber":6246821.5943,"quotationCurrency":"EUR","netAssetValueInCurrency":151.2,"assetUnderManagementK":944523.1069,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-03T19:22:24.737"},{"idVl":73351501,"shareCode":"sh45308","valuationDate":"2022-02-03","transmissionDate":"2022-02-04T19:19:33.88","netAssetValue":150.03,"assetUnderManagement":947163.2062,"shareNumber":6312869.6825,"quotationCurrency":"EUR","netAssetValueInCurrency":150.03,"assetUnderManagementK":947163.2062,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-04T19:19:32.247"},{"idVl":73362215,"shareCode":"sh45308","valuationDate":"2022-02-04","transmissionDate":"2022-02-07T19:19:41.473","netAssetValue":148.62,"assetUnderManagement":938759.8976,"shareNumber":6316351.7349,"quotationCurrency":"EUR","netAssetValueInCurrency":148.62,"assetUnderManagementK":938759.8976,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-07T19:19:38.163"},{"idVl":73373167,"shareCode":"sh45308","valuationDate":"2022-02-07","transmissionDate":"2022-02-08T19:20:52.377","netAssetValue":148.11,"assetUnderManagement":938224.464,"shareNumber":6334529.3664,"quotationCurrency":"EUR","netAssetValueInCurrency":148.11,"assetUnderManagementK":938224.464,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-08T19:20:50.877"},{"idVl":73383192,"shareCode":"sh45308","valuationDate":"2022-02-08","transmissionDate":"2022-02-09T19:21:07.937","netAssetValue":148.18,"assetUnderManagement":939704.7024,"shareNumber":6341461.2396,"quotationCurrency":"EUR","netAssetValueInCurrency":148.18,"assetUnderManagementK":939704.7024,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-09T19:21:06.737"},{"idVl":73393956,"shareCode":"sh45308","valuationDate":"2022-02-09","transmissionDate":"2022-02-10T19:19:58.19","netAssetValue":149.43,"assetUnderManagement":950893.2774,"shareNumber":6363297.7383,"quotationCurrency":"EUR","netAssetValueInCurrency":149.43,"assetUnderManagementK":950893.2774,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-10T19:19:56.773"},{"idVl":73403901,"shareCode":"sh45308","valuationDate":"2022-02-10","transmissionDate":"2022-02-11T19:20:23.647","netAssetValue":149.04,"assetUnderManagement":951757.641,"shareNumber":6385838.1897,"quotationCurrency":"EUR","netAssetValueInCurrency":149.04,"assetUnderManagementK":951757.641,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-11T19:20:22.143"},{"idVl":73414403,"shareCode":"sh45308","valuationDate":"2022-02-11","transmissionDate":"2022-02-14T19:19:18.957","netAssetValue":148.33,"assetUnderManagement":948454.354,"shareNumber":6393857.484,"quotationCurrency":"EUR","netAssetValueInCurrency":148.33,"assetUnderManagementK":948454.354,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-14T19:19:16.11"},{"idVl":73425616,"shareCode":"sh45308","valuationDate":"2022-02-14","transmissionDate":"2022-02-15T19:21:42.677","netAssetValue":147.52,"assetUnderManagement":942745.0197,"shareNumber":6390423.2205,"quotationCurrency":"EUR","netAssetValueInCurrency":147.52,"assetUnderManagementK":942745.0197,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-15T19:21:41.123"},{"idVl":71720657,"shareCode":"sh45308","valuationDate":"2021-06-30","transmissionDate":"2021-07-01T19:23:48.7","netAssetValue":153.56,"assetUnderManagement":803139.4381,"shareNumber":5229877.218,"quotationCurrency":"EUR","netAssetValueInCurrency":153.56,"assetUnderManagementK":803139.4381,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-01T19:23:47.713"},{"idVl":71731747,"shareCode":"sh45308","valuationDate":"2021-07-01","transmissionDate":"2021-07-02T19:16:58.933","netAssetValue":153.74,"assetUnderManagement":808024.5878,"shareNumber":5255520.5668,"quotationCurrency":"EUR","netAssetValueInCurrency":153.74,"assetUnderManagementK":808024.5878,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-02T19:16:58.683"},{"idVl":71742274,"shareCode":"sh45308","valuationDate":"2021-07-02","transmissionDate":"2021-07-05T19:17:16.123","netAssetValue":153.94,"assetUnderManagement":810492.4757,"shareNumber":5264860.6145,"quotationCurrency":"EUR","netAssetValueInCurrency":153.94,"assetUnderManagementK":810492.4757,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-05T19:17:11.3"},{"idVl":71753251,"shareCode":"sh45308","valuationDate":"2021-07-05","transmissionDate":"2021-07-06T19:33:36.873","netAssetValue":154.03,"assetUnderManagement":811131.7265,"shareNumber":5265991.4375,"quotationCurrency":"EUR","netAssetValueInCurrency":154.03,"assetUnderManagementK":811131.7265,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-06T19:33:36.013"},{"idVl":71763475,"shareCode":"sh45308","valuationDate":"2021-07-06","transmissionDate":"2021-07-07T19:42:24.777","netAssetValue":154.0,"assetUnderManagement":811128.3129,"shareNumber":5266923.5554,"quotationCurrency":"EUR","netAssetValueInCurrency":154.0,"assetUnderManagementK":811128.3129,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-07T19:42:24.087"},{"idVl":71773993,"shareCode":"sh45308","valuationDate":"2021-07-07","transmissionDate":"2021-07-08T19:19:55.47","netAssetValue":154.27,"assetUnderManagement":812650.6794,"shareNumber":5267402.0119,"quotationCurrency":"EUR","netAssetValueInCurrency":154.27,"assetUnderManagementK":812650.6794,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-08T19:19:54.287"},{"idVl":71784451,"shareCode":"sh45308","valuationDate":"2021-07-08","transmissionDate":"2021-07-09T19:19:07.07","netAssetValue":153.55,"assetUnderManagement":812375.5581,"shareNumber":5290512.1853,"quotationCurrency":"EUR","netAssetValueInCurrency":153.55,"assetUnderManagementK":812375.5581,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-09T19:19:06.19"},{"idVl":71797380,"shareCode":"sh45308","valuationDate":"2021-07-09","transmissionDate":"2021-07-12T19:17:53.227","netAssetValue":154.01,"assetUnderManagement":815438.9745,"shareNumber":5294421.2597,"quotationCurrency":"EUR","netAssetValueInCurrency":154.01,"assetUnderManagementK":815438.9745,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-12T19:17:49.213"},{"idVl":71808395,"shareCode":"sh45308","valuationDate":"2021-07-12","transmissionDate":"2021-07-13T19:29:25.893","netAssetValue":154.2,"assetUnderManagement":818510.7442,"shareNumber":5307963.1806,"quotationCurrency":"EUR","netAssetValueInCurrency":154.2,"assetUnderManagementK":818510.7442,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-13T19:29:24.85"},{"idVl":71819048,"shareCode":"sh45308","valuationDate":"2021-07-13","transmissionDate":"2021-07-15T19:17:45.7","netAssetValue":154.19,"assetUnderManagement":819619.2089,"shareNumber":5315591.4363,"quotationCurrency":"EUR","netAssetValueInCurrency":154.19,"assetUnderManagementK":819619.2089,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-15T19:17:44.743"},{"idVl":71830519,"shareCode":"sh45308","valuationDate":"2021-07-15","transmissionDate":"2021-07-17T01:10:27.22","netAssetValue":153.95,"assetUnderManagement":819158.1119,"shareNumber":5320748.0858,"quotationCurrency":"EUR","netAssetValueInCurrency":153.95,"assetUnderManagementK":819158.1119,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-17T01:10:27.487"},{"idVl":71841115,"shareCode":"sh45308","valuationDate":"2021-07-16","transmissionDate":"2021-07-19T19:35:59.297","netAssetValue":153.95,"assetUnderManagement":821507.2976,"shareNumber":5336072.7971,"quotationCurrency":"EUR","netAssetValueInCurrency":153.95,"assetUnderManagementK":821507.2976,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-19T19:35:55.153"},{"idVl":71852258,"shareCode":"sh45308","valuationDate":"2021-07-19","transmissionDate":"2021-07-20T19:27:43.547","netAssetValue":153.13,"assetUnderManagement":817436.1275,"shareNumber":5337933.3276,"quotationCurrency":"EUR","netAssetValueInCurrency":153.13,"assetUnderManagementK":817436.1275,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-20T19:27:42.62"},{"idVl":71862735,"shareCode":"sh45308","valuationDate":"2021-07-20","transmissionDate":"2021-07-21T19:51:56.04","netAssetValue":153.41,"assetUnderManagement":820226.4807,"shareNumber":5346352.4534,"quotationCurrency":"EUR","netAssetValueInCurrency":153.41,"assetUnderManagementK":820226.4807,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-21T19:51:54.99"},{"idVl":71873232,"shareCode":"sh45308","valuationDate":"2021-07-21","transmissionDate":"2021-07-22T19:18:38.76","netAssetValue":154.0,"assetUnderManagement":823630.1244,"shareNumber":5347973.0529,"quotationCurrency":"EUR","netAssetValueInCurrency":154.0,"assetUnderManagementK":823630.1244,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-22T19:18:37.537"},{"idVl":71883528,"shareCode":"sh45308","valuationDate":"2021-07-22","transmissionDate":"2021-07-23T19:16:15.85","netAssetValue":154.38,"assetUnderManagement":827299.8178,"shareNumber":5358837.0522,"quotationCurrency":"EUR","netAssetValueInCurrency":154.38,"assetUnderManagementK":827299.8178,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-23T19:16:14.85"},{"idVl":71893991,"shareCode":"sh45308","valuationDate":"2021-07-23","transmissionDate":"2021-07-26T19:18:59.943","netAssetValue":154.87,"assetUnderManagement":829838.2637,"shareNumber":5357973.8464,"quotationCurrency":"EUR","netAssetValueInCurrency":154.87,"assetUnderManagementK":829838.2637,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-26T19:19:00.11"},{"idVl":71905231,"shareCode":"sh45308","valuationDate":"2021-07-26","transmissionDate":"2021-07-27T19:22:23.71","netAssetValue":154.77,"assetUnderManagement":830269.6256,"shareNumber":5364326.611,"quotationCurrency":"EUR","netAssetValueInCurrency":154.77,"assetUnderManagementK":830269.6256,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-27T19:22:22.167"},{"idVl":71915725,"shareCode":"sh45308","valuationDate":"2021-07-27","transmissionDate":"2021-07-28T19:23:22.7","netAssetValue":154.7,"assetUnderManagement":830375.6887,"shareNumber":5367344.2454,"quotationCurrency":"EUR","netAssetValueInCurrency":154.7,"assetUnderManagementK":830375.6887,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-28T19:23:21.803"},{"idVl":71925856,"shareCode":"sh45308","valuationDate":"2021-07-28","transmissionDate":"2021-07-29T19:17:41.567","netAssetValue":155.12,"assetUnderManagement":834063.3997,"shareNumber":5376665.4439,"quotationCurrency":"EUR","netAssetValueInCurrency":155.12,"assetUnderManagementK":834063.3997,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-29T19:17:40.58"},{"idVl":71936356,"shareCode":"sh45308","valuationDate":"2021-07-29","transmissionDate":"2021-07-30T19:16:10.983","netAssetValue":155.38,"assetUnderManagement":837300.8185,"shareNumber":5388645.7331,"quotationCurrency":"EUR","netAssetValueInCurrency":155.38,"assetUnderManagementK":837300.8185,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-30T19:16:09.757"},{"idVl":71946780,"shareCode":"sh45308","valuationDate":"2021-07-30","transmissionDate":"2021-08-02T19:18:44.14","netAssetValue":155.29,"assetUnderManagement":837437.0882,"shareNumber":5392466.1234,"quotationCurrency":"EUR","netAssetValueInCurrency":155.29,"assetUnderManagementK":837437.0882,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-02T19:18:41.027"},{"idVl":71958180,"shareCode":"sh45308","valuationDate":"2021-08-02","transmissionDate":"2021-08-03T19:19:25.7","netAssetValue":155.7,"assetUnderManagement":839681.7629,"shareNumber":5392713.3272,"quotationCurrency":"EUR","netAssetValueInCurrency":155.7,"assetUnderManagementK":839681.7629,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-03T19:19:24.153"},{"idVl":71968888,"shareCode":"sh45308","valuationDate":"2021-08-03","transmissionDate":"2021-08-04T19:22:50.733","netAssetValue":155.71,"assetUnderManagement":840715.5575,"shareNumber":5399195.3135,"quotationCurrency":"EUR","netAssetValueInCurrency":155.71,"assetUnderManagementK":840715.5575,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-04T19:22:49.37"},{"idVl":71979708,"shareCode":"sh45308","valuationDate":"2021-08-04","transmissionDate":"2021-08-05T19:15:42.187","netAssetValue":156.15,"assetUnderManagement":843356.9997,"shareNumber":5400649.9839,"quotationCurrency":"EUR","netAssetValueInCurrency":156.15,"assetUnderManagementK":843356.9997,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-05T19:15:40.697"},{"idVl":71990343,"shareCode":"sh45308","valuationDate":"2021-08-05","transmissionDate":"2021-08-06T19:16:05.757","netAssetValue":156.39,"assetUnderManagement":846162.3876,"shareNumber":5410471.4545,"quotationCurrency":"EUR","netAssetValueInCurrency":156.39,"assetUnderManagementK":846162.3876,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-06T19:16:04.003"},{"idVl":72000852,"shareCode":"sh45308","valuationDate":"2021-08-06","transmissionDate":"2021-08-09T19:16:49.157","netAssetValue":156.08,"assetUnderManagement":844709.1497,"shareNumber":5411701.5643,"quotationCurrency":"EUR","netAssetValueInCurrency":156.08,"assetUnderManagementK":844709.1497,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-09T19:16:45.26"},{"idVl":72874657,"shareCode":"sh45308","valuationDate":"2021-12-02","transmissionDate":"2021-12-03T19:16:22.467","netAssetValue":154.56,"assetUnderManagement":924808.1361,"shareNumber":5983427.3367,"quotationCurrency":"EUR","netAssetValueInCurrency":154.56,"assetUnderManagementK":924808.1361,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-03T19:16:20.88"},{"idVl":72885346,"shareCode":"sh45308","valuationDate":"2021-12-03","transmissionDate":"2021-12-06T19:18:31.273","netAssetValue":154.48,"assetUnderManagement":923931.8791,"shareNumber":5980805.0781,"quotationCurrency":"EUR","netAssetValueInCurrency":154.48,"assetUnderManagementK":923931.8791,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-06T19:18:28.4"},{"idVl":72896233,"shareCode":"sh45308","valuationDate":"2021-12-06","transmissionDate":"2021-12-07T19:18:35.16","netAssetValue":154.99,"assetUnderManagement":928562.0038,"shareNumber":5990956.8158,"quotationCurrency":"EUR","netAssetValueInCurrency":154.99,"assetUnderManagementK":928562.0038,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-07T19:18:33.61"},{"idVl":72906832,"shareCode":"sh45308","valuationDate":"2021-12-07","transmissionDate":"2021-12-08T19:22:00.853","netAssetValue":156.02,"assetUnderManagement":935788.2038,"shareNumber":5997737.9363,"quotationCurrency":"EUR","netAssetValueInCurrency":156.02,"assetUnderManagementK":935788.2038,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-08T19:21:59.64"},{"idVl":72917192,"shareCode":"sh45308","valuationDate":"2021-12-08","transmissionDate":"2021-12-09T19:18:14.773","netAssetValue":155.47,"assetUnderManagement":933175.8847,"shareNumber":6001969.4592,"quotationCurrency":"EUR","netAssetValueInCurrency":155.47,"assetUnderManagementK":933175.8847,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-09T19:18:13.367"},{"idVl":72927747,"shareCode":"sh45308","valuationDate":"2021-12-09","transmissionDate":"2021-12-10T19:18:28.66","netAssetValue":155.68,"assetUnderManagement":935446.6834,"shareNumber":6008473.1331,"quotationCurrency":"EUR","netAssetValueInCurrency":155.68,"assetUnderManagementK":935446.6834,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-10T19:18:27.04"},{"idVl":72938191,"shareCode":"sh45308","valuationDate":"2021-12-10","transmissionDate":"2021-12-13T19:19:13.853","netAssetValue":155.46,"assetUnderManagement":935034.8524,"shareNumber":6014366.426,"quotationCurrency":"EUR","netAssetValueInCurrency":155.46,"assetUnderManagementK":935034.8524,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-13T19:19:10.32"},{"idVl":72949335,"shareCode":"sh45308","valuationDate":"2021-12-13","transmissionDate":"2021-12-14T19:19:35.19","netAssetValue":155.34,"assetUnderManagement":929403.7554,"shareNumber":5982873.1529,"quotationCurrency":"EUR","netAssetValueInCurrency":155.34,"assetUnderManagementK":929403.7554,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-14T19:19:33.61"},{"idVl":72959750,"shareCode":"sh45308","valuationDate":"2021-12-14","transmissionDate":"2021-12-15T19:21:15.06","netAssetValue":154.8,"assetUnderManagement":927477.6492,"shareNumber":5991106.3159,"quotationCurrency":"EUR","netAssetValueInCurrency":154.8,"assetUnderManagementK":927477.6492,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-15T19:21:13.96"},{"idVl":72970203,"shareCode":"sh45308","valuationDate":"2021-12-15","transmissionDate":"2021-12-16T19:19:53.01","netAssetValue":154.96,"assetUnderManagement":929215.0815,"shareNumber":5996371.4131,"quotationCurrency":"EUR","netAssetValueInCurrency":154.96,"assetUnderManagementK":929215.0815,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-16T19:19:51.67"},{"idVl":72980514,"shareCode":"sh45308","valuationDate":"2021-12-16","transmissionDate":"2021-12-17T19:16:50.97","netAssetValue":155.32,"assetUnderManagement":933674.7814,"shareNumber":6011123.8053,"quotationCurrency":"EUR","netAssetValueInCurrency":155.32,"assetUnderManagementK":933674.7814,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-17T19:16:49.447"},{"idVl":72991040,"shareCode":"sh45308","valuationDate":"2021-12-17","transmissionDate":"2021-12-20T19:20:32.787","netAssetValue":155.21,"assetUnderManagement":934073.9774,"shareNumber":6017827.5101,"quotationCurrency":"EUR","netAssetValueInCurrency":155.21,"assetUnderManagementK":934073.9774,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-20T19:20:29.383"},{"idVl":73002102,"shareCode":"sh45308","valuationDate":"2021-12-20","transmissionDate":"2021-12-21T19:20:28.777","netAssetValue":154.53,"assetUnderManagement":930421.6363,"shareNumber":6020693.5081,"quotationCurrency":"EUR","netAssetValueInCurrency":154.53,"assetUnderManagementK":930421.6363,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-21T19:20:27.21"},{"idVl":73012548,"shareCode":"sh45308","valuationDate":"2021-12-21","transmissionDate":"2021-12-22T19:23:47.883","netAssetValue":154.84,"assetUnderManagement":934316.9266,"shareNumber":6033927.6472,"quotationCurrency":"EUR","netAssetValueInCurrency":154.84,"assetUnderManagementK":934316.9266,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-22T19:23:46.61"},{"idVl":73022827,"shareCode":"sh45308","valuationDate":"2021-12-22","transmissionDate":"2021-12-23T19:18:40.45","netAssetValue":155.31,"assetUnderManagement":937225.5188,"shareNumber":6034211.3946,"quotationCurrency":"EUR","netAssetValueInCurrency":155.31,"assetUnderManagementK":937225.5188,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-23T19:18:39.003"},{"idVl":73033192,"shareCode":"sh45308","valuationDate":"2021-12-23","transmissionDate":"2021-12-24T19:17:16.597","netAssetValue":155.44,"assetUnderManagement":938641.3687,"shareNumber":6038276.9268,"quotationCurrency":"EUR","netAssetValueInCurrency":155.44,"assetUnderManagementK":938641.3687,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-24T19:17:14.937"},{"idVl":73043236,"shareCode":"sh45308","valuationDate":"2021-12-24","transmissionDate":"2021-12-27T19:17:30.053","netAssetValue":155.35,"assetUnderManagement":938174.0523,"shareNumber":6038969.643,"quotationCurrency":"EUR","netAssetValueInCurrency":155.35,"assetUnderManagementK":938174.0523,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-27T19:17:26.717"},{"idVl":73053866,"shareCode":"sh45308","valuationDate":"2021-12-27","transmissionDate":"2021-12-28T19:27:55.61","netAssetValue":155.64,"assetUnderManagement":940730.0272,"shareNumber":6043963.81,"quotationCurrency":"EUR","netAssetValueInCurrency":155.64,"assetUnderManagementK":940730.0272,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-28T19:27:54.093"},{"idVl":73064137,"shareCode":"sh45308","valuationDate":"2021-12-28","transmissionDate":"2021-12-29T19:19:59.92","netAssetValue":155.87,"assetUnderManagement":942236.454,"shareNumber":6044915.2244,"quotationCurrency":"EUR","netAssetValueInCurrency":155.87,"assetUnderManagementK":942236.454,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-29T19:19:58.683"},{"idVl":73074218,"shareCode":"sh45308","valuationDate":"2021-12-29","transmissionDate":"2021-12-30T19:17:39.75","netAssetValue":155.83,"assetUnderManagement":942278.8079,"shareNumber":6046572.8534,"quotationCurrency":"EUR","netAssetValueInCurrency":155.83,"assetUnderManagementK":942278.8079,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-30T19:17:38.353"},{"idVl":73084447,"shareCode":"sh45308","valuationDate":"2021-12-30","transmissionDate":"2021-12-31T19:17:04.14","netAssetValue":155.76,"assetUnderManagement":941934.9016,"shareNumber":6047054.1837,"quotationCurrency":"EUR","netAssetValueInCurrency":155.76,"assetUnderManagementK":941934.9016,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-31T19:17:02.483"},{"idVl":73094674,"shareCode":"sh45308","valuationDate":"2021-12-31","transmissionDate":"2022-01-03T19:24:37.627","netAssetValue":155.7,"assetUnderManagement":941501.5319,"shareNumber":6046890.8291,"quotationCurrency":"EUR","netAssetValueInCurrency":155.7,"assetUnderManagementK":941501.5319,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-03T19:24:34.01"},{"idVl":73105785,"shareCode":"sh45308","valuationDate":"2022-01-03","transmissionDate":"2022-01-04T19:31:59.733","netAssetValue":155.77,"assetUnderManagement":942020.5419,"shareNumber":6047432.9953,"quotationCurrency":"EUR","netAssetValueInCurrency":155.77,"assetUnderManagementK":942020.5419,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-04T19:31:58.21"},{"idVl":73116583,"shareCode":"sh45308","valuationDate":"2022-01-04","transmissionDate":"2022-01-05T19:23:23.8","netAssetValue":156.36,"assetUnderManagement":945311.5443,"shareNumber":6045714.5426,"quotationCurrency":"EUR","netAssetValueInCurrency":156.36,"assetUnderManagementK":945311.5443,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-05T19:23:22.707"},{"idVl":73127351,"shareCode":"sh45308","valuationDate":"2022-01-05","transmissionDate":"2022-01-06T19:20:48.623","netAssetValue":156.5,"assetUnderManagement":946535.073,"shareNumber":6047875.3751,"quotationCurrency":"EUR","netAssetValueInCurrency":156.5,"assetUnderManagementK":946535.073,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-06T19:20:47.303"},{"idVl":73137858,"shareCode":"sh45308","valuationDate":"2022-01-06","transmissionDate":"2022-01-07T19:19:49.927","netAssetValue":155.56,"assetUnderManagement":940941.1068,"shareNumber":6048520.6536,"quotationCurrency":"EUR","netAssetValueInCurrency":155.56,"assetUnderManagementK":940941.1068,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-07T19:19:48.39"},{"idVl":73148436,"shareCode":"sh45308","valuationDate":"2022-01-07","transmissionDate":"2022-01-10T19:27:28.69","netAssetValue":155.03,"assetUnderManagement":938339.0374,"shareNumber":6052501.3854,"quotationCurrency":"EUR","netAssetValueInCurrency":155.03,"assetUnderManagementK":938339.0374,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-10T19:27:25.47"},{"idVl":73436234,"shareCode":"sh45308","valuationDate":"2022-02-15","transmissionDate":"2022-02-16T19:22:02.6","netAssetValue":148.24,"assetUnderManagement":951261.5313,"shareNumber":6416778.3237,"quotationCurrency":"EUR","netAssetValueInCurrency":148.24,"assetUnderManagementK":951261.5313,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-16T19:22:01.49"},{"idVl":73450763,"shareCode":"sh45308","valuationDate":"2022-02-16","transmissionDate":"2022-02-17T19:19:25.267","netAssetValue":148.06,"assetUnderManagement":950639.8287,"shareNumber":6420538.0191,"quotationCurrency":"EUR","netAssetValueInCurrency":148.06,"assetUnderManagementK":950639.8287,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-17T19:19:23.863"},{"idVl":73461344,"shareCode":"sh45308","valuationDate":"2022-02-17","transmissionDate":"2022-02-18T19:19:32.367","netAssetValue":148.04,"assetUnderManagement":952073.181,"shareNumber":6430980.4085,"quotationCurrency":"EUR","netAssetValueInCurrency":148.04,"assetUnderManagementK":952073.181,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-18T19:19:30.82"},{"idVl":73471825,"shareCode":"sh45308","valuationDate":"2022-02-18","transmissionDate":"2022-02-21T19:20:58.657","netAssetValue":147.59,"assetUnderManagement":951025.6829,"shareNumber":6443391.9515,"quotationCurrency":"EUR","netAssetValueInCurrency":147.59,"assetUnderManagementK":951025.6829,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-21T19:20:55.17"},{"idVl":73483500,"shareCode":"sh45308","valuationDate":"2022-02-21","transmissionDate":"2022-02-22T19:21:27.49","netAssetValue":146.55,"assetUnderManagement":946700.4303,"shareNumber":6459494.0656,"quotationCurrency":"EUR","netAssetValueInCurrency":146.55,"assetUnderManagementK":946700.4303,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-22T19:21:26.063"},{"idVl":73494258,"shareCode":"sh45308","valuationDate":"2022-02-22","transmissionDate":"2022-02-23T19:24:15.16","netAssetValue":146.48,"assetUnderManagement":946138.938,"shareNumber":6458999.6772,"quotationCurrency":"EUR","netAssetValueInCurrency":146.48,"assetUnderManagementK":946138.938,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-23T19:24:14.11"},{"idVl":73504724,"shareCode":"sh45308","valuationDate":"2022-02-23","transmissionDate":"2022-02-24T19:20:12.88","netAssetValue":146.24,"assetUnderManagement":946004.352,"shareNumber":6468422.4322,"quotationCurrency":"EUR","netAssetValueInCurrency":146.24,"assetUnderManagementK":946004.352,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-24T19:20:11.64"},{"idVl":73514938,"shareCode":"sh45308","valuationDate":"2022-02-24","transmissionDate":"2022-02-25T19:20:06.743","netAssetValue":145.09,"assetUnderManagement":939724.7798,"shareNumber":6476443.1053,"quotationCurrency":"EUR","netAssetValueInCurrency":145.09,"assetUnderManagementK":939724.7798,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-25T19:20:05.183"},{"idVl":73525022,"shareCode":"sh45308","valuationDate":"2022-02-25","transmissionDate":"2022-02-28T19:19:15.22","netAssetValue":145.99,"assetUnderManagement":948593.6845,"shareNumber":6497566.3826,"quotationCurrency":"EUR","netAssetValueInCurrency":145.99,"assetUnderManagementK":948593.6845,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-28T19:19:11.987"},{"idVl":73536526,"shareCode":"sh45308","valuationDate":"2022-02-28","transmissionDate":"2022-03-01T19:20:54.797","netAssetValue":146.27,"assetUnderManagement":950642.2214,"shareNumber":6499040.3908,"quotationCurrency":"EUR","netAssetValueInCurrency":146.27,"assetUnderManagementK":950642.2214,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-01T19:20:53.247"},{"idVl":73547541,"shareCode":"sh45308","valuationDate":"2022-03-01","transmissionDate":"2022-03-02T19:22:35.65","netAssetValue":145.86,"assetUnderManagement":949308.4973,"shareNumber":6508210.6163,"quotationCurrency":"EUR","netAssetValueInCurrency":145.86,"assetUnderManagementK":949308.4973,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-02T19:22:34.38"},{"idVl":73558125,"shareCode":"sh45308","valuationDate":"2022-03-02","transmissionDate":"2022-03-03T19:20:11.68","netAssetValue":145.57,"assetUnderManagement":949342.9961,"shareNumber":6521171.3504,"quotationCurrency":"EUR","netAssetValueInCurrency":145.57,"assetUnderManagementK":949342.9961,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-03T19:20:10.243"},{"idVl":73568544,"shareCode":"sh45308","valuationDate":"2022-03-03","transmissionDate":"2022-03-04T19:20:40.977","netAssetValue":145.02,"assetUnderManagement":946381.7472,"shareNumber":6525740.3997,"quotationCurrency":"EUR","netAssetValueInCurrency":145.02,"assetUnderManagementK":946381.7472,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-04T19:20:39.397"},{"idVl":73579241,"shareCode":"sh45308","valuationDate":"2022-03-04","transmissionDate":"2022-03-07T19:19:39.74","netAssetValue":143.72,"assetUnderManagement":940752.2764,"shareNumber":6545594.8226,"quotationCurrency":"EUR","netAssetValueInCurrency":143.72,"assetUnderManagementK":940752.2764,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-07T19:19:36.433"},{"idVl":73590378,"shareCode":"sh45308","valuationDate":"2022-03-07","transmissionDate":"2022-03-08T19:20:54.457","netAssetValue":142.49,"assetUnderManagement":932895.8634,"shareNumber":6546915.4546,"quotationCurrency":"EUR","netAssetValueInCurrency":142.49,"assetUnderManagementK":932895.8634,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-08T19:20:52.957"},{"idVl":73600984,"shareCode":"sh45308","valuationDate":"2022-03-08","transmissionDate":"2022-03-09T19:19:15.393","netAssetValue":141.61,"assetUnderManagement":927949.3338,"shareNumber":6552738.7197,"quotationCurrency":"EUR","netAssetValueInCurrency":141.61,"assetUnderManagementK":927949.3338,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-09T19:19:14.327"},{"idVl":73611361,"shareCode":"sh45308","valuationDate":"2022-03-09","transmissionDate":"2022-03-10T19:20:08.207","netAssetValue":143.55,"assetUnderManagement":940562.6738,"shareNumber":6551785.7244,"quotationCurrency":"EUR","netAssetValueInCurrency":143.55,"assetUnderManagementK":940562.6738,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-10T19:20:06.947"},{"idVl":73621802,"shareCode":"sh45308","valuationDate":"2022-03-10","transmissionDate":"2022-03-11T19:17:17.187","netAssetValue":142.65,"assetUnderManagement":935131.1016,"shareNumber":6555422.0294,"quotationCurrency":"EUR","netAssetValueInCurrency":142.65,"assetUnderManagementK":935131.1016,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-11T19:17:15.64"},{"idVl":73632513,"shareCode":"sh45308","valuationDate":"2022-03-11","transmissionDate":"2022-03-14T19:19:20.753","netAssetValue":142.79,"assetUnderManagement":936443.1947,"shareNumber":6557972.0951,"quotationCurrency":"EUR","netAssetValueInCurrency":142.79,"assetUnderManagementK":936443.1947,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-14T19:19:17.683"},{"idVl":73643708,"shareCode":"sh45308","valuationDate":"2022-03-14","transmissionDate":"2022-03-15T19:18:12.307","netAssetValue":143.36,"assetUnderManagement":942043.107,"shareNumber":6570938.6308,"quotationCurrency":"EUR","netAssetValueInCurrency":143.36,"assetUnderManagementK":942043.107,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-15T19:18:10.737"},{"idVl":73654512,"shareCode":"sh45308","valuationDate":"2022-03-15","transmissionDate":"2022-03-16T19:54:50.203","netAssetValue":143.4,"assetUnderManagement":941980.7446,"shareNumber":6568581.9562,"quotationCurrency":"EUR","netAssetValueInCurrency":143.4,"assetUnderManagementK":941980.7446,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-16T19:54:48.493"},{"idVl":73664992,"shareCode":"sh45308","valuationDate":"2022-03-16","transmissionDate":"2022-03-17T19:17:32.877","netAssetValue":144.79,"assetUnderManagement":951535.1118,"shareNumber":6571585.7825,"quotationCurrency":"EUR","netAssetValueInCurrency":144.79,"assetUnderManagementK":951535.1118,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-17T19:17:31.453"},{"idVl":73675442,"shareCode":"sh45308","valuationDate":"2022-03-17","transmissionDate":"2022-03-18T19:19:28.787","netAssetValue":145.13,"assetUnderManagement":955093.4061,"shareNumber":6580915.2684,"quotationCurrency":"EUR","netAssetValueInCurrency":145.13,"assetUnderManagementK":955093.4061,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-18T19:19:27.227"},{"idVl":73686017,"shareCode":"sh45308","valuationDate":"2022-03-18","transmissionDate":"2022-03-21T19:20:49.033","netAssetValue":145.62,"assetUnderManagement":956625.8713,"shareNumber":6569175.7024,"quotationCurrency":"EUR","netAssetValueInCurrency":145.62,"assetUnderManagementK":956625.8713,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-21T19:20:48.713"},{"idVl":73699604,"shareCode":"sh45308","valuationDate":"2022-03-21","transmissionDate":"2022-03-22T19:20:14.76","netAssetValue":145.23,"assetUnderManagement":954901.4308,"shareNumber":6574822.9204,"quotationCurrency":"EUR","netAssetValueInCurrency":145.23,"assetUnderManagementK":954901.4308,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-22T19:20:12.33"},{"idVl":73713630,"shareCode":"sh45308","valuationDate":"2022-03-22","transmissionDate":"2022-03-23T19:25:50.68","netAssetValue":145.52,"assetUnderManagement":958542.9769,"shareNumber":6586723.451,"quotationCurrency":"EUR","netAssetValueInCurrency":145.52,"assetUnderManagementK":958542.9769,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-23T19:25:49.553"},{"idVl":72297180,"shareCode":"sh45308","valuationDate":"2021-09-15","transmissionDate":"2021-09-16T19:19:15.557","netAssetValue":154.36,"assetUnderManagement":847432.0917,"shareNumber":5489936.5151,"quotationCurrency":"EUR","netAssetValueInCurrency":154.36,"assetUnderManagementK":847432.0917,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-16T19:19:14.067"},{"idVl":72307171,"shareCode":"sh45308","valuationDate":"2021-09-16","transmissionDate":"2021-09-17T19:21:11.803","netAssetValue":154.7,"assetUnderManagement":851442.2279,"shareNumber":5503498.7633,"quotationCurrency":"EUR","netAssetValueInCurrency":154.7,"assetUnderManagementK":851442.2279,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-17T19:21:10.093"},{"idVl":72317890,"shareCode":"sh45308","valuationDate":"2021-09-17","transmissionDate":"2021-09-20T19:18:41.167","netAssetValue":154.49,"assetUnderManagement":849810.9672,"shareNumber":5500504.8002,"quotationCurrency":"EUR","netAssetValueInCurrency":154.49,"assetUnderManagementK":849810.9672,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-20T19:18:37.487"},{"idVl":72328859,"shareCode":"sh45308","valuationDate":"2021-09-20","transmissionDate":"2021-09-21T19:18:14.21","netAssetValue":153.93,"assetUnderManagement":847578.2324,"shareNumber":5506048.8921,"quotationCurrency":"EUR","netAssetValueInCurrency":153.93,"assetUnderManagementK":847578.2324,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-21T19:18:12.587"},{"idVl":72339071,"shareCode":"sh45308","valuationDate":"2021-09-21","transmissionDate":"2021-09-22T19:24:05.147","netAssetValue":154.45,"assetUnderManagement":852062.3749,"shareNumber":5516572.3109,"quotationCurrency":"EUR","netAssetValueInCurrency":154.45,"assetUnderManagementK":852062.3749,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-22T19:24:03.65"},{"idVl":72349317,"shareCode":"sh45308","valuationDate":"2021-09-22","transmissionDate":"2021-09-23T19:16:20.363","netAssetValue":154.61,"assetUnderManagement":854249.8841,"shareNumber":5524879.9495,"quotationCurrency":"EUR","netAssetValueInCurrency":154.61,"assetUnderManagementK":854249.8841,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-23T19:16:18.747"},{"idVl":72359478,"shareCode":"sh45308","valuationDate":"2021-09-23","transmissionDate":"2021-09-24T19:19:47.417","netAssetValue":154.6,"assetUnderManagement":855763.2137,"shareNumber":5534992.0315,"quotationCurrency":"EUR","netAssetValueInCurrency":154.6,"assetUnderManagementK":855763.2137,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-24T19:19:45.617"},{"idVl":72370504,"shareCode":"sh45308","valuationDate":"2021-09-24","transmissionDate":"2021-09-27T20:32:13.593","netAssetValue":154.12,"assetUnderManagement":854648.3888,"shareNumber":5545240.3102,"quotationCurrency":"EUR","netAssetValueInCurrency":154.12,"assetUnderManagementK":854648.3888,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-27T20:32:10.03"},{"idVl":72380793,"shareCode":"sh45308","valuationDate":"2021-09-27","transmissionDate":"2021-09-28T19:18:21.353","netAssetValue":153.81,"assetUnderManagement":854190.7604,"shareNumber":5553395.5956,"quotationCurrency":"EUR","netAssetValueInCurrency":153.81,"assetUnderManagementK":854190.7604,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-28T19:18:19.58"},{"idVl":72391214,"shareCode":"sh45308","valuationDate":"2021-09-28","transmissionDate":"2021-09-29T19:18:41.343","netAssetValue":152.79,"assetUnderManagement":850015.1048,"shareNumber":5563096.1304,"quotationCurrency":"EUR","netAssetValueInCurrency":152.79,"assetUnderManagementK":850015.1048,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-29T19:18:39.96"},{"idVl":72401705,"shareCode":"sh45308","valuationDate":"2021-09-29","transmissionDate":"2021-09-30T19:16:38.567","netAssetValue":153.11,"assetUnderManagement":853490.0347,"shareNumber":5574095.6256,"quotationCurrency":"EUR","netAssetValueInCurrency":153.11,"assetUnderManagementK":853490.0347,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-30T19:16:37.047"},{"idVl":72412083,"shareCode":"sh45308","valuationDate":"2021-09-30","transmissionDate":"2021-10-01T19:22:26.163","netAssetValue":153.08,"assetUnderManagement":851858.1805,"shareNumber":5564739.2774,"quotationCurrency":"EUR","netAssetValueInCurrency":153.08,"assetUnderManagementK":851858.1805,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-01T19:22:24.33"},{"idVl":72423008,"shareCode":"sh45308","valuationDate":"2021-10-01","transmissionDate":"2021-10-04T19:19:31.02","netAssetValue":153.14,"assetUnderManagement":852724.1788,"shareNumber":5568206.864,"quotationCurrency":"EUR","netAssetValueInCurrency":153.14,"assetUnderManagementK":852724.1788,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-04T19:19:27.067"},{"idVl":72434381,"shareCode":"sh45308","valuationDate":"2021-10-04","transmissionDate":"2021-10-05T19:18:36.953","netAssetValue":152.81,"assetUnderManagement":855181.6087,"shareNumber":5596060.585,"quotationCurrency":"EUR","netAssetValueInCurrency":152.81,"assetUnderManagementK":855181.6087,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-05T19:18:35.287"},{"idVl":72445041,"shareCode":"sh45308","valuationDate":"2021-10-05","transmissionDate":"2021-10-06T19:25:49.587","netAssetValue":153.06,"assetUnderManagement":859308.2302,"shareNumber":5613925.0341,"quotationCurrency":"EUR","netAssetValueInCurrency":153.06,"assetUnderManagementK":859308.2302,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-06T19:25:48.23"},{"idVl":72455235,"shareCode":"sh45308","valuationDate":"2021-10-06","transmissionDate":"2021-10-07T19:18:04.653","netAssetValue":152.48,"assetUnderManagement":857417.6081,"shareNumber":5622983.6209,"quotationCurrency":"EUR","netAssetValueInCurrency":152.48,"assetUnderManagementK":857417.6081,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-07T19:18:03.087"},{"idVl":72465327,"shareCode":"sh45308","valuationDate":"2021-10-07","transmissionDate":"2021-10-08T19:17:57.93","netAssetValue":153.21,"assetUnderManagement":863582.8618,"shareNumber":5636344.8627,"quotationCurrency":"EUR","netAssetValueInCurrency":153.21,"assetUnderManagementK":863582.8618,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-08T19:17:56.283"},{"idVl":72476699,"shareCode":"sh45308","valuationDate":"2021-10-08","transmissionDate":"2021-10-11T19:19:43.85","netAssetValue":152.94,"assetUnderManagement":862742.6659,"shareNumber":5640979.645,"quotationCurrency":"EUR","netAssetValueInCurrency":152.94,"assetUnderManagementK":862742.6659,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-11T19:19:40.693"},{"idVl":72487684,"shareCode":"sh45308","valuationDate":"2021-10-11","transmissionDate":"2021-10-12T19:21:53.463","netAssetValue":152.69,"assetUnderManagement":864433.8602,"shareNumber":5661033.7666,"quotationCurrency":"EUR","netAssetValueInCurrency":152.69,"assetUnderManagementK":864433.8602,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-12T19:21:51.79"},{"idVl":72498544,"shareCode":"sh45308","valuationDate":"2021-10-12","transmissionDate":"2021-10-13T19:20:30.987","netAssetValue":152.71,"assetUnderManagement":865955.3497,"shareNumber":5670387.3342,"quotationCurrency":"EUR","netAssetValueInCurrency":152.71,"assetUnderManagementK":865955.3497,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-13T19:20:29.59"},{"idVl":72508890,"shareCode":"sh45308","valuationDate":"2021-10-13","transmissionDate":"2021-10-14T19:18:32.54","netAssetValue":153.11,"assetUnderManagement":870016.8775,"shareNumber":5682219.81,"quotationCurrency":"EUR","netAssetValueInCurrency":153.11,"assetUnderManagementK":870016.8775,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-14T19:18:30.97"},{"idVl":72519003,"shareCode":"sh45308","valuationDate":"2021-10-14","transmissionDate":"2021-10-15T19:17:58.077","netAssetValue":153.66,"assetUnderManagement":874850.563,"shareNumber":5693199.7781,"quotationCurrency":"EUR","netAssetValueInCurrency":153.66,"assetUnderManagementK":874850.563,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-15T19:17:56.3"},{"idVl":72529447,"shareCode":"sh45308","valuationDate":"2021-10-15","transmissionDate":"2021-10-18T19:17:54.913","netAssetValue":153.9,"assetUnderManagement":876366.2575,"shareNumber":5694327.7612,"quotationCurrency":"EUR","netAssetValueInCurrency":153.9,"assetUnderManagementK":876366.2575,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-18T19:17:51.427"},{"idVl":72540615,"shareCode":"sh45308","valuationDate":"2021-10-18","transmissionDate":"2021-10-19T19:19:49.993","netAssetValue":153.49,"assetUnderManagement":874371.4097,"shareNumber":5696583.8031,"quotationCurrency":"EUR","netAssetValueInCurrency":153.49,"assetUnderManagementK":874371.4097,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-19T19:19:48.507"},{"idVl":72551029,"shareCode":"sh45308","valuationDate":"2021-10-19","transmissionDate":"2021-10-20T19:22:57.973","netAssetValue":153.67,"assetUnderManagement":877759.3299,"shareNumber":5711862.8616,"quotationCurrency":"EUR","netAssetValueInCurrency":153.67,"assetUnderManagementK":877759.3299,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-20T19:22:56.89"},{"idVl":72560959,"shareCode":"sh45308","valuationDate":"2021-10-20","transmissionDate":"2021-10-21T19:18:09.523","netAssetValue":153.74,"assetUnderManagement":879853.0361,"shareNumber":5722723.8244,"quotationCurrency":"EUR","netAssetValueInCurrency":153.74,"assetUnderManagementK":879853.0361,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-21T19:18:08.277"},{"idVl":72573879,"shareCode":"sh45308","valuationDate":"2021-10-21","transmissionDate":"2021-10-22T19:20:53.64","netAssetValue":153.5,"assetUnderManagement":879264.1103,"shareNumber":5727967.3021,"quotationCurrency":"EUR","netAssetValueInCurrency":153.5,"assetUnderManagementK":879264.1103,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-22T19:20:52.043"},{"idVl":72584525,"shareCode":"sh45308","valuationDate":"2021-10-22","transmissionDate":"2021-10-25T19:18:34.91","netAssetValue":153.64,"assetUnderManagement":882020.5816,"shareNumber":5740542.476,"quotationCurrency":"EUR","netAssetValueInCurrency":153.64,"assetUnderManagementK":882020.5816,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-25T19:18:31.157"},{"idVl":71130385,"shareCode":"sh45308","valuationDate":"2021-04-12","transmissionDate":"2021-04-13T19:49:25.01","netAssetValue":150.7,"assetUnderManagement":737587.0276,"shareNumber":4894405.4778,"quotationCurrency":"EUR","netAssetValueInCurrency":150.7,"assetUnderManagementK":737587.0276,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-13T19:49:23.997"},{"idVl":71140781,"shareCode":"sh45308","valuationDate":"2021-04-13","transmissionDate":"2021-04-14T19:52:55.18","netAssetValue":151.0,"assetUnderManagement":741518.9591,"shareNumber":4910399.441,"quotationCurrency":"EUR","netAssetValueInCurrency":151.0,"assetUnderManagementK":741518.9591,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-14T19:52:54.11"},{"idVl":71151333,"shareCode":"sh45308","valuationDate":"2021-04-14","transmissionDate":"2021-04-15T19:17:42.747","netAssetValue":150.91,"assetUnderManagement":742338.6469,"shareNumber":4918913.8469,"quotationCurrency":"EUR","netAssetValueInCurrency":150.91,"assetUnderManagementK":742338.6469,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-15T19:17:41.723"},{"idVl":71162400,"shareCode":"sh45308","valuationDate":"2021-04-15","transmissionDate":"2021-04-16T19:16:57.777","netAssetValue":151.32,"assetUnderManagement":746786.0905,"shareNumber":4935054.4597,"quotationCurrency":"EUR","netAssetValueInCurrency":151.32,"assetUnderManagementK":746786.0905,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-16T19:16:56.577"},{"idVl":71172304,"shareCode":"sh45308","valuationDate":"2021-04-16","transmissionDate":"2021-04-19T19:18:18.74","netAssetValue":151.62,"assetUnderManagement":749177.8039,"shareNumber":4941107.2015,"quotationCurrency":"EUR","netAssetValueInCurrency":151.62,"assetUnderManagementK":749177.8039,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-19T19:18:17.847"},{"idVl":71184166,"shareCode":"sh45308","valuationDate":"2021-04-19","transmissionDate":"2021-04-20T19:49:21.357","netAssetValue":151.5,"assetUnderManagement":748710.8119,"shareNumber":4941890.925,"quotationCurrency":"EUR","netAssetValueInCurrency":151.5,"assetUnderManagementK":748710.8119,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-20T19:49:20.367"},{"idVl":71194567,"shareCode":"sh45308","valuationDate":"2021-04-20","transmissionDate":"2021-04-21T19:52:49.503","netAssetValue":150.87,"assetUnderManagement":746469.6915,"shareNumber":4947574.0561,"quotationCurrency":"EUR","netAssetValueInCurrency":150.87,"assetUnderManagementK":746469.6915,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-21T19:52:48.45"},{"idVl":71208877,"shareCode":"sh45308","valuationDate":"2021-04-21","transmissionDate":"2021-04-23T10:03:12.657","netAssetValue":151.18,"assetUnderManagement":749582.0874,"shareNumber":4958076.6559,"quotationCurrency":"EUR","netAssetValueInCurrency":151.18,"assetUnderManagementK":749582.0874,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-23T10:03:12.4"},{"idVl":71214584,"shareCode":"sh45308","valuationDate":"2021-04-22","transmissionDate":"2021-04-23T19:15:05.577","netAssetValue":151.45,"assetUnderManagement":752100.5275,"shareNumber":4965757.9013,"quotationCurrency":"EUR","netAssetValueInCurrency":151.45,"assetUnderManagementK":752100.5275,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-23T19:15:04.713"},{"idVl":71225625,"shareCode":"sh45308","valuationDate":"2021-04-23","transmissionDate":"2021-04-26T19:21:40.117","netAssetValue":151.4,"assetUnderManagement":753494.6686,"shareNumber":4976786.0435,"quotationCurrency":"EUR","netAssetValueInCurrency":151.4,"assetUnderManagementK":753494.6686,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-26T19:21:39.1"},{"idVl":71236725,"shareCode":"sh45308","valuationDate":"2021-04-26","transmissionDate":"2021-04-27T19:26:24.99","netAssetValue":151.3,"assetUnderManagement":751833.9278,"shareNumber":4968963.8847,"quotationCurrency":"EUR","netAssetValueInCurrency":151.3,"assetUnderManagementK":751833.9278,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-27T19:26:23.787"},{"idVl":71247239,"shareCode":"sh45308","valuationDate":"2021-04-27","transmissionDate":"2021-04-28T19:51:29.82","netAssetValue":151.46,"assetUnderManagement":752870.4032,"shareNumber":4970474.3146,"quotationCurrency":"EUR","netAssetValueInCurrency":151.46,"assetUnderManagementK":752870.4032,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-28T19:51:28.877"},{"idVl":71257721,"shareCode":"sh45308","valuationDate":"2021-04-28","transmissionDate":"2021-04-29T19:19:09.16","netAssetValue":151.31,"assetUnderManagement":753088.8577,"shareNumber":4977027.1253,"quotationCurrency":"EUR","netAssetValueInCurrency":151.31,"assetUnderManagementK":753088.8577,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-29T19:19:08.097"},{"idVl":71268095,"shareCode":"sh45308","valuationDate":"2021-04-29","transmissionDate":"2021-04-30T19:17:49.947","netAssetValue":151.15,"assetUnderManagement":754147.8986,"shareNumber":4989116.2271,"quotationCurrency":"EUR","netAssetValueInCurrency":151.15,"assetUnderManagementK":754147.8986,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-30T19:17:48.993"},{"idVl":71278596,"shareCode":"sh45308","valuationDate":"2021-04-30","transmissionDate":"2021-05-03T19:29:13.163","netAssetValue":151.05,"assetUnderManagement":754243.0375,"shareNumber":4993186.9991,"quotationCurrency":"EUR","netAssetValueInCurrency":151.05,"assetUnderManagementK":754243.0375,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-03T19:29:12.22"},{"idVl":71289397,"shareCode":"sh45308","valuationDate":"2021-05-03","transmissionDate":"2021-05-04T19:15:10.037","netAssetValue":151.48,"assetUnderManagement":756902.0918,"shareNumber":4996635.5313,"quotationCurrency":"EUR","netAssetValueInCurrency":151.48,"assetUnderManagementK":756902.0918,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-04T19:15:09"},{"idVl":71299791,"shareCode":"sh45308","valuationDate":"2021-05-04","transmissionDate":"2021-05-06T16:58:46.04","netAssetValue":151.0,"assetUnderManagement":756049.4759,"shareNumber":5006906.0412,"quotationCurrency":"EUR","netAssetValueInCurrency":151.0,"assetUnderManagementK":756049.4759,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-06T16:58:46.373"},{"idVl":71309885,"shareCode":"sh45308","valuationDate":"2021-05-05","transmissionDate":"2021-05-06T19:16:08.633","netAssetValue":151.75,"assetUnderManagement":760866.7477,"shareNumber":5013622.1411,"quotationCurrency":"EUR","netAssetValueInCurrency":151.75,"assetUnderManagementK":760866.7477,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-06T19:16:08.83"},{"idVl":71320941,"shareCode":"sh45308","valuationDate":"2021-05-06","transmissionDate":"2021-05-07T19:17:29.39","netAssetValue":151.66,"assetUnderManagement":761090.981,"shareNumber":5018213.3949,"quotationCurrency":"EUR","netAssetValueInCurrency":151.66,"assetUnderManagementK":761090.981,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-07T19:17:28.25"},{"idVl":71331449,"shareCode":"sh45308","valuationDate":"2021-05-07","transmissionDate":"2021-05-10T19:18:11.647","netAssetValue":151.97,"assetUnderManagement":763048.6563,"shareNumber":5020865.9279,"quotationCurrency":"EUR","netAssetValueInCurrency":151.97,"assetUnderManagementK":763048.6563,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-10T19:18:08.943"},{"idVl":71342504,"shareCode":"sh45308","valuationDate":"2021-05-10","transmissionDate":"2021-05-11T19:29:31.887","netAssetValue":151.79,"assetUnderManagement":759656.2979,"shareNumber":5004382.9603,"quotationCurrency":"EUR","netAssetValueInCurrency":151.79,"assetUnderManagementK":759656.2979,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-11T19:29:30.667"},{"idVl":71353023,"shareCode":"sh45308","valuationDate":"2021-05-11","transmissionDate":"2021-05-12T19:52:11.79","netAssetValue":151.09,"assetUnderManagement":756537.3057,"shareNumber":5007158.7463,"quotationCurrency":"EUR","netAssetValueInCurrency":151.09,"assetUnderManagementK":756537.3057,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-12T19:52:10.513"},{"idVl":71364055,"shareCode":"sh45308","valuationDate":"2021-05-12","transmissionDate":"2021-05-14T19:19:26.41","netAssetValue":150.94,"assetUnderManagement":756394.7483,"shareNumber":5010935.6855,"quotationCurrency":"EUR","netAssetValueInCurrency":150.94,"assetUnderManagementK":756394.7483,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-14T19:19:25.24"},{"idVl":71374860,"shareCode":"sh45308","valuationDate":"2021-05-14","transmissionDate":"2021-05-17T19:21:39.687","netAssetValue":151.36,"assetUnderManagement":759382.0646,"shareNumber":5016883.2607,"quotationCurrency":"EUR","netAssetValueInCurrency":151.36,"assetUnderManagementK":759382.0646,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-17T19:21:38.583"},{"idVl":71385867,"shareCode":"sh45308","valuationDate":"2021-05-17","transmissionDate":"2021-05-18T19:36:32.383","netAssetValue":151.26,"assetUnderManagement":759374.0114,"shareNumber":5020073.4563,"quotationCurrency":"EUR","netAssetValueInCurrency":151.26,"assetUnderManagementK":759374.0114,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-18T19:36:31.19"},{"idVl":71396465,"shareCode":"sh45308","valuationDate":"2021-05-18","transmissionDate":"2021-05-19T19:50:59.883","netAssetValue":151.21,"assetUnderManagement":759774.583,"shareNumber":5024375.9004,"quotationCurrency":"EUR","netAssetValueInCurrency":151.21,"assetUnderManagementK":759774.583,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-19T19:50:58.683"},{"idVl":71406629,"shareCode":"sh45308","valuationDate":"2021-05-19","transmissionDate":"2021-05-20T19:23:00.52","netAssetValue":150.7,"assetUnderManagement":757935.8803,"shareNumber":5029118.3555,"quotationCurrency":"EUR","netAssetValueInCurrency":150.7,"assetUnderManagementK":757935.8803,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-20T19:22:59.323"},{"idVl":71416749,"shareCode":"sh45308","valuationDate":"2021-05-20","transmissionDate":"2021-05-21T19:18:55.733","netAssetValue":151.28,"assetUnderManagement":762379.2321,"shareNumber":5039201.2519,"quotationCurrency":"EUR","netAssetValueInCurrency":151.28,"assetUnderManagementK":762379.2321,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-21T19:18:54.53"},{"idVl":72596276,"shareCode":"sh45308","valuationDate":"2021-10-25","transmissionDate":"2021-10-26T19:26:43.307","netAssetValue":153.77,"assetUnderManagement":885044.4745,"shareNumber":5755523.6825,"quotationCurrency":"EUR","netAssetValueInCurrency":153.77,"assetUnderManagementK":885044.4745,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-26T19:26:41.797"},{"idVl":72606702,"shareCode":"sh45308","valuationDate":"2021-10-26","transmissionDate":"2021-10-27T19:24:59.983","netAssetValue":154.02,"assetUnderManagement":886271.5199,"shareNumber":5754122.2021,"quotationCurrency":"EUR","netAssetValueInCurrency":154.02,"assetUnderManagementK":886271.5199,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-27T19:24:58.863"},{"idVl":72619661,"shareCode":"sh45308","valuationDate":"2021-10-27","transmissionDate":"2021-10-28T23:03:59.503","netAssetValue":154.03,"assetUnderManagement":888585.5651,"shareNumber":5768860.2422,"quotationCurrency":"EUR","netAssetValueInCurrency":154.03,"assetUnderManagementK":888585.5651,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-28T23:04:00.09"},{"idVl":72627652,"shareCode":"sh45308","valuationDate":"2021-10-28","transmissionDate":"2021-10-29T19:17:58.453","netAssetValue":154.16,"assetUnderManagement":890871.8122,"shareNumber":5778510.7825,"quotationCurrency":"EUR","netAssetValueInCurrency":154.16,"assetUnderManagementK":890871.8122,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-29T19:17:56.863"},{"idVl":72638521,"shareCode":"sh45308","valuationDate":"2021-10-29","transmissionDate":"2021-11-02T19:39:13.627","netAssetValue":154.15,"assetUnderManagement":892679.2984,"shareNumber":5790908.937,"quotationCurrency":"EUR","netAssetValueInCurrency":154.15,"assetUnderManagementK":892679.2984,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-02T19:39:12.08"},{"idVl":72649685,"shareCode":"sh45308","valuationDate":"2021-11-02","transmissionDate":"2021-11-03T19:22:09.983","netAssetValue":154.63,"assetUnderManagement":896122.9933,"shareNumber":5795176.5552,"quotationCurrency":"EUR","netAssetValueInCurrency":154.63,"assetUnderManagementK":896122.9933,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-03T19:22:08.84"},{"idVl":72660653,"shareCode":"sh45308","valuationDate":"2021-11-03","transmissionDate":"2021-11-04T19:18:29.51","netAssetValue":154.99,"assetUnderManagement":902853.4694,"shareNumber":5825078.3678,"quotationCurrency":"EUR","netAssetValueInCurrency":154.99,"assetUnderManagementK":902853.4694,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-04T19:18:28.093"},{"idVl":72670804,"shareCode":"sh45308","valuationDate":"2021-11-04","transmissionDate":"2021-11-05T19:17:09.63","netAssetValue":155.65,"assetUnderManagement":907770.8223,"shareNumber":5832060.2573,"quotationCurrency":"EUR","netAssetValueInCurrency":155.65,"assetUnderManagementK":907770.8223,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-05T19:17:08.03"},{"idVl":72681349,"shareCode":"sh45308","valuationDate":"2021-11-05","transmissionDate":"2021-11-08T19:19:24.743","netAssetValue":155.73,"assetUnderManagement":909137.7946,"shareNumber":5837808.0358,"quotationCurrency":"EUR","netAssetValueInCurrency":155.73,"assetUnderManagementK":909137.7946,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-08T19:19:21.437"},{"idVl":72693047,"shareCode":"sh45308","valuationDate":"2021-11-08","transmissionDate":"2021-11-09T19:20:51.847","netAssetValue":155.62,"assetUnderManagement":910387.0212,"shareNumber":5850029.677,"quotationCurrency":"EUR","netAssetValueInCurrency":155.62,"assetUnderManagementK":910387.0212,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-09T19:20:50.17"},{"idVl":72703556,"shareCode":"sh45308","valuationDate":"2021-11-09","transmissionDate":"2021-11-10T19:21:19.483","netAssetValue":155.69,"assetUnderManagement":912824.8254,"shareNumber":5862857.6501,"quotationCurrency":"EUR","netAssetValueInCurrency":155.69,"assetUnderManagementK":912824.8254,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-10T19:21:18.023"},{"idVl":72714319,"shareCode":"sh45308","valuationDate":"2021-11-10","transmissionDate":"2021-11-12T19:16:56.733","netAssetValue":155.63,"assetUnderManagement":912931.0054,"shareNumber":5866034.3755,"quotationCurrency":"EUR","netAssetValueInCurrency":155.63,"assetUnderManagementK":912931.0054,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-12T19:16:55.057"},{"idVl":72728255,"shareCode":"sh45308","valuationDate":"2021-11-12","transmissionDate":"2021-11-16T08:27:51.533","netAssetValue":156.15,"assetUnderManagement":917807.8579,"shareNumber":5877531.057,"quotationCurrency":"EUR","netAssetValueInCurrency":156.15,"assetUnderManagementK":917807.8579,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-16T08:27:50.85"},{"idVl":72736112,"shareCode":"sh45308","valuationDate":"2021-11-15","transmissionDate":"2021-11-16T19:20:29.76","netAssetValue":156.21,"assetUnderManagement":919381.7221,"shareNumber":5885472.6731,"quotationCurrency":"EUR","netAssetValueInCurrency":156.21,"assetUnderManagementK":919381.7221,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-16T19:20:28.287"},{"idVl":72747152,"shareCode":"sh45308","valuationDate":"2021-11-16","transmissionDate":"2021-11-17T19:22:10.593","netAssetValue":156.26,"assetUnderManagement":921043.5215,"shareNumber":5894038.6133,"quotationCurrency":"EUR","netAssetValueInCurrency":156.26,"assetUnderManagementK":921043.5215,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-17T19:22:09.493"},{"idVl":72757371,"shareCode":"sh45308","valuationDate":"2021-11-17","transmissionDate":"2021-11-18T19:17:22.58","netAssetValue":156.07,"assetUnderManagement":920673.3864,"shareNumber":5898774.4492,"quotationCurrency":"EUR","netAssetValueInCurrency":156.07,"assetUnderManagementK":920673.3864,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-18T19:17:21.277"},{"idVl":72767724,"shareCode":"sh45308","valuationDate":"2021-11-18","transmissionDate":"2021-11-19T19:17:49.893","netAssetValue":156.16,"assetUnderManagement":923585.8983,"shareNumber":5914180.033,"quotationCurrency":"EUR","netAssetValueInCurrency":156.16,"assetUnderManagementK":923585.8983,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-19T19:17:48.327"},{"idVl":72778809,"shareCode":"sh45308","valuationDate":"2021-11-19","transmissionDate":"2021-11-22T19:19:14.457","netAssetValue":156.33,"assetUnderManagement":925316.0677,"shareNumber":5918839.5836,"quotationCurrency":"EUR","netAssetValueInCurrency":156.33,"assetUnderManagementK":925316.0677,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-22T19:19:10.783"},{"idVl":72789245,"shareCode":"sh45308","valuationDate":"2021-11-22","transmissionDate":"2021-11-23T19:18:07.653","netAssetValue":156.14,"assetUnderManagement":925185.8108,"shareNumber":5925145.5401,"quotationCurrency":"EUR","netAssetValueInCurrency":156.14,"assetUnderManagementK":925185.8108,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-23T19:18:06.11"},{"idVl":72799048,"shareCode":"sh45308","valuationDate":"2021-11-23","transmissionDate":"2021-11-24T19:19:52.693","netAssetValue":155.27,"assetUnderManagement":920991.107,"shareNumber":5931294.5332,"quotationCurrency":"EUR","netAssetValueInCurrency":155.27,"assetUnderManagementK":920991.107,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-24T19:19:51.517"},{"idVl":72808860,"shareCode":"sh45308","valuationDate":"2021-11-24","transmissionDate":"2021-11-25T19:16:57.77","netAssetValue":155.14,"assetUnderManagement":921152.6107,"shareNumber":5937360.2707,"quotationCurrency":"EUR","netAssetValueInCurrency":155.14,"assetUnderManagementK":921152.6107,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-25T19:16:56.413"},{"idVl":72818602,"shareCode":"sh45308","valuationDate":"2021-11-25","transmissionDate":"2021-11-26T19:17:21.6","netAssetValue":155.51,"assetUnderManagement":925274.2038,"shareNumber":5949604.1228,"quotationCurrency":"EUR","netAssetValueInCurrency":155.51,"assetUnderManagementK":925274.2038,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-26T19:17:19.967"},{"idVl":72827932,"shareCode":"sh45308","valuationDate":"2021-11-26","transmissionDate":"2021-11-29T19:19:31.983","netAssetValue":154.07,"assetUnderManagement":916720.5605,"shareNumber":5949841.3516,"quotationCurrency":"EUR","netAssetValueInCurrency":154.07,"assetUnderManagementK":916720.5605,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-29T19:19:28.347"},{"idVl":72838484,"shareCode":"sh45308","valuationDate":"2021-11-29","transmissionDate":"2021-11-30T19:18:33.767","netAssetValue":154.27,"assetUnderManagement":919344.0898,"shareNumber":5959024.7578,"quotationCurrency":"EUR","netAssetValueInCurrency":154.27,"assetUnderManagementK":919344.0898,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-30T19:18:32.237"},{"idVl":72848272,"shareCode":"sh45308","valuationDate":"2021-11-30","transmissionDate":"2021-12-01T19:21:56.81","netAssetValue":154.06,"assetUnderManagement":918532.0269,"shareNumber":5961818.1064,"quotationCurrency":"EUR","netAssetValueInCurrency":154.06,"assetUnderManagementK":918532.0269,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-01T19:21:55.63"},{"idVl":72863780,"shareCode":"sh45308","valuationDate":"2021-12-01","transmissionDate":"2021-12-02T19:48:17.257","netAssetValue":154.79,"assetUnderManagement":924926.2001,"shareNumber":5975244.6853,"quotationCurrency":"EUR","netAssetValueInCurrency":154.79,"assetUnderManagementK":924926.2001,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-02T19:48:15.85"},{"idVl":72011996,"shareCode":"sh45308","valuationDate":"2021-08-09","transmissionDate":"2021-08-10T19:23:19.363","netAssetValue":155.95,"assetUnderManagement":844732.6734,"shareNumber":5416424.6923,"quotationCurrency":"EUR","netAssetValueInCurrency":155.95,"assetUnderManagementK":844732.6734,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-10T19:23:17.69"},{"idVl":72022295,"shareCode":"sh45308","valuationDate":"2021-08-10","transmissionDate":"2021-08-11T19:21:34.897","netAssetValue":156.1,"assetUnderManagement":846395.1237,"shareNumber":5422039.1667,"quotationCurrency":"EUR","netAssetValueInCurrency":156.1,"assetUnderManagementK":846395.1237,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-11T19:21:33.463"},{"idVl":72032506,"shareCode":"sh45308","valuationDate":"2021-08-11","transmissionDate":"2021-08-12T19:15:54.873","netAssetValue":156.25,"assetUnderManagement":847419.2021,"shareNumber":5423454.4071,"quotationCurrency":"EUR","netAssetValueInCurrency":156.25,"assetUnderManagementK":847419.2021,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-12T19:15:53.303"},{"idVl":72042722,"shareCode":"sh45308","valuationDate":"2021-08-12","transmissionDate":"2021-08-13T19:17:16.65","netAssetValue":156.27,"assetUnderManagement":848436.0488,"shareNumber":5429241.1834,"quotationCurrency":"EUR","netAssetValueInCurrency":156.27,"assetUnderManagementK":848436.0488,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-13T19:17:14.89"},{"idVl":72053346,"shareCode":"sh45308","valuationDate":"2021-08-13","transmissionDate":"2021-08-16T19:18:00.79","netAssetValue":156.34,"assetUnderManagement":848410.6088,"shareNumber":5426684.362,"quotationCurrency":"EUR","netAssetValueInCurrency":156.34,"assetUnderManagementK":848410.6088,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-16T19:17:57.457"},{"idVl":72064500,"shareCode":"sh45308","valuationDate":"2021-08-16","transmissionDate":"2021-08-17T19:21:26.603","netAssetValue":156.1,"assetUnderManagement":847732.2973,"shareNumber":5430573.2932,"quotationCurrency":"EUR","netAssetValueInCurrency":156.1,"assetUnderManagementK":847732.2973,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-17T19:21:24.863"},{"idVl":72075032,"shareCode":"sh45308","valuationDate":"2021-08-17","transmissionDate":"2021-08-18T19:22:07.673","netAssetValue":156.06,"assetUnderManagement":848344.3337,"shareNumber":5435918.6217,"quotationCurrency":"EUR","netAssetValueInCurrency":156.06,"assetUnderManagementK":848344.3337,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-18T19:22:06.347"},{"idVl":72085468,"shareCode":"sh45308","valuationDate":"2021-08-18","transmissionDate":"2021-08-19T19:15:53.25","netAssetValue":156.03,"assetUnderManagement":848715.4279,"shareNumber":5439202.3278,"quotationCurrency":"EUR","netAssetValueInCurrency":156.03,"assetUnderManagementK":848715.4279,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-19T19:15:51.687"},{"idVl":72095644,"shareCode":"sh45308","valuationDate":"2021-08-19","transmissionDate":"2021-08-20T19:16:04.227","netAssetValue":155.35,"assetUnderManagement":845345.5566,"shareNumber":5441441.7971,"quotationCurrency":"EUR","netAssetValueInCurrency":155.35,"assetUnderManagementK":845345.5566,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-20T19:16:02.503"},{"idVl":72106017,"shareCode":"sh45308","valuationDate":"2021-08-20","transmissionDate":"2021-08-23T19:16:38.097","netAssetValue":155.19,"assetUnderManagement":844795.1036,"shareNumber":5443299.1059,"quotationCurrency":"EUR","netAssetValueInCurrency":155.19,"assetUnderManagementK":844795.1036,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-23T19:16:34.65"},{"idVl":72117306,"shareCode":"sh45308","valuationDate":"2021-08-23","transmissionDate":"2021-08-24T19:20:23.87","netAssetValue":155.46,"assetUnderManagement":846707.5898,"shareNumber":5446140.7553,"quotationCurrency":"EUR","netAssetValueInCurrency":155.46,"assetUnderManagementK":846707.5898,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-24T19:20:22.18"},{"idVl":72127996,"shareCode":"sh45308","valuationDate":"2021-08-24","transmissionDate":"2021-08-25T19:22:35.927","netAssetValue":155.47,"assetUnderManagement":847400.2464,"shareNumber":5450253.664,"quotationCurrency":"EUR","netAssetValueInCurrency":155.47,"assetUnderManagementK":847400.2464,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-25T19:22:34.707"},{"idVl":72137930,"shareCode":"sh45308","valuationDate":"2021-08-25","transmissionDate":"2021-08-26T19:18:13.44","netAssetValue":155.21,"assetUnderManagement":846207.4013,"shareNumber":5451676.8008,"quotationCurrency":"EUR","netAssetValueInCurrency":155.21,"assetUnderManagementK":846207.4013,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-26T19:18:11.943"},{"idVl":72148204,"shareCode":"sh45308","valuationDate":"2021-08-26","transmissionDate":"2021-08-27T19:16:02.44","netAssetValue":155.1,"assetUnderManagement":846380.4867,"shareNumber":5456712.5857,"quotationCurrency":"EUR","netAssetValueInCurrency":155.1,"assetUnderManagementK":846380.4867,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-27T19:16:00.71"},{"idVl":72158631,"shareCode":"sh45308","valuationDate":"2021-08-27","transmissionDate":"2021-08-30T19:18:11.497","netAssetValue":155.21,"assetUnderManagement":847318.8754,"shareNumber":5459085.1174,"quotationCurrency":"EUR","netAssetValueInCurrency":155.21,"assetUnderManagementK":847318.8754,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-30T19:18:07.85"},{"idVl":72169699,"shareCode":"sh45308","valuationDate":"2021-08-30","transmissionDate":"2021-08-31T19:18:37.783","netAssetValue":155.24,"assetUnderManagement":848010.2249,"shareNumber":5462426.371,"quotationCurrency":"EUR","netAssetValueInCurrency":155.24,"assetUnderManagementK":848010.2249,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-31T19:18:36.08"},{"idVl":72180319,"shareCode":"sh45308","valuationDate":"2021-08-31","transmissionDate":"2021-09-01T19:27:00.123","netAssetValue":154.99,"assetUnderManagement":847151.5544,"shareNumber":5465651.482,"quotationCurrency":"EUR","netAssetValueInCurrency":154.99,"assetUnderManagementK":847151.5544,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-01T19:26:58.923"},{"idVl":72191354,"shareCode":"sh45308","valuationDate":"2021-09-01","transmissionDate":"2021-09-02T19:18:40.333","netAssetValue":155.32,"assetUnderManagement":849450.099,"shareNumber":5468931.0547,"quotationCurrency":"EUR","netAssetValueInCurrency":155.32,"assetUnderManagementK":849450.099,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-02T19:18:39.177"},{"idVl":72201665,"shareCode":"sh45308","valuationDate":"2021-09-02","transmissionDate":"2021-09-03T19:18:05.803","netAssetValue":155.51,"assetUnderManagement":851185.585,"shareNumber":5473438.699,"quotationCurrency":"EUR","netAssetValueInCurrency":155.51,"assetUnderManagementK":851185.585,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-03T19:18:04.133"},{"idVl":72212387,"shareCode":"sh45308","valuationDate":"2021-09-03","transmissionDate":"2021-09-06T19:17:41.76","netAssetValue":155.12,"assetUnderManagement":849303.672,"shareNumber":5474976.0747,"quotationCurrency":"EUR","netAssetValueInCurrency":155.12,"assetUnderManagementK":849303.672,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-06T19:17:37.66"},{"idVl":72223357,"shareCode":"sh45308","valuationDate":"2021-09-06","transmissionDate":"2021-09-07T19:17:52.4","netAssetValue":155.27,"assetUnderManagement":849898.5705,"shareNumber":5473470.8552,"quotationCurrency":"EUR","netAssetValueInCurrency":155.27,"assetUnderManagementK":849898.5705,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-07T19:17:50.61"},{"idVl":72233494,"shareCode":"sh45308","valuationDate":"2021-09-07","transmissionDate":"2021-09-08T19:23:41.577","netAssetValue":154.99,"assetUnderManagement":848404.1389,"shareNumber":5473762.7548,"quotationCurrency":"EUR","netAssetValueInCurrency":154.99,"assetUnderManagementK":848404.1389,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-08T19:23:39.977"},{"idVl":72243748,"shareCode":"sh45308","valuationDate":"2021-09-08","transmissionDate":"2021-09-09T19:18:47.557","netAssetValue":154.73,"assetUnderManagement":847499.5249,"shareNumber":5477142.9462,"quotationCurrency":"EUR","netAssetValueInCurrency":154.73,"assetUnderManagementK":847499.5249,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-09T19:18:45.933"},{"idVl":72254377,"shareCode":"sh45308","valuationDate":"2021-09-09","transmissionDate":"2021-09-10T19:25:13.797","netAssetValue":154.9,"assetUnderManagement":848081.2082,"shareNumber":5474747.5425,"quotationCurrency":"EUR","netAssetValueInCurrency":154.9,"assetUnderManagementK":848081.2082,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-10T19:25:11.993"},{"idVl":72264822,"shareCode":"sh45308","valuationDate":"2021-09-10","transmissionDate":"2021-09-13T19:17:19.417","netAssetValue":154.77,"assetUnderManagement":846677.2358,"shareNumber":5470391.7177,"quotationCurrency":"EUR","netAssetValueInCurrency":154.77,"assetUnderManagementK":846677.2358,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-13T19:17:15.4"},{"idVl":72275940,"shareCode":"sh45308","valuationDate":"2021-09-13","transmissionDate":"2021-09-14T19:28:38.073","netAssetValue":154.69,"assetUnderManagement":847010.9434,"shareNumber":5475251.9585,"quotationCurrency":"EUR","netAssetValueInCurrency":154.69,"assetUnderManagementK":847010.9434,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-14T19:28:36.447"},{"idVl":72286403,"shareCode":"sh45308","valuationDate":"2021-09-14","transmissionDate":"2021-09-15T19:24:24.407","netAssetValue":154.77,"assetUnderManagement":849340.8828,"shareNumber":5487549.7444,"quotationCurrency":"EUR","netAssetValueInCurrency":154.77,"assetUnderManagementK":849340.8828,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-15T19:24:23.11"},{"idVl":71427865,"shareCode":"sh45308","valuationDate":"2021-05-21","transmissionDate":"2021-05-25T19:34:13.633","netAssetValue":151.52,"assetUnderManagement":764460.8761,"shareNumber":5045119.0358,"quotationCurrency":"EUR","netAssetValueInCurrency":151.52,"assetUnderManagementK":764460.8761,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-25T19:34:12.48"},{"idVl":71438794,"shareCode":"sh45308","valuationDate":"2021-05-25","transmissionDate":"2021-05-26T19:38:54.96","netAssetValue":151.95,"assetUnderManagement":768396.5198,"shareNumber":5056797.7004,"quotationCurrency":"EUR","netAssetValueInCurrency":151.95,"assetUnderManagementK":768396.5198,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-26T19:38:53.917"},{"idVl":71449502,"shareCode":"sh45308","valuationDate":"2021-05-26","transmissionDate":"2021-05-27T19:17:49.507","netAssetValue":152.13,"assetUnderManagement":769901.1998,"shareNumber":5060622.1361,"quotationCurrency":"EUR","netAssetValueInCurrency":152.13,"assetUnderManagementK":769901.1998,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-27T19:17:48.26"},{"idVl":71459788,"shareCode":"sh45308","valuationDate":"2021-05-27","transmissionDate":"2021-05-28T19:16:22.177","netAssetValue":152.33,"assetUnderManagement":772204.7253,"shareNumber":5069052.7183,"quotationCurrency":"EUR","netAssetValueInCurrency":152.33,"assetUnderManagementK":772204.7253,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-28T19:16:21.003"},{"idVl":71470293,"shareCode":"sh45308","valuationDate":"2021-05-28","transmissionDate":"2021-05-31T19:17:28.633","netAssetValue":152.57,"assetUnderManagement":773704.0235,"shareNumber":5070946.5501,"quotationCurrency":"EUR","netAssetValueInCurrency":152.57,"assetUnderManagementK":773704.0235,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-31T19:17:27.407"},{"idVl":71481343,"shareCode":"sh45308","valuationDate":"2021-05-31","transmissionDate":"2021-06-01T19:45:57.637","netAssetValue":152.58,"assetUnderManagement":774786.1287,"shareNumber":5077807.3039,"quotationCurrency":"EUR","netAssetValueInCurrency":152.58,"assetUnderManagementK":774786.1287,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-01T19:45:56.497"},{"idVl":71493131,"shareCode":"sh45308","valuationDate":"2021-06-01","transmissionDate":"2021-06-02T19:38:38.047","netAssetValue":152.84,"assetUnderManagement":777601.1791,"shareNumber":5087591.2385,"quotationCurrency":"EUR","netAssetValueInCurrency":152.84,"assetUnderManagementK":777601.1791,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-02T19:38:36.923"},{"idVl":71503598,"shareCode":"sh45308","valuationDate":"2021-06-02","transmissionDate":"2021-06-03T19:17:48.543","netAssetValue":152.99,"assetUnderManagement":780370.0417,"shareNumber":5100525.6667,"quotationCurrency":"EUR","netAssetValueInCurrency":152.99,"assetUnderManagementK":780370.0417,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-03T19:17:47.4"},{"idVl":71513795,"shareCode":"sh45308","valuationDate":"2021-06-03","transmissionDate":"2021-06-04T19:16:16.92","netAssetValue":152.79,"assetUnderManagement":780209.403,"shareNumber":5106309.5278,"quotationCurrency":"EUR","netAssetValueInCurrency":152.79,"assetUnderManagementK":780209.403,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-04T19:16:15.73"},{"idVl":71524221,"shareCode":"sh45308","valuationDate":"2021-06-04","transmissionDate":"2021-06-07T19:19:34.817","netAssetValue":153.04,"assetUnderManagement":781695.8342,"shareNumber":5107592.2876,"quotationCurrency":"EUR","netAssetValueInCurrency":153.04,"assetUnderManagementK":781695.8342,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-07T19:19:33.677"},{"idVl":71535438,"shareCode":"sh45308","valuationDate":"2021-06-07","transmissionDate":"2021-06-08T19:40:09.877","netAssetValue":153.18,"assetUnderManagement":783445.3255,"shareNumber":5114356.4262,"quotationCurrency":"EUR","netAssetValueInCurrency":153.18,"assetUnderManagementK":783445.3255,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-08T19:40:08.743"},{"idVl":71545815,"shareCode":"sh45308","valuationDate":"2021-06-08","transmissionDate":"2021-06-09T19:51:02.347","netAssetValue":153.43,"assetUnderManagement":784999.6974,"shareNumber":5116086.2875,"quotationCurrency":"EUR","netAssetValueInCurrency":153.43,"assetUnderManagementK":784999.6974,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-09T19:51:01.163"},{"idVl":71556206,"shareCode":"sh45308","valuationDate":"2021-06-09","transmissionDate":"2021-06-10T19:17:01.69","netAssetValue":153.66,"assetUnderManagement":787903.3293,"shareNumber":5127573.1256,"quotationCurrency":"EUR","netAssetValueInCurrency":153.66,"assetUnderManagementK":787903.3293,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-10T19:17:00.543"},{"idVl":71566469,"shareCode":"sh45308","valuationDate":"2021-06-10","transmissionDate":"2021-06-11T19:17:12.92","netAssetValue":153.52,"assetUnderManagement":788316.9586,"shareNumber":5134811.2572,"quotationCurrency":"EUR","netAssetValueInCurrency":153.52,"assetUnderManagementK":788316.9586,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-11T19:17:11.687"},{"idVl":71576900,"shareCode":"sh45308","valuationDate":"2021-06-11","transmissionDate":"2021-06-14T19:19:23.403","netAssetValue":153.86,"assetUnderManagement":791427.0829,"shareNumber":5143750.588,"quotationCurrency":"EUR","netAssetValueInCurrency":153.86,"assetUnderManagementK":791427.0829,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-14T19:19:19.157"},{"idVl":71588007,"shareCode":"sh45308","valuationDate":"2021-06-14","transmissionDate":"2021-06-15T19:34:52.437","netAssetValue":153.76,"assetUnderManagement":792136.6482,"shareNumber":5151572.2024,"quotationCurrency":"EUR","netAssetValueInCurrency":153.76,"assetUnderManagementK":792136.6482,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-15T19:34:51.14"},{"idVl":71598427,"shareCode":"sh45308","valuationDate":"2021-06-15","transmissionDate":"2021-06-16T19:54:43.967","netAssetValue":153.78,"assetUnderManagement":792920.2503,"shareNumber":5156004.9525,"quotationCurrency":"EUR","netAssetValueInCurrency":153.78,"assetUnderManagementK":792920.2503,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-16T19:54:42.96"},{"idVl":71608574,"shareCode":"sh45308","valuationDate":"2021-06-16","transmissionDate":"2021-06-17T19:15:38.61","netAssetValue":153.85,"assetUnderManagement":794808.177,"shareNumber":5166031.3356,"quotationCurrency":"EUR","netAssetValueInCurrency":153.85,"assetUnderManagementK":794808.177,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-17T19:15:37.32"},{"idVl":71624599,"shareCode":"sh45308","valuationDate":"2021-06-17","transmissionDate":"2021-06-18T19:17:13.137","netAssetValue":153.72,"assetUnderManagement":797944.5227,"shareNumber":5190670.5882,"quotationCurrency":"EUR","netAssetValueInCurrency":153.72,"assetUnderManagementK":797944.5227,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-18T19:17:11.93"},{"idVl":71635029,"shareCode":"sh45308","valuationDate":"2021-06-18","transmissionDate":"2021-06-21T19:18:48.07","netAssetValue":153.41,"assetUnderManagement":796912.917,"shareNumber":5194538.5314,"quotationCurrency":"EUR","netAssetValueInCurrency":153.41,"assetUnderManagementK":796912.917,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-21T19:18:43.87"},{"idVl":71646224,"shareCode":"sh45308","valuationDate":"2021-06-21","transmissionDate":"2021-06-22T19:39:48.453","netAssetValue":153.66,"assetUnderManagement":799216.5876,"shareNumber":5200903.6136,"quotationCurrency":"EUR","netAssetValueInCurrency":153.66,"assetUnderManagementK":799216.5876,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-22T19:39:47.25"},{"idVl":71656526,"shareCode":"sh45308","valuationDate":"2021-06-22","transmissionDate":"2021-06-23T19:44:28.353","netAssetValue":153.75,"assetUnderManagement":800990.1392,"shareNumber":5209607.591,"quotationCurrency":"EUR","netAssetValueInCurrency":153.75,"assetUnderManagementK":800990.1392,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-23T19:44:27.193"},{"idVl":71666931,"shareCode":"sh45308","valuationDate":"2021-06-23","transmissionDate":"2021-06-24T19:17:41.593","netAssetValue":153.62,"assetUnderManagement":800632.6205,"shareNumber":5211629.0907,"quotationCurrency":"EUR","netAssetValueInCurrency":153.62,"assetUnderManagementK":800632.6205,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-24T19:17:40.54"},{"idVl":71678497,"shareCode":"sh45308","valuationDate":"2021-06-24","transmissionDate":"2021-06-25T19:17:58.32","netAssetValue":154.19,"assetUnderManagement":805565.3787,"shareNumber":5224482.0709,"quotationCurrency":"EUR","netAssetValueInCurrency":154.19,"assetUnderManagementK":805565.3787,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-25T19:17:57.467"},{"idVl":71688984,"shareCode":"sh45308","valuationDate":"2021-06-25","transmissionDate":"2021-06-28T19:17:17.51","netAssetValue":154.13,"assetUnderManagement":805680.0938,"shareNumber":5227077.468,"quotationCurrency":"EUR","netAssetValueInCurrency":154.13,"assetUnderManagementK":805680.0938,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-28T19:17:13.533"},{"idVl":71700123,"shareCode":"sh45308","valuationDate":"2021-06-28","transmissionDate":"2021-06-29T19:27:22.053","netAssetValue":153.9,"assetUnderManagement":804910.1057,"shareNumber":5229893.6603,"quotationCurrency":"EUR","netAssetValueInCurrency":153.9,"assetUnderManagementK":804910.1057,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-29T19:27:21"},{"idVl":71710465,"shareCode":"sh45308","valuationDate":"2021-06-29","transmissionDate":"2021-06-30T19:51:52.213","netAssetValue":153.85,"assetUnderManagement":805401.4476,"shareNumber":5234880.1079,"quotationCurrency":"EUR","netAssetValueInCurrency":153.85,"assetUnderManagementK":805401.4476,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-30T19:51:51.083"},{"idVl":50050259,"shareCode":"sh45308","valuationDate":"2019-11-08","transmissionDate":"2019-11-12T19:18:11.23","netAssetValue":143.39,"assetUnderManagement":556108.7467,"shareNumber":3878179.1544,"quotationCurrency":"EUR","netAssetValueInCurrency":143.39,"assetUnderManagementK":556108.7467,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-12T19:18:10.237"},{"idVl":50061379,"shareCode":"sh45308","valuationDate":"2019-11-12","transmissionDate":"2019-11-13T19:45:19.697","netAssetValue":143.39,"assetUnderManagement":556149.0235,"shareNumber":3878386.9623,"quotationCurrency":"EUR","netAssetValueInCurrency":143.39,"assetUnderManagementK":556149.0235,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-13T19:45:18.93"},{"idVl":50071825,"shareCode":"sh45308","valuationDate":"2019-11-13","transmissionDate":"2019-11-14T19:16:46.793","netAssetValue":143.53,"assetUnderManagement":556901.9948,"shareNumber":3879846.8126,"quotationCurrency":"EUR","netAssetValueInCurrency":143.53,"assetUnderManagementK":556901.9948,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-14T19:16:46"},{"idVl":50081737,"shareCode":"sh45308","valuationDate":"2019-11-14","transmissionDate":"2019-11-15T19:17:38.563","netAssetValue":143.47,"assetUnderManagement":557195.138,"shareNumber":3883509.3564,"quotationCurrency":"EUR","netAssetValueInCurrency":143.47,"assetUnderManagementK":557195.138,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-15T19:17:37.407"},{"idVl":50092351,"shareCode":"sh45308","valuationDate":"2019-11-15","transmissionDate":"2019-11-18T19:23:03.813","netAssetValue":143.6,"assetUnderManagement":558067.0138,"shareNumber":3886212.9312,"quotationCurrency":"EUR","netAssetValueInCurrency":143.6,"assetUnderManagementK":558067.0138,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-18T19:23:03.807"},{"idVl":50103135,"shareCode":"sh45308","valuationDate":"2019-11-18","transmissionDate":"2019-11-19T19:15:23.66","netAssetValue":143.44,"assetUnderManagement":558523.9604,"shareNumber":3893555.5193,"quotationCurrency":"EUR","netAssetValueInCurrency":143.44,"assetUnderManagementK":558523.9604,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-19T19:15:22.207"},{"idVl":50112863,"shareCode":"sh45308","valuationDate":"2019-11-19","transmissionDate":"2019-11-20T19:35:43.29","netAssetValue":143.27,"assetUnderManagement":557647.1191,"shareNumber":3892124.0964,"quotationCurrency":"EUR","netAssetValueInCurrency":143.27,"assetUnderManagementK":557647.1191,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-20T19:35:42.693"},{"idVl":50122457,"shareCode":"sh45308","valuationDate":"2019-11-20","transmissionDate":"2019-11-21T19:16:03.767","netAssetValue":143.11,"assetUnderManagement":557251.691,"shareNumber":3893812.5647,"quotationCurrency":"EUR","netAssetValueInCurrency":143.11,"assetUnderManagementK":557251.691,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-21T19:16:01.74"},{"idVl":50132231,"shareCode":"sh45308","valuationDate":"2019-11-21","transmissionDate":"2019-11-22T19:23:53.537","netAssetValue":142.74,"assetUnderManagement":556391.5318,"shareNumber":3897740.4893,"quotationCurrency":"EUR","netAssetValueInCurrency":142.74,"assetUnderManagementK":556391.5318,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-22T19:23:53.4"},{"idVl":50142610,"shareCode":"sh45308","valuationDate":"2019-11-22","transmissionDate":"2019-11-25T19:17:08.73","netAssetValue":142.97,"assetUnderManagement":557211.1096,"shareNumber":3897150.7498,"quotationCurrency":"EUR","netAssetValueInCurrency":142.97,"assetUnderManagementK":557211.1096,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-25T19:17:07.84"},{"idVl":50153734,"shareCode":"sh45308","valuationDate":"2019-11-25","transmissionDate":"2019-11-26T19:28:37.903","netAssetValue":143.27,"assetUnderManagement":558455.7776,"shareNumber":3897657.9784,"quotationCurrency":"EUR","netAssetValueInCurrency":143.27,"assetUnderManagementK":558455.7776,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-26T19:28:36.887"},{"idVl":50163550,"shareCode":"sh45308","valuationDate":"2019-11-26","transmissionDate":"2019-11-27T19:15:43.91","netAssetValue":143.59,"assetUnderManagement":559842.3978,"shareNumber":3898657.7948,"quotationCurrency":"EUR","netAssetValueInCurrency":143.59,"assetUnderManagementK":559842.3978,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-27T19:15:42.74"},{"idVl":50173511,"shareCode":"sh45308","valuationDate":"2019-11-27","transmissionDate":"2019-11-28T19:15:01.097","netAssetValue":143.71,"assetUnderManagement":560745.3986,"shareNumber":3901853.4431,"quotationCurrency":"EUR","netAssetValueInCurrency":143.71,"assetUnderManagementK":560745.3986,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-28T19:15:00.19"},{"idVl":50183254,"shareCode":"sh45308","valuationDate":"2019-11-28","transmissionDate":"2019-11-29T19:14:57.143","netAssetValue":143.63,"assetUnderManagement":560661.1915,"shareNumber":3903510.0891,"quotationCurrency":"EUR","netAssetValueInCurrency":143.63,"assetUnderManagementK":560661.1915,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-29T19:14:56.04"},{"idVl":50193220,"shareCode":"sh45308","valuationDate":"2019-11-29","transmissionDate":"2019-12-02T19:16:45.92","netAssetValue":143.46,"assetUnderManagement":560251.6095,"shareNumber":3905090.4007,"quotationCurrency":"EUR","netAssetValueInCurrency":143.46,"assetUnderManagementK":560251.6095,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-02T19:16:44.83"},{"idVl":50204045,"shareCode":"sh45308","valuationDate":"2019-12-02","transmissionDate":"2019-12-03T19:18:23.603","netAssetValue":142.77,"assetUnderManagement":557733.3804,"shareNumber":3906421.7849,"quotationCurrency":"EUR","netAssetValueInCurrency":142.77,"assetUnderManagementK":557733.3804,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-03T19:18:22.367"},{"idVl":50214235,"shareCode":"sh45308","valuationDate":"2019-12-03","transmissionDate":"2019-12-04T19:20:40.76","netAssetValue":142.75,"assetUnderManagement":557590.926,"shareNumber":3906031.7796,"quotationCurrency":"EUR","netAssetValueInCurrency":142.75,"assetUnderManagementK":557590.926,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-04T19:20:39.41"},{"idVl":50224080,"shareCode":"sh45308","valuationDate":"2019-12-04","transmissionDate":"2019-12-05T19:16:31.73","netAssetValue":142.97,"assetUnderManagement":558692.3644,"shareNumber":3907536.9537,"quotationCurrency":"EUR","netAssetValueInCurrency":142.97,"assetUnderManagementK":558692.3644,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-05T19:16:30.503"},{"idVl":50233921,"shareCode":"sh45308","valuationDate":"2019-12-05","transmissionDate":"2019-12-06T19:17:24.34","netAssetValue":142.97,"assetUnderManagement":559092.9844,"shareNumber":3910315.7824,"quotationCurrency":"EUR","netAssetValueInCurrency":142.97,"assetUnderManagementK":559092.9844,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-06T19:17:23.367"},{"idVl":50243864,"shareCode":"sh45308","valuationDate":"2019-12-06","transmissionDate":"2019-12-09T19:16:10.813","netAssetValue":143.47,"assetUnderManagement":561148.7851,"shareNumber":3911044.3256,"quotationCurrency":"EUR","netAssetValueInCurrency":143.47,"assetUnderManagementK":561148.7851,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-09T19:16:09.753"},{"idVl":50254803,"shareCode":"sh45308","valuationDate":"2019-12-09","transmissionDate":"2019-12-10T19:15:29.14","netAssetValue":143.48,"assetUnderManagement":561811.4288,"shareNumber":3915429.5912,"quotationCurrency":"EUR","netAssetValueInCurrency":143.48,"assetUnderManagementK":561811.4288,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-10T19:15:28.04"},{"idVl":50265102,"shareCode":"sh45308","valuationDate":"2019-12-10","transmissionDate":"2019-12-11T19:34:12.797","netAssetValue":143.4,"assetUnderManagement":561741.4113,"shareNumber":3917083.2548,"quotationCurrency":"EUR","netAssetValueInCurrency":143.4,"assetUnderManagementK":561741.4113,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-11T19:34:11.547"},{"idVl":50274912,"shareCode":"sh45308","valuationDate":"2019-12-11","transmissionDate":"2019-12-12T19:15:16.923","netAssetValue":143.52,"assetUnderManagement":562603.4188,"shareNumber":3919796.6804,"quotationCurrency":"EUR","netAssetValueInCurrency":143.52,"assetUnderManagementK":562603.4188,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-12T19:15:15.713"},{"idVl":50284873,"shareCode":"sh45308","valuationDate":"2019-12-12","transmissionDate":"2019-12-13T19:16:39.897","netAssetValue":143.42,"assetUnderManagement":562596.2307,"shareNumber":3922455.2161,"quotationCurrency":"EUR","netAssetValueInCurrency":143.42,"assetUnderManagementK":562596.2307,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-13T19:16:38.613"},{"idVl":50295457,"shareCode":"sh45308","valuationDate":"2019-12-13","transmissionDate":"2019-12-16T19:16:38.703","netAssetValue":143.65,"assetUnderManagement":563540.8416,"shareNumber":3922979.6493,"quotationCurrency":"EUR","netAssetValueInCurrency":143.65,"assetUnderManagementK":563540.8416,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-16T19:16:37.707"},{"idVl":77189348,"shareCode":"sh45308","valuationDate":"2023-06-29","transmissionDate":"2023-06-30T19:14:36.473","netAssetValue":141.66,"assetUnderManagement":1120877.4093,"shareNumber":7912274.1893,"quotationCurrency":"EUR","netAssetValueInCurrency":141.66,"assetUnderManagementK":1120877.4093,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-30T19:14:34.613"},{"idVl":77200057,"shareCode":"sh45308","valuationDate":"2023-06-30","transmissionDate":"2023-07-03T19:16:42.367","netAssetValue":142.28,"assetUnderManagement":1125699.7601,"shareNumber":7911356.3519,"quotationCurrency":"EUR","netAssetValueInCurrency":142.28,"assetUnderManagementK":1125699.7601,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-03T19:16:39"},{"idVl":77211708,"shareCode":"sh45308","valuationDate":"2023-07-03","transmissionDate":"2023-07-04T19:15:55.78","netAssetValue":141.93,"assetUnderManagement":1122688.5358,"shareNumber":7910113.6629,"quotationCurrency":"EUR","netAssetValueInCurrency":141.93,"assetUnderManagementK":1122688.5358,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-04T19:15:53.913"},{"idVl":77222941,"shareCode":"sh45308","valuationDate":"2023-07-04","transmissionDate":"2023-07-05T19:14:37.063","netAssetValue":142.05,"assetUnderManagement":1123195.3818,"shareNumber":7906640.6986,"quotationCurrency":"EUR","netAssetValueInCurrency":142.05,"assetUnderManagementK":1123195.3818,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-05T19:14:34.903"},{"idVl":77233446,"shareCode":"sh45308","valuationDate":"2023-07-05","transmissionDate":"2023-07-06T19:18:20.553","netAssetValue":141.81,"assetUnderManagement":1120412.2077,"shareNumber":7900599.6598,"quotationCurrency":"EUR","netAssetValueInCurrency":141.81,"assetUnderManagementK":1120412.2077,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-06T19:18:18.383"},{"idVl":77244960,"shareCode":"sh45308","valuationDate":"2023-07-06","transmissionDate":"2023-07-07T19:17:17.677","netAssetValue":140.85,"assetUnderManagement":1113289.388,"shareNumber":7903683.1697,"quotationCurrency":"EUR","netAssetValueInCurrency":140.85,"assetUnderManagementK":1113289.388,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-07T19:17:15.763"},{"idVl":77256278,"shareCode":"sh45308","valuationDate":"2023-07-07","transmissionDate":"2023-07-10T19:16:36.507","netAssetValue":140.88,"assetUnderManagement":1113492.5322,"shareNumber":7903734.2928,"quotationCurrency":"EUR","netAssetValueInCurrency":140.88,"assetUnderManagementK":1113492.5322,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-10T19:16:33.313"},{"idVl":77268267,"shareCode":"sh45308","valuationDate":"2023-07-10","transmissionDate":"2023-07-11T19:15:31.167","netAssetValue":140.84,"assetUnderManagement":1112969.6309,"shareNumber":7901986.7666,"quotationCurrency":"EUR","netAssetValueInCurrency":140.84,"assetUnderManagementK":1112969.6309,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-11T19:15:29.433"},{"idVl":77279321,"shareCode":"sh45308","valuationDate":"2023-07-11","transmissionDate":"2023-07-12T19:15:34.167","netAssetValue":141.09,"assetUnderManagement":1114850.3383,"shareNumber":7901692.6757,"quotationCurrency":"EUR","netAssetValueInCurrency":141.09,"assetUnderManagementK":1114850.3383,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-12T19:15:32.35"},{"idVl":77289471,"shareCode":"sh45308","valuationDate":"2023-07-12","transmissionDate":"2023-07-13T19:15:04.22","netAssetValue":141.98,"assetUnderManagement":1121825.5715,"shareNumber":7900926.58,"quotationCurrency":"EUR","netAssetValueInCurrency":141.98,"assetUnderManagementK":1121825.5715,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-13T19:15:02.443"},{"idVl":77301565,"shareCode":"sh45308","valuationDate":"2023-07-13","transmissionDate":"2023-07-17T19:13:43.877","netAssetValue":142.53,"assetUnderManagement":1126432.9114,"shareNumber":7902644.9748,"quotationCurrency":"EUR","netAssetValueInCurrency":142.53,"assetUnderManagementK":1126432.9114,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-17T19:13:40.257"},{"idVl":77313156,"shareCode":"sh45308","valuationDate":"2023-07-17","transmissionDate":"2023-07-18T19:14:42.653","netAssetValue":142.12,"assetUnderManagement":1122954.9744,"shareNumber":7901067.3491,"quotationCurrency":"EUR","netAssetValueInCurrency":142.12,"assetUnderManagementK":1122954.9744,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-18T19:14:40.917"},{"idVl":77324518,"shareCode":"sh45308","valuationDate":"2023-07-18","transmissionDate":"2023-07-19T19:17:34.54","netAssetValue":142.49,"assetUnderManagement":1127626.4414,"shareNumber":7913435.9369,"quotationCurrency":"EUR","netAssetValueInCurrency":142.49,"assetUnderManagementK":1127626.4414,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-19T19:17:33.237"},{"idVl":77335583,"shareCode":"sh45308","valuationDate":"2023-07-19","transmissionDate":"2023-07-20T19:15:32.34","netAssetValue":142.44,"assetUnderManagement":1126911.0994,"shareNumber":7911415.392,"quotationCurrency":"EUR","netAssetValueInCurrency":142.44,"assetUnderManagementK":1126911.0994,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-20T19:15:30.81"},{"idVl":77346763,"shareCode":"sh45308","valuationDate":"2023-07-20","transmissionDate":"2023-07-21T19:14:57.82","netAssetValue":142.47,"assetUnderManagement":1127221.9051,"shareNumber":7911805.3467,"quotationCurrency":"EUR","netAssetValueInCurrency":142.47,"assetUnderManagementK":1127221.9051,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-21T19:14:56.43"},{"idVl":77357698,"shareCode":"sh45308","valuationDate":"2023-07-21","transmissionDate":"2023-07-24T19:16:03.13","netAssetValue":142.62,"assetUnderManagement":1128512.2224,"shareNumber":7912255.9442,"quotationCurrency":"EUR","netAssetValueInCurrency":142.62,"assetUnderManagementK":1128512.2224,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-24T19:15:59.277"},{"idVl":77369305,"shareCode":"sh45308","valuationDate":"2023-07-24","transmissionDate":"2023-07-25T19:14:07.133","netAssetValue":142.73,"assetUnderManagement":1134118.6593,"shareNumber":7945777.1499,"quotationCurrency":"EUR","netAssetValueInCurrency":142.73,"assetUnderManagementK":1134118.6593,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-25T19:14:05.05"},{"idVl":77380331,"shareCode":"sh45308","valuationDate":"2023-07-25","transmissionDate":"2023-07-26T19:13:50.11","netAssetValue":142.87,"assetUnderManagement":1135343.3694,"shareNumber":7946187.2976,"quotationCurrency":"EUR","netAssetValueInCurrency":142.87,"assetUnderManagementK":1135343.3694,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-26T19:13:47.59"},{"idVl":77391529,"shareCode":"sh45308","valuationDate":"2023-07-26","transmissionDate":"2023-07-27T19:17:24.883","netAssetValue":142.54,"assetUnderManagement":1132852.475,"shareNumber":7947108.4662,"quotationCurrency":"EUR","netAssetValueInCurrency":142.54,"assetUnderManagementK":1132852.475,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-27T19:17:22.583"},{"idVl":77402330,"shareCode":"sh45308","valuationDate":"2023-07-27","transmissionDate":"2023-07-28T19:14:52.47","netAssetValue":143.19,"assetUnderManagement":1137921.6036,"shareNumber":7946486.6805,"quotationCurrency":"EUR","netAssetValueInCurrency":143.19,"assetUnderManagementK":1137921.6036,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-28T19:14:50.853"},{"idVl":77411245,"shareCode":"sh45308","valuationDate":"2023-07-28","transmissionDate":"2023-07-31T19:06:55.077","netAssetValue":143.0,"assetUnderManagement":1136461.7096,"shareNumber":7946732.6641,"quotationCurrency":"EUR","netAssetValueInCurrency":143.0,"assetUnderManagementK":1136461.7096,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-31T19:06:51.57"},{"idVl":77425132,"shareCode":"sh45308","valuationDate":"2023-07-31","transmissionDate":"2023-08-02T01:43:04.863","netAssetValue":142.95,"assetUnderManagement":1135733.7682,"shareNumber":7944573.2462,"quotationCurrency":"EUR","netAssetValueInCurrency":142.95,"assetUnderManagementK":1135733.7682,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-02T01:43:04.547"},{"idVl":77436744,"shareCode":"sh45308","valuationDate":"2023-08-01","transmissionDate":"2023-08-02T19:15:42.963","netAssetValue":142.79,"assetUnderManagement":1135031.8805,"shareNumber":7948805.5757,"quotationCurrency":"EUR","netAssetValueInCurrency":142.79,"assetUnderManagementK":1135031.8805,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-02T19:15:40.943"},{"idVl":77448183,"shareCode":"sh45308","valuationDate":"2023-08-02","transmissionDate":"2023-08-03T19:14:59.503","netAssetValue":142.66,"assetUnderManagement":1133848.432,"shareNumber":7947547.7494,"quotationCurrency":"EUR","netAssetValueInCurrency":142.66,"assetUnderManagementK":1133848.432,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-03T19:14:57.393"},{"idVl":77717342,"shareCode":"sh45308","valuationDate":"2023-09-06","transmissionDate":"2023-09-07T19:13:49.467","netAssetValue":141.27,"assetUnderManagement":1120470.4251,"shareNumber":7931286.8709,"quotationCurrency":"EUR","netAssetValueInCurrency":141.27,"assetUnderManagementK":1120470.4251,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-07T19:13:47.89"},{"idVl":77728344,"shareCode":"sh45308","valuationDate":"2023-09-07","transmissionDate":"2023-09-08T19:12:57.1","netAssetValue":141.52,"assetUnderManagement":1118490.4226,"shareNumber":7903388.8647,"quotationCurrency":"EUR","netAssetValueInCurrency":141.52,"assetUnderManagementK":1118490.4226,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-08T19:12:55.347"},{"idVl":77739432,"shareCode":"sh45308","valuationDate":"2023-09-08","transmissionDate":"2023-09-11T19:17:43.53","netAssetValue":141.67,"assetUnderManagement":1119492.3038,"shareNumber":7901692.9963,"quotationCurrency":"EUR","netAssetValueInCurrency":141.67,"assetUnderManagementK":1119492.3038,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-11T19:17:40.353"},{"idVl":77750802,"shareCode":"sh45308","valuationDate":"2023-09-11","transmissionDate":"2023-09-12T19:14:26.673","netAssetValue":141.63,"assetUnderManagement":1119030.1816,"shareNumber":7900577.3138,"quotationCurrency":"EUR","netAssetValueInCurrency":141.63,"assetUnderManagementK":1119030.1816,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-12T19:14:24.683"},{"idVl":77762218,"shareCode":"sh45308","valuationDate":"2023-09-12","transmissionDate":"2023-09-13T19:14:41.923","netAssetValue":141.48,"assetUnderManagement":1118006.7866,"shareNumber":7901731.8398,"quotationCurrency":"EUR","netAssetValueInCurrency":141.48,"assetUnderManagementK":1118006.7866,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-13T19:14:39.81"},{"idVl":77773181,"shareCode":"sh45308","valuationDate":"2023-09-13","transmissionDate":"2023-09-14T19:16:04.88","netAssetValue":141.19,"assetUnderManagement":1115231.7477,"shareNumber":7898368.8426,"quotationCurrency":"EUR","netAssetValueInCurrency":141.19,"assetUnderManagementK":1115231.7477,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-14T19:16:02.76"},{"idVl":77784489,"shareCode":"sh45308","valuationDate":"2023-09-14","transmissionDate":"2023-09-15T19:16:42.727","netAssetValue":141.82,"assetUnderManagement":1120246.3148,"shareNumber":7898731.4592,"quotationCurrency":"EUR","netAssetValueInCurrency":141.82,"assetUnderManagementK":1120246.3148,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-15T19:16:40.87"},{"idVl":77795457,"shareCode":"sh45308","valuationDate":"2023-09-15","transmissionDate":"2023-09-18T19:12:33.483","netAssetValue":141.92,"assetUnderManagement":1120738.4044,"shareNumber":7896716.8136,"quotationCurrency":"EUR","netAssetValueInCurrency":141.92,"assetUnderManagementK":1120738.4044,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-18T19:12:29.823"},{"idVl":77807078,"shareCode":"sh45308","valuationDate":"2023-09-18","transmissionDate":"2023-09-19T19:14:27.45","netAssetValue":141.47,"assetUnderManagement":1117196.4944,"shareNumber":7896912.3471,"quotationCurrency":"EUR","netAssetValueInCurrency":141.47,"assetUnderManagementK":1117196.4944,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-19T19:14:25.487"},{"idVl":77817920,"shareCode":"sh45308","valuationDate":"2023-09-19","transmissionDate":"2023-09-20T19:15:57.503","netAssetValue":141.33,"assetUnderManagement":1116009.7625,"shareNumber":7896205.352,"quotationCurrency":"EUR","netAssetValueInCurrency":141.33,"assetUnderManagementK":1116009.7625,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-20T19:15:55.263"},{"idVl":77829031,"shareCode":"sh45308","valuationDate":"2023-09-20","transmissionDate":"2023-09-21T19:13:41.387","netAssetValue":141.86,"assetUnderManagement":1120000.4749,"shareNumber":7894830.9013,"quotationCurrency":"EUR","netAssetValueInCurrency":141.86,"assetUnderManagementK":1120000.4749,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-21T19:13:39.25"},{"idVl":77839934,"shareCode":"sh45308","valuationDate":"2023-09-21","transmissionDate":"2023-09-22T19:13:40.25","netAssetValue":141.26,"assetUnderManagement":1115195.7523,"shareNumber":7894505.2471,"quotationCurrency":"EUR","netAssetValueInCurrency":141.26,"assetUnderManagementK":1115195.7523,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-22T19:13:38.29"},{"idVl":77849505,"shareCode":"sh45308","valuationDate":"2023-09-22","transmissionDate":"2023-09-25T19:06:56.797","netAssetValue":141.03,"assetUnderManagement":1113225.3793,"shareNumber":7893366.9088,"quotationCurrency":"EUR","netAssetValueInCurrency":141.03,"assetUnderManagementK":1113225.3793,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-25T19:06:53.647"},{"idVl":77863145,"shareCode":"sh45308","valuationDate":"2023-09-25","transmissionDate":"2023-09-26T19:14:49.09","netAssetValue":140.73,"assetUnderManagement":1110516.0425,"shareNumber":7891101.5593,"quotationCurrency":"EUR","netAssetValueInCurrency":140.73,"assetUnderManagementK":1110516.0425,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-26T19:14:47.513"},{"idVl":77874056,"shareCode":"sh45308","valuationDate":"2023-09-26","transmissionDate":"2023-09-27T19:16:10.543","netAssetValue":140.35,"assetUnderManagement":1107882.4783,"shareNumber":7893436.7895,"quotationCurrency":"EUR","netAssetValueInCurrency":140.35,"assetUnderManagementK":1107882.4783,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-27T19:16:09.367"},{"idVl":77885044,"shareCode":"sh45308","valuationDate":"2023-09-27","transmissionDate":"2023-09-28T19:21:59.463","netAssetValue":139.88,"assetUnderManagement":1103741.5145,"shareNumber":7890290.409,"quotationCurrency":"EUR","netAssetValueInCurrency":139.88,"assetUnderManagementK":1103741.5145,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-28T19:21:58.033"},{"idVl":77896804,"shareCode":"sh45308","valuationDate":"2023-09-28","transmissionDate":"2023-09-29T19:14:21.503","netAssetValue":139.61,"assetUnderManagement":1101462.4324,"shareNumber":7889498.8501,"quotationCurrency":"EUR","netAssetValueInCurrency":139.61,"assetUnderManagementK":1101462.4324,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-29T19:14:19.86"},{"idVl":77907670,"shareCode":"sh45308","valuationDate":"2023-09-29","transmissionDate":"2023-10-02T19:14:12.753","netAssetValue":140.38,"assetUnderManagement":1107559.8469,"shareNumber":7889697.9292,"quotationCurrency":"EUR","netAssetValueInCurrency":140.38,"assetUnderManagementK":1107559.8469,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-02T19:14:09.03"},{"idVl":77919251,"shareCode":"sh45308","valuationDate":"2023-10-02","transmissionDate":"2023-10-03T19:21:03.573","netAssetValue":139.7,"assetUnderManagement":1101909.8985,"shareNumber":7887662.5003,"quotationCurrency":"EUR","netAssetValueInCurrency":139.7,"assetUnderManagementK":1101909.8985,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-03T19:21:01.637"},{"idVl":77930247,"shareCode":"sh45308","valuationDate":"2023-10-03","transmissionDate":"2023-10-04T19:17:37.597","netAssetValue":139.06,"assetUnderManagement":1096419.5146,"shareNumber":7884068.1565,"quotationCurrency":"EUR","netAssetValueInCurrency":139.06,"assetUnderManagementK":1096419.5146,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-04T19:17:35.233"},{"idVl":77939411,"shareCode":"sh45308","valuationDate":"2023-10-04","transmissionDate":"2023-10-05T19:10:34.103","netAssetValue":139.16,"assetUnderManagement":1095864.5858,"shareNumber":7874525.2317,"quotationCurrency":"EUR","netAssetValueInCurrency":139.16,"assetUnderManagementK":1095864.5858,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-05T19:10:31.85"},{"idVl":77952735,"shareCode":"sh45308","valuationDate":"2023-10-05","transmissionDate":"2023-10-06T19:14:44.033","netAssetValue":139.51,"assetUnderManagement":1098104.2302,"shareNumber":7870646.0349,"quotationCurrency":"EUR","netAssetValueInCurrency":139.51,"assetUnderManagementK":1098104.2302,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-06T19:14:42.187"},{"idVl":77963934,"shareCode":"sh45308","valuationDate":"2023-10-06","transmissionDate":"2023-10-09T19:15:54.307","netAssetValue":139.44,"assetUnderManagement":1097799.3527,"shareNumber":7872627.4368,"quotationCurrency":"EUR","netAssetValueInCurrency":139.44,"assetUnderManagementK":1097799.3527,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-09T19:15:50.45"},{"idVl":77975444,"shareCode":"sh45308","valuationDate":"2023-10-09","transmissionDate":"2023-10-10T19:14:13.057","netAssetValue":139.71,"assetUnderManagement":1099337.4526,"shareNumber":7868575.6559,"quotationCurrency":"EUR","netAssetValueInCurrency":139.71,"assetUnderManagementK":1099337.4526,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-10T19:14:11.233"},{"idVl":77986482,"shareCode":"sh45308","valuationDate":"2023-10-10","transmissionDate":"2023-10-11T19:13:52.477","netAssetValue":140.28,"assetUnderManagement":1103549.1373,"shareNumber":7866517.3246,"quotationCurrency":"EUR","netAssetValueInCurrency":140.28,"assetUnderManagementK":1103549.1373,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-11T19:13:50.027"},{"idVl":77997614,"shareCode":"sh45308","valuationDate":"2023-10-11","transmissionDate":"2023-10-12T19:14:49.357","netAssetValue":140.57,"assetUnderManagement":1102189.9148,"shareNumber":7840747.4594,"quotationCurrency":"EUR","netAssetValueInCurrency":140.57,"assetUnderManagementK":1102189.9148,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-12T19:14:47.513"},{"idVl":78008906,"shareCode":"sh45308","valuationDate":"2023-10-12","transmissionDate":"2023-10-13T19:14:59.01","netAssetValue":140.71,"assetUnderManagement":1103195.6441,"shareNumber":7840119.3279,"quotationCurrency":"EUR","netAssetValueInCurrency":140.71,"assetUnderManagementK":1103195.6441,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-13T19:14:57.513"},{"idVl":78020053,"shareCode":"sh45308","valuationDate":"2023-10-13","transmissionDate":"2023-10-16T19:16:15.537","netAssetValue":140.56,"assetUnderManagement":1101742.749,"shareNumber":7837817.3125,"quotationCurrency":"EUR","netAssetValueInCurrency":140.56,"assetUnderManagementK":1101742.749,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-16T19:16:12.073"},{"idVl":78031809,"shareCode":"sh45308","valuationDate":"2023-10-16","transmissionDate":"2023-10-17T19:14:30.323","netAssetValue":140.52,"assetUnderManagement":1101133.1805,"shareNumber":7835746.4819,"quotationCurrency":"EUR","netAssetValueInCurrency":140.52,"assetUnderManagementK":1101133.1805,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-17T19:14:28.513"},{"idVl":78042861,"shareCode":"sh45308","valuationDate":"2023-10-17","transmissionDate":"2023-10-18T19:12:45.127","netAssetValue":140.15,"assetUnderManagement":1096789.2001,"shareNumber":7825376.9308,"quotationCurrency":"EUR","netAssetValueInCurrency":140.15,"assetUnderManagementK":1096789.2001,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-18T19:12:43.323"},{"idVl":78053846,"shareCode":"sh45308","valuationDate":"2023-10-18","transmissionDate":"2023-10-19T19:15:59.773","netAssetValue":139.6,"assetUnderManagement":1092081.1188,"shareNumber":7822688.9893,"quotationCurrency":"EUR","netAssetValueInCurrency":139.6,"assetUnderManagementK":1092081.1188,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-19T19:15:57.987"},{"idVl":78064815,"shareCode":"sh45308","valuationDate":"2023-10-19","transmissionDate":"2023-10-20T19:13:23.057","netAssetValue":138.73,"assetUnderManagement":1085207.0117,"shareNumber":7821934.2525,"quotationCurrency":"EUR","netAssetValueInCurrency":138.73,"assetUnderManagementK":1085207.0117,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-20T19:13:21.207"},{"idVl":78075866,"shareCode":"sh45308","valuationDate":"2023-10-20","transmissionDate":"2023-10-23T19:15:37.76","netAssetValue":138.36,"assetUnderManagement":1081914.5412,"shareNumber":7819561.2276,"quotationCurrency":"EUR","netAssetValueInCurrency":138.36,"assetUnderManagementK":1081914.5412,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-23T19:15:31.51"},{"idVl":78086117,"shareCode":"sh45308","valuationDate":"2023-10-23","transmissionDate":"2023-10-24T19:15:58.38","netAssetValue":138.26,"assetUnderManagement":1080962.3648,"shareNumber":7817765.8721,"quotationCurrency":"EUR","netAssetValueInCurrency":138.26,"assetUnderManagementK":1080962.3648,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-24T19:15:56.41"},{"idVl":78098364,"shareCode":"sh45308","valuationDate":"2023-10-24","transmissionDate":"2023-10-25T19:15:33.627","netAssetValue":138.61,"assetUnderManagement":1083287.0309,"shareNumber":7815053.1805,"quotationCurrency":"EUR","netAssetValueInCurrency":138.61,"assetUnderManagementK":1083287.0309,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-25T19:15:31.257"},{"idVl":78109435,"shareCode":"sh45308","valuationDate":"2023-10-25","transmissionDate":"2023-10-26T19:13:47.34","netAssetValue":138.64,"assetUnderManagement":1082850.8942,"shareNumber":7810435.3774,"quotationCurrency":"EUR","netAssetValueInCurrency":138.64,"assetUnderManagementK":1082850.8942,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-26T19:13:45.157"},{"idVl":78120879,"shareCode":"sh45308","valuationDate":"2023-10-26","transmissionDate":"2023-10-27T19:12:22.377","netAssetValue":138.28,"assetUnderManagement":1080169.1252,"shareNumber":7810958.1763,"quotationCurrency":"EUR","netAssetValueInCurrency":138.28,"assetUnderManagementK":1080169.1252,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-27T19:12:20.373"},{"idVl":78132054,"shareCode":"sh45308","valuationDate":"2023-10-27","transmissionDate":"2023-10-30T19:19:05.757","netAssetValue":138.16,"assetUnderManagement":1076540.5759,"shareNumber":7791922.6969,"quotationCurrency":"EUR","netAssetValueInCurrency":138.16,"assetUnderManagementK":1076540.5759,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-30T19:19:01.983"},{"idVl":78143650,"shareCode":"sh45308","valuationDate":"2023-10-30","transmissionDate":"2023-10-31T19:16:54.077","netAssetValue":138.39,"assetUnderManagement":1078047.1329,"shareNumber":7789440.7966,"quotationCurrency":"EUR","netAssetValueInCurrency":138.39,"assetUnderManagementK":1078047.1329,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-31T19:16:51.983"},{"idVl":78153347,"shareCode":"sh45308","valuationDate":"2023-10-31","transmissionDate":"2023-11-02T19:15:59.92","netAssetValue":138.79,"assetUnderManagement":1089106.4296,"shareNumber":7846758.0269,"quotationCurrency":"EUR","netAssetValueInCurrency":138.79,"assetUnderManagementK":1089106.4296,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-02T19:15:57.6"},{"idVl":78164587,"shareCode":"sh45308","valuationDate":"2023-11-02","transmissionDate":"2023-11-03T19:16:13.9","netAssetValue":140.26,"assetUnderManagement":1100169.4291,"shareNumber":7843396.821,"quotationCurrency":"EUR","netAssetValueInCurrency":140.26,"assetUnderManagementK":1100169.4291,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-03T19:16:12"},{"idVl":78175357,"shareCode":"sh45308","valuationDate":"2023-11-03","transmissionDate":"2023-11-06T19:12:53.953","netAssetValue":140.55,"assetUnderManagement":1101261.7247,"shareNumber":7835192.5792,"quotationCurrency":"EUR","netAssetValueInCurrency":140.55,"assetUnderManagementK":1101261.7247,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-06T19:12:49.947"},{"idVl":78185580,"shareCode":"sh45308","valuationDate":"2023-11-06","transmissionDate":"2023-11-07T19:06:05.827","netAssetValue":140.17,"assetUnderManagement":1098120.9094,"shareNumber":7833995.4561,"quotationCurrency":"EUR","netAssetValueInCurrency":140.17,"assetUnderManagementK":1098120.9094,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-07T19:06:04.047"},{"idVl":78199349,"shareCode":"sh45308","valuationDate":"2023-11-07","transmissionDate":"2023-11-08T19:16:10.03","netAssetValue":140.29,"assetUnderManagement":1098601.7676,"shareNumber":7830413.9393,"quotationCurrency":"EUR","netAssetValueInCurrency":140.29,"assetUnderManagementK":1098601.7676,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-08T19:16:09.97"},{"idVl":78212589,"shareCode":"sh45308","valuationDate":"2023-11-08","transmissionDate":"2023-11-09T19:17:00.127","netAssetValue":140.44,"assetUnderManagement":1099843.7261,"shareNumber":7831006.5873,"quotationCurrency":"EUR","netAssetValueInCurrency":140.44,"assetUnderManagementK":1099843.7261,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-09T19:16:57.717"},{"idVl":78223649,"shareCode":"sh45308","valuationDate":"2023-11-09","transmissionDate":"2023-11-10T19:13:04.05","netAssetValue":140.86,"assetUnderManagement":1103046.4232,"shareNumber":7830313.4549,"quotationCurrency":"EUR","netAssetValueInCurrency":140.86,"assetUnderManagementK":1103046.4232,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-10T19:13:02.317"},{"idVl":76455654,"shareCode":"sh45308","valuationDate":"2023-03-21","transmissionDate":"2023-03-22T19:13:51.04","netAssetValue":139.25,"assetUnderManagement":1064503.3661,"shareNumber":7644532.1319,"quotationCurrency":"EUR","netAssetValueInCurrency":139.25,"assetUnderManagementK":1064503.3661,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-22T19:13:48.723"},{"idVl":76466507,"shareCode":"sh45308","valuationDate":"2023-03-22","transmissionDate":"2023-03-23T19:14:48.69","netAssetValue":139.51,"assetUnderManagement":1066945.3944,"shareNumber":7647346.8612,"quotationCurrency":"EUR","netAssetValueInCurrency":139.51,"assetUnderManagementK":1066945.3944,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-23T19:14:46.533"},{"idVl":76477320,"shareCode":"sh45308","valuationDate":"2023-03-23","transmissionDate":"2023-03-24T19:13:14.807","netAssetValue":139.65,"assetUnderManagement":1070952.9639,"shareNumber":7668585.7874,"quotationCurrency":"EUR","netAssetValueInCurrency":139.65,"assetUnderManagementK":1070952.9639,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-24T19:13:12.883"},{"idVl":76488288,"shareCode":"sh45308","valuationDate":"2023-03-24","transmissionDate":"2023-03-27T19:14:33.413","netAssetValue":138.87,"assetUnderManagement":1066307.2538,"shareNumber":7678129.9939,"quotationCurrency":"EUR","netAssetValueInCurrency":138.87,"assetUnderManagementK":1066307.2538,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-27T19:14:30.117"},{"idVl":76499882,"shareCode":"sh45308","valuationDate":"2023-03-27","transmissionDate":"2023-03-28T19:51:46.527","netAssetValue":139.27,"assetUnderManagement":1073648.1712,"shareNumber":7708937.6936,"quotationCurrency":"EUR","netAssetValueInCurrency":139.27,"assetUnderManagementK":1073648.1712,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-28T19:51:44.647"},{"idVl":76510777,"shareCode":"sh45308","valuationDate":"2023-03-28","transmissionDate":"2023-03-29T19:13:33.203","netAssetValue":139.13,"assetUnderManagement":1072775.4178,"shareNumber":7710448.1017,"quotationCurrency":"EUR","netAssetValueInCurrency":139.13,"assetUnderManagementK":1072775.4178,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-29T19:13:31.03"},{"idVl":76521605,"shareCode":"sh45308","valuationDate":"2023-03-29","transmissionDate":"2023-03-30T19:14:23.333","netAssetValue":139.7,"assetUnderManagement":1103796.0021,"shareNumber":7900955.0128,"quotationCurrency":"EUR","netAssetValueInCurrency":139.7,"assetUnderManagementK":1103796.0021,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-30T19:14:21.353"},{"idVl":76532553,"shareCode":"sh45308","valuationDate":"2023-03-30","transmissionDate":"2023-03-31T19:13:21.423","netAssetValue":140.37,"assetUnderManagement":1109874.446,"shareNumber":7906658.1975,"quotationCurrency":"EUR","netAssetValueInCurrency":140.37,"assetUnderManagementK":1109874.446,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-31T19:13:19.583"},{"idVl":76543431,"shareCode":"sh45308","valuationDate":"2023-03-31","transmissionDate":"2023-04-03T19:15:39.363","netAssetValue":140.9,"assetUnderManagement":1111805.2357,"shareNumber":7890195.5108,"quotationCurrency":"EUR","netAssetValueInCurrency":140.9,"assetUnderManagementK":1111805.2357,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-03T19:15:36.043"},{"idVl":76555144,"shareCode":"sh45308","valuationDate":"2023-04-03","transmissionDate":"2023-04-04T19:14:04.04","netAssetValue":140.8,"assetUnderManagement":1111614.2685,"shareNumber":7894724.745,"quotationCurrency":"EUR","netAssetValueInCurrency":140.8,"assetUnderManagementK":1111614.2685,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-04T19:14:01.98"},{"idVl":76566049,"shareCode":"sh45308","valuationDate":"2023-04-04","transmissionDate":"2023-04-05T19:13:58.807","netAssetValue":140.98,"assetUnderManagement":1111214.4478,"shareNumber":7881884.4159,"quotationCurrency":"EUR","netAssetValueInCurrency":140.98,"assetUnderManagementK":1111214.4478,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-05T19:13:56.667"},{"idVl":76576930,"shareCode":"sh45308","valuationDate":"2023-04-05","transmissionDate":"2023-04-06T19:15:19.6","netAssetValue":140.61,"assetUnderManagement":1107333.6597,"shareNumber":7874665.1769,"quotationCurrency":"EUR","netAssetValueInCurrency":140.61,"assetUnderManagementK":1107333.6597,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-06T19:15:17.58"},{"idVl":76588338,"shareCode":"sh45308","valuationDate":"2023-04-06","transmissionDate":"2023-04-11T19:13:23.117","netAssetValue":140.49,"assetUnderManagement":1107320.8508,"shareNumber":7881341.8059,"quotationCurrency":"EUR","netAssetValueInCurrency":140.49,"assetUnderManagementK":1107320.8508,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-11T19:13:21.117"},{"idVl":76599528,"shareCode":"sh45308","valuationDate":"2023-04-11","transmissionDate":"2023-04-12T19:15:12.567","netAssetValue":140.67,"assetUnderManagement":1108441.7425,"shareNumber":7879178.4713,"quotationCurrency":"EUR","netAssetValueInCurrency":140.67,"assetUnderManagementK":1108441.7425,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-12T19:15:11.977"},{"idVl":76610644,"shareCode":"sh45308","valuationDate":"2023-04-12","transmissionDate":"2023-04-13T19:18:42.56","netAssetValue":140.83,"assetUnderManagement":1109528.346,"shareNumber":7878486.8075,"quotationCurrency":"EUR","netAssetValueInCurrency":140.83,"assetUnderManagementK":1109528.346,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-13T19:18:39.99"},{"idVl":76622100,"shareCode":"sh45308","valuationDate":"2023-04-13","transmissionDate":"2023-04-14T19:14:20.64","netAssetValue":141.1,"assetUnderManagement":1111074.9458,"shareNumber":7874127.2057,"quotationCurrency":"EUR","netAssetValueInCurrency":141.1,"assetUnderManagementK":1111074.9458,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-14T19:14:19.363"},{"idVl":76633027,"shareCode":"sh45308","valuationDate":"2023-04-14","transmissionDate":"2023-04-17T19:14:27.487","netAssetValue":141.26,"assetUnderManagement":1112653.416,"shareNumber":7876518.6348,"quotationCurrency":"EUR","netAssetValueInCurrency":141.26,"assetUnderManagementK":1112653.416,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-17T19:14:24.187"},{"idVl":76644705,"shareCode":"sh45308","valuationDate":"2023-04-17","transmissionDate":"2023-04-18T19:14:47.063","netAssetValue":141.31,"assetUnderManagement":1112748.4495,"shareNumber":7874252.1547,"quotationCurrency":"EUR","netAssetValueInCurrency":141.31,"assetUnderManagementK":1112748.4495,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-18T19:14:45.213"},{"idVl":76655298,"shareCode":"sh45308","valuationDate":"2023-04-18","transmissionDate":"2023-04-19T19:13:33.143","netAssetValue":141.61,"assetUnderManagement":1115204.9761,"shareNumber":7874934.8318,"quotationCurrency":"EUR","netAssetValueInCurrency":141.61,"assetUnderManagementK":1115204.9761,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-19T19:13:31.52"},{"idVl":76666280,"shareCode":"sh45308","valuationDate":"2023-04-19","transmissionDate":"2023-04-20T19:14:23.4","netAssetValue":141.5,"assetUnderManagement":1114207.3237,"shareNumber":7874055.2762,"quotationCurrency":"EUR","netAssetValueInCurrency":141.5,"assetUnderManagementK":1114207.3237,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-20T19:14:21.433"},{"idVl":76677187,"shareCode":"sh45308","valuationDate":"2023-04-20","transmissionDate":"2023-04-21T19:16:34.71","netAssetValue":141.29,"assetUnderManagement":1112920.2634,"shareNumber":7876315.5698,"quotationCurrency":"EUR","netAssetValueInCurrency":141.29,"assetUnderManagementK":1112920.2634,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-21T19:16:32.95"},{"idVl":76688060,"shareCode":"sh45308","valuationDate":"2023-04-21","transmissionDate":"2023-04-24T19:15:02.903","netAssetValue":141.56,"assetUnderManagement":1114720.5029,"shareNumber":7874314.7619,"quotationCurrency":"EUR","netAssetValueInCurrency":141.56,"assetUnderManagementK":1114720.5029,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-24T19:14:59.687"},{"idVl":76699544,"shareCode":"sh45308","valuationDate":"2023-04-24","transmissionDate":"2023-04-25T19:16:05.987","netAssetValue":141.44,"assetUnderManagement":1113449.2732,"shareNumber":7871729.9382,"quotationCurrency":"EUR","netAssetValueInCurrency":141.44,"assetUnderManagementK":1113449.2732,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-25T19:16:04.02"},{"idVl":76710426,"shareCode":"sh45308","valuationDate":"2023-04-25","transmissionDate":"2023-04-26T19:14:18.71","netAssetValue":141.48,"assetUnderManagement":1113859.1865,"shareNumber":7872719.6111,"quotationCurrency":"EUR","netAssetValueInCurrency":141.48,"assetUnderManagementK":1113859.1865,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-26T19:14:16.307"},{"idVl":76721328,"shareCode":"sh45308","valuationDate":"2023-04-26","transmissionDate":"2023-04-27T19:15:38.267","netAssetValue":140.9,"assetUnderManagement":1108826.7514,"shareNumber":7869383.0164,"quotationCurrency":"EUR","netAssetValueInCurrency":140.9,"assetUnderManagementK":1108826.7514,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-27T19:15:37.17"},{"idVl":76732628,"shareCode":"sh45308","valuationDate":"2023-04-27","transmissionDate":"2023-04-28T19:15:02.68","netAssetValue":140.89,"assetUnderManagement":1108984.5413,"shareNumber":7871098.3507,"quotationCurrency":"EUR","netAssetValueInCurrency":140.89,"assetUnderManagementK":1108984.5413,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-28T19:15:00.823"},{"idVl":76743628,"shareCode":"sh45308","valuationDate":"2023-04-28","transmissionDate":"2023-05-02T19:20:19.347","netAssetValue":141.38,"assetUnderManagement":1112674.1619,"shareNumber":7869644.1091,"quotationCurrency":"EUR","netAssetValueInCurrency":141.38,"assetUnderManagementK":1112674.1619,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-02T19:20:17.44"},{"idVl":76755322,"shareCode":"sh45308","valuationDate":"2023-05-02","transmissionDate":"2023-05-03T19:14:05.417","netAssetValue":141.29,"assetUnderManagement":1111837.6414,"shareNumber":7868935.5689,"quotationCurrency":"EUR","netAssetValueInCurrency":141.29,"assetUnderManagementK":1111837.6414,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-03T19:14:03.46"},{"idVl":76766340,"shareCode":"sh45308","valuationDate":"2023-05-03","transmissionDate":"2023-05-04T19:15:31.827","netAssetValue":141.39,"assetUnderManagement":1112625.9458,"shareNumber":7868982.2788,"quotationCurrency":"EUR","netAssetValueInCurrency":141.39,"assetUnderManagementK":1112625.9458,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-04T19:15:30.573"},{"idVl":76777219,"shareCode":"sh45308","valuationDate":"2023-05-04","transmissionDate":"2023-05-05T19:14:26.153","netAssetValue":141.0,"assetUnderManagement":1109417.489,"shareNumber":7868180.7136,"quotationCurrency":"EUR","netAssetValueInCurrency":141.0,"assetUnderManagementK":1109417.489,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-05T19:14:24.243"},{"idVl":76788340,"shareCode":"sh45308","valuationDate":"2023-05-05","transmissionDate":"2023-05-09T19:14:17.46","netAssetValue":141.3,"assetUnderManagement":1111511.7721,"shareNumber":7865772.508,"quotationCurrency":"EUR","netAssetValueInCurrency":141.3,"assetUnderManagementK":1111511.7721,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-09T19:14:15.51"},{"idVl":76799694,"shareCode":"sh45308","valuationDate":"2023-05-09","transmissionDate":"2023-05-10T19:16:25.203","netAssetValue":141.29,"assetUnderManagement":1111769.2542,"shareNumber":7868519.9715,"quotationCurrency":"EUR","netAssetValueInCurrency":141.29,"assetUnderManagementK":1111769.2542,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-10T19:16:23.423"},{"idVl":76810714,"shareCode":"sh45308","valuationDate":"2023-05-10","transmissionDate":"2023-05-11T19:16:06.423","netAssetValue":141.31,"assetUnderManagement":1111859.0048,"shareNumber":7867968.0831,"quotationCurrency":"EUR","netAssetValueInCurrency":141.31,"assetUnderManagementK":1111859.0048,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-11T19:16:04.283"},{"idVl":76822014,"shareCode":"sh45308","valuationDate":"2023-05-11","transmissionDate":"2023-05-12T19:14:18.373","netAssetValue":141.41,"assetUnderManagement":1112567.5781,"shareNumber":7867116.653,"quotationCurrency":"EUR","netAssetValueInCurrency":141.41,"assetUnderManagementK":1112567.5781,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-12T19:14:16.457"},{"idVl":76833073,"shareCode":"sh45308","valuationDate":"2023-05-12","transmissionDate":"2023-05-15T19:18:05.763","netAssetValue":141.65,"assetUnderManagement":1114670.4116,"shareNumber":7868636.8552,"quotationCurrency":"EUR","netAssetValueInCurrency":141.65,"assetUnderManagementK":1114670.4116,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-15T19:18:01.697"},{"idVl":76844677,"shareCode":"sh45308","valuationDate":"2023-05-15","transmissionDate":"2023-05-16T19:15:07.653","netAssetValue":141.68,"assetUnderManagement":1115019.4501,"shareNumber":7869555.7199,"quotationCurrency":"EUR","netAssetValueInCurrency":141.68,"assetUnderManagementK":1115019.4501,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-16T19:15:05.867"},{"idVl":76855424,"shareCode":"sh45308","valuationDate":"2023-05-16","transmissionDate":"2023-05-17T19:15:35","netAssetValue":141.3,"assetUnderManagement":1112039.7367,"shareNumber":7869506.7525,"quotationCurrency":"EUR","netAssetValueInCurrency":141.3,"assetUnderManagementK":1112039.7367,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-17T19:15:33.593"},{"idVl":76866847,"shareCode":"sh45308","valuationDate":"2023-05-17","transmissionDate":"2023-05-19T19:14:05.62","netAssetValue":141.17,"assetUnderManagement":1111065.8468,"shareNumber":7870202.5155,"quotationCurrency":"EUR","netAssetValueInCurrency":141.17,"assetUnderManagementK":1111065.8468,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-19T19:14:03.68"},{"idVl":76877791,"shareCode":"sh45308","valuationDate":"2023-05-19","transmissionDate":"2023-05-22T19:13:48.007","netAssetValue":141.78,"assetUnderManagement":1116069.1929,"shareNumber":7871679.498,"quotationCurrency":"EUR","netAssetValueInCurrency":141.78,"assetUnderManagementK":1116069.1929,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-22T19:13:44.34"},{"idVl":76889469,"shareCode":"sh45308","valuationDate":"2023-05-22","transmissionDate":"2023-05-23T19:14:06.08","netAssetValue":141.91,"assetUnderManagement":1116782.434,"shareNumber":7869587.2647,"quotationCurrency":"EUR","netAssetValueInCurrency":141.91,"assetUnderManagementK":1116782.434,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-23T19:14:03.993"},{"idVl":76900479,"shareCode":"sh45308","valuationDate":"2023-05-23","transmissionDate":"2023-05-24T19:13:34.443","netAssetValue":141.44,"assetUnderManagement":1112973.3779,"shareNumber":7868822.9357,"quotationCurrency":"EUR","netAssetValueInCurrency":141.44,"assetUnderManagementK":1112973.3779,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-24T19:13:32.21"},{"idVl":76911005,"shareCode":"sh45308","valuationDate":"2023-05-24","transmissionDate":"2023-05-25T19:15:31.583","netAssetValue":140.66,"assetUnderManagement":1107198.8567,"shareNumber":7871138.7635,"quotationCurrency":"EUR","netAssetValueInCurrency":140.66,"assetUnderManagementK":1107198.8567,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-25T19:15:29.447"},{"idVl":76922101,"shareCode":"sh45308","valuationDate":"2023-05-25","transmissionDate":"2023-05-26T19:15:15.663","netAssetValue":140.49,"assetUnderManagement":1105906.869,"shareNumber":7871628.9766,"quotationCurrency":"EUR","netAssetValueInCurrency":140.49,"assetUnderManagementK":1105906.869,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-26T19:15:13.767"},{"idVl":76933592,"shareCode":"sh45308","valuationDate":"2023-05-26","transmissionDate":"2023-05-30T19:15:39.777","netAssetValue":141.1,"assetUnderManagement":1110555.9279,"shareNumber":7870581.7022,"quotationCurrency":"EUR","netAssetValueInCurrency":141.1,"assetUnderManagementK":1110555.9279,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-30T19:15:39.26"},{"idVl":76945064,"shareCode":"sh45308","valuationDate":"2023-05-30","transmissionDate":"2023-05-31T19:15:16.313","netAssetValue":141.38,"assetUnderManagement":1117289.5628,"shareNumber":7902704.0097,"quotationCurrency":"EUR","netAssetValueInCurrency":141.38,"assetUnderManagementK":1117289.5628,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-31T19:15:15.913"},{"idVl":76956224,"shareCode":"sh45308","valuationDate":"2023-05-31","transmissionDate":"2023-06-01T19:16:01.997","netAssetValue":141.12,"assetUnderManagement":1115180.012,"shareNumber":7901844.8894,"quotationCurrency":"EUR","netAssetValueInCurrency":141.12,"assetUnderManagementK":1115180.012,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-01T19:15:59.627"},{"idVl":76967736,"shareCode":"sh45308","valuationDate":"2023-06-01","transmissionDate":"2023-06-02T19:20:47.323","netAssetValue":141.34,"assetUnderManagement":1117614.0249,"shareNumber":7907095.5188,"quotationCurrency":"EUR","netAssetValueInCurrency":141.34,"assetUnderManagementK":1117614.0249,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-02T19:20:45.847"},{"idVl":77459215,"shareCode":"sh45308","valuationDate":"2023-08-03","transmissionDate":"2023-08-04T19:14:35.277","netAssetValue":141.86,"assetUnderManagement":1127052.4087,"shareNumber":7944501.6806,"quotationCurrency":"EUR","netAssetValueInCurrency":141.86,"assetUnderManagementK":1127052.4087,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-04T19:14:33.253"},{"idVl":77470221,"shareCode":"sh45308","valuationDate":"2023-08-04","transmissionDate":"2023-08-07T19:15:24.28","netAssetValue":141.73,"assetUnderManagement":1125642.973,"shareNumber":7942099.167,"quotationCurrency":"EUR","netAssetValueInCurrency":141.73,"assetUnderManagementK":1125642.973,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-07T19:15:20.377"},{"idVl":77484469,"shareCode":"sh45308","valuationDate":"2023-08-07","transmissionDate":"2023-08-08T20:43:25.623","netAssetValue":141.64,"assetUnderManagement":1124935.0765,"shareNumber":7941957.8308,"quotationCurrency":"EUR","netAssetValueInCurrency":141.64,"assetUnderManagementK":1124935.0765,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-08T20:43:23.247"},{"idVl":77494309,"shareCode":"sh45308","valuationDate":"2023-08-08","transmissionDate":"2023-08-09T19:13:32.033","netAssetValue":142.14,"assetUnderManagement":1129394.8348,"shareNumber":7945119.3302,"quotationCurrency":"EUR","netAssetValueInCurrency":142.14,"assetUnderManagementK":1129394.8348,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-09T19:13:30.3"},{"idVl":77505261,"shareCode":"sh45308","valuationDate":"2023-08-09","transmissionDate":"2023-08-10T19:15:13.517","netAssetValue":142.08,"assetUnderManagement":1128885.172,"shareNumber":7945210.8756,"quotationCurrency":"EUR","netAssetValueInCurrency":142.08,"assetUnderManagementK":1128885.172,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-10T19:15:11.69"},{"idVl":77516124,"shareCode":"sh45308","valuationDate":"2023-08-10","transmissionDate":"2023-08-11T19:12:31.977","netAssetValue":142.2,"assetUnderManagement":1129981.4337,"shareNumber":7945873.7273,"quotationCurrency":"EUR","netAssetValueInCurrency":142.2,"assetUnderManagementK":1129981.4337,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-11T19:12:30.127"},{"idVl":77527036,"shareCode":"sh45308","valuationDate":"2023-08-11","transmissionDate":"2023-08-14T19:13:08.973","netAssetValue":141.55,"assetUnderManagement":1124371.2017,"shareNumber":7943118.8935,"quotationCurrency":"EUR","netAssetValueInCurrency":141.55,"assetUnderManagementK":1124371.2017,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-14T19:13:05.217"},{"idVl":77539108,"shareCode":"sh45308","valuationDate":"2023-08-14","transmissionDate":"2023-08-16T19:13:53.753","netAssetValue":141.58,"assetUnderManagement":1124615.87,"shareNumber":7942855.3542,"quotationCurrency":"EUR","netAssetValueInCurrency":141.58,"assetUnderManagementK":1124615.87,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-16T19:13:51.7"},{"idVl":77550083,"shareCode":"sh45308","valuationDate":"2023-08-16","transmissionDate":"2023-08-17T19:13:30.843","netAssetValue":141.17,"assetUnderManagement":1121410.875,"shareNumber":7943640.0655,"quotationCurrency":"EUR","netAssetValueInCurrency":141.17,"assetUnderManagementK":1121410.875,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-17T19:13:28.947"},{"idVl":77561125,"shareCode":"sh45308","valuationDate":"2023-08-17","transmissionDate":"2023-08-18T19:12:24.077","netAssetValue":140.55,"assetUnderManagement":1116534.6208,"shareNumber":7943631.7109,"quotationCurrency":"EUR","netAssetValueInCurrency":140.55,"assetUnderManagementK":1116534.6208,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-18T19:12:22.32"},{"idVl":77572384,"shareCode":"sh45308","valuationDate":"2023-08-18","transmissionDate":"2023-08-21T19:16:10.767","netAssetValue":140.63,"assetUnderManagement":1117111.3349,"shareNumber":7943517.8139,"quotationCurrency":"EUR","netAssetValueInCurrency":140.63,"assetUnderManagementK":1117111.3349,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-21T19:16:07.147"},{"idVl":77584010,"shareCode":"sh45308","valuationDate":"2023-08-21","transmissionDate":"2023-08-22T19:15:35.523","netAssetValue":140.39,"assetUnderManagement":1115004.697,"shareNumber":7941917.2862,"quotationCurrency":"EUR","netAssetValueInCurrency":140.39,"assetUnderManagementK":1115004.697,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-22T19:15:33.867"},{"idVl":77595044,"shareCode":"sh45308","valuationDate":"2023-08-22","transmissionDate":"2023-08-23T19:13:16.43","netAssetValue":140.75,"assetUnderManagement":1117798.8934,"shareNumber":7941503.6363,"quotationCurrency":"EUR","netAssetValueInCurrency":140.75,"assetUnderManagementK":1117798.8934,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-23T19:13:15.79"},{"idVl":77606026,"shareCode":"sh45308","valuationDate":"2023-08-23","transmissionDate":"2023-08-24T19:14:04.763","netAssetValue":141.45,"assetUnderManagement":1123335.8005,"shareNumber":7941073.7079,"quotationCurrency":"EUR","netAssetValueInCurrency":141.45,"assetUnderManagementK":1123335.8005,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-24T19:14:03.6"},{"idVl":77616972,"shareCode":"sh45308","valuationDate":"2023-08-24","transmissionDate":"2023-08-25T19:13:07.04","netAssetValue":141.44,"assetUnderManagement":1123063.4019,"shareNumber":7939800.6822,"quotationCurrency":"EUR","netAssetValueInCurrency":141.44,"assetUnderManagementK":1123063.4019,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-25T19:13:05.287"},{"idVl":77628001,"shareCode":"sh45308","valuationDate":"2023-08-25","transmissionDate":"2023-08-28T19:15:47.937","netAssetValue":141.23,"assetUnderManagement":1121047.4026,"shareNumber":7937534.7175,"quotationCurrency":"EUR","netAssetValueInCurrency":141.23,"assetUnderManagementK":1121047.4026,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-28T19:15:44.113"},{"idVl":77639785,"shareCode":"sh45308","valuationDate":"2023-08-28","transmissionDate":"2023-08-29T19:15:24.113","netAssetValue":141.49,"assetUnderManagement":1122979.7479,"shareNumber":7936487.0622,"quotationCurrency":"EUR","netAssetValueInCurrency":141.49,"assetUnderManagementK":1122979.7479,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-29T19:15:22.06"},{"idVl":77650666,"shareCode":"sh45308","valuationDate":"2023-08-29","transmissionDate":"2023-08-30T19:13:58.977","netAssetValue":142.01,"assetUnderManagement":1127231.6018,"shareNumber":7937262.9634,"quotationCurrency":"EUR","netAssetValueInCurrency":142.01,"assetUnderManagementK":1127231.6018,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-30T19:13:56.67"},{"idVl":77661758,"shareCode":"sh45308","valuationDate":"2023-08-30","transmissionDate":"2023-08-31T19:15:03.407","netAssetValue":141.85,"assetUnderManagement":1125778.1077,"shareNumber":7936094.7671,"quotationCurrency":"EUR","netAssetValueInCurrency":141.85,"assetUnderManagementK":1125778.1077,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-31T19:15:01.49"},{"idVl":77673060,"shareCode":"sh45308","valuationDate":"2023-08-31","transmissionDate":"2023-09-01T19:14:16.787","netAssetValue":142.04,"assetUnderManagement":1127364.5731,"shareNumber":7936890.7153,"quotationCurrency":"EUR","netAssetValueInCurrency":142.04,"assetUnderManagementK":1127364.5731,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-01T19:14:14.95"},{"idVl":77684526,"shareCode":"sh45308","valuationDate":"2023-09-01","transmissionDate":"2023-09-04T19:14:23.78","netAssetValue":141.7,"assetUnderManagement":1124608.432,"shareNumber":7936335.9723,"quotationCurrency":"EUR","netAssetValueInCurrency":141.7,"assetUnderManagementK":1124608.432,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-04T19:14:20.447"},{"idVl":77695881,"shareCode":"sh45308","valuationDate":"2023-09-04","transmissionDate":"2023-09-05T19:14:24.73","netAssetValue":141.63,"assetUnderManagement":1124062.118,"shareNumber":7936380.311,"quotationCurrency":"EUR","netAssetValueInCurrency":141.63,"assetUnderManagementK":1124062.118,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-05T19:14:23.1"},{"idVl":77706495,"shareCode":"sh45308","valuationDate":"2023-09-05","transmissionDate":"2023-09-06T19:13:42.873","netAssetValue":141.52,"assetUnderManagement":1122331.1352,"shareNumber":7930384.9679,"quotationCurrency":"EUR","netAssetValueInCurrency":141.52,"assetUnderManagementK":1122331.1352,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-06T19:13:41.303"},{"idVl":78436709,"shareCode":"sh45308","valuationDate":"2023-12-06","transmissionDate":"2023-12-07T19:16:16.357","netAssetValue":145.76,"assetUnderManagement":1139312.0936,"shareNumber":7815919.1179,"quotationCurrency":"EUR","netAssetValueInCurrency":145.76,"assetUnderManagementK":1139312.0936,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-07T19:16:14.567"},{"idVl":78449116,"shareCode":"sh45308","valuationDate":"2023-12-07","transmissionDate":"2023-12-08T19:13:56.917","netAssetValue":145.73,"assetUnderManagement":1139065.473,"shareNumber":7815915.7508,"quotationCurrency":"EUR","netAssetValueInCurrency":145.73,"assetUnderManagementK":1139065.473,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-08T19:13:55.013"},{"idVl":78460338,"shareCode":"sh45308","valuationDate":"2023-12-08","transmissionDate":"2023-12-11T19:17:45.203","netAssetValue":145.74,"assetUnderManagement":1137899.4128,"shareNumber":7807707.0959,"quotationCurrency":"EUR","netAssetValueInCurrency":145.74,"assetUnderManagementK":1137899.4128,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-11T19:17:41.127"},{"idVl":78472068,"shareCode":"sh45308","valuationDate":"2023-12-11","transmissionDate":"2023-12-12T19:13:51.09","netAssetValue":145.89,"assetUnderManagement":1138453.1222,"shareNumber":7803086.5131,"quotationCurrency":"EUR","netAssetValueInCurrency":145.89,"assetUnderManagementK":1138453.1222,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-12T19:13:49.4"},{"idVl":78483254,"shareCode":"sh45308","valuationDate":"2023-12-12","transmissionDate":"2023-12-13T19:16:54.31","netAssetValue":146.07,"assetUnderManagement":1139724.9271,"shareNumber":7802215.2519,"quotationCurrency":"EUR","netAssetValueInCurrency":146.07,"assetUnderManagementK":1139724.9271,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-13T19:16:53.737"},{"idVl":78494947,"shareCode":"sh45308","valuationDate":"2023-12-13","transmissionDate":"2023-12-14T19:16:18.737","netAssetValue":146.3,"assetUnderManagement":1141331.7267,"shareNumber":7800867.2263,"quotationCurrency":"EUR","netAssetValueInCurrency":146.3,"assetUnderManagementK":1141331.7267,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-14T19:16:16.017"},{"idVl":78505753,"shareCode":"sh45308","valuationDate":"2023-12-14","transmissionDate":"2023-12-15T19:17:24.987","netAssetValue":147.43,"assetUnderManagement":1149925.0949,"shareNumber":7799589.582,"quotationCurrency":"EUR","netAssetValueInCurrency":147.43,"assetUnderManagementK":1149925.0949,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-15T19:17:23.24"},{"idVl":78519933,"shareCode":"sh45308","valuationDate":"2023-12-15","transmissionDate":"2023-12-19T14:38:24.627","netAssetValue":147.91,"assetUnderManagement":1153708.822,"shareNumber":7799678.2652,"quotationCurrency":"EUR","netAssetValueInCurrency":147.91,"assetUnderManagementK":1153708.822,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-19T14:38:23.03"},{"idVl":78519934,"shareCode":"sh45308","valuationDate":"2023-12-18","transmissionDate":"2023-12-19T14:38:24.86","netAssetValue":147.45,"assetUnderManagement":1149497.0649,"shareNumber":7795532.3506,"quotationCurrency":"EUR","netAssetValueInCurrency":147.45,"assetUnderManagementK":1149497.0649,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-19T14:38:23.183"},{"idVl":78540166,"shareCode":"sh45308","valuationDate":"2023-12-19","transmissionDate":"2023-12-20T19:17:11.753","netAssetValue":147.75,"assetUnderManagement":1151170.5365,"shareNumber":7791177.9435,"quotationCurrency":"EUR","netAssetValueInCurrency":147.75,"assetUnderManagementK":1151170.5365,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-20T19:17:09.807"},{"idVl":78551656,"shareCode":"sh45308","valuationDate":"2023-12-20","transmissionDate":"2023-12-21T19:16:10.883","netAssetValue":148.07,"assetUnderManagement":1153193.6481,"shareNumber":7788131.1347,"quotationCurrency":"EUR","netAssetValueInCurrency":148.07,"assetUnderManagementK":1153193.6481,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T19:16:08.9"},{"idVl":78563392,"shareCode":"sh45308","valuationDate":"2023-12-21","transmissionDate":"2023-12-22T19:14:57.44","netAssetValue":148.12,"assetUnderManagement":1153526.4731,"shareNumber":7787452.6315,"quotationCurrency":"EUR","netAssetValueInCurrency":148.12,"assetUnderManagementK":1153526.4731,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-22T19:14:55.59"},{"idVl":78576110,"shareCode":"sh45308","valuationDate":"2023-12-22","transmissionDate":"2023-12-27T19:15:58.067","netAssetValue":148.17,"assetUnderManagement":1153332.0007,"shareNumber":7783779.5661,"quotationCurrency":"EUR","netAssetValueInCurrency":148.17,"assetUnderManagementK":1153332.0007,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-27T19:15:56.82"},{"idVl":78589084,"shareCode":"sh45308","valuationDate":"2023-12-27","transmissionDate":"2023-12-28T19:23:22.04","netAssetValue":148.34,"assetUnderManagement":1154275.1073,"shareNumber":7781267.0361,"quotationCurrency":"EUR","netAssetValueInCurrency":148.34,"assetUnderManagementK":1154275.1073,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-28T19:23:20.55"},{"idVl":78600855,"shareCode":"sh45308","valuationDate":"2023-12-28","transmissionDate":"2023-12-29T19:13:32.817","netAssetValue":148.23,"assetUnderManagement":1153162.2736,"shareNumber":7779279.0919,"quotationCurrency":"EUR","netAssetValueInCurrency":148.23,"assetUnderManagementK":1153162.2736,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-29T19:13:31.177"},{"idVl":78612540,"shareCode":"sh45308","valuationDate":"2023-12-29","transmissionDate":"2024-01-02T19:16:54.583","netAssetValue":148.02,"assetUnderManagement":1151250.8502,"shareNumber":7777311.8585,"quotationCurrency":"EUR","netAssetValueInCurrency":148.02,"assetUnderManagementK":1151250.8502,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-02T19:16:53.01"},{"idVl":78624722,"shareCode":"sh45308","valuationDate":"2024-01-02","transmissionDate":"2024-01-03T19:16:28.07","netAssetValue":147.62,"assetUnderManagement":1148179.4317,"shareNumber":7777653.0484,"quotationCurrency":"EUR","netAssetValueInCurrency":147.62,"assetUnderManagementK":1148179.4317,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-03T19:16:26.76"},{"idVl":78637506,"shareCode":"sh45308","valuationDate":"2024-01-03","transmissionDate":"2024-01-04T19:17:28.533","netAssetValue":147.05,"assetUnderManagement":1142340.7427,"shareNumber":7768262.9824,"quotationCurrency":"EUR","netAssetValueInCurrency":147.05,"assetUnderManagementK":1142340.7427,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-04T19:17:28.02"},{"idVl":78649593,"shareCode":"sh45308","valuationDate":"2024-01-04","transmissionDate":"2024-01-05T19:16:06.48","netAssetValue":146.82,"assetUnderManagement":1140480.4172,"shareNumber":7767372.8525,"quotationCurrency":"EUR","netAssetValueInCurrency":146.82,"assetUnderManagementK":1140480.4172,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-05T19:16:04.74"},{"idVl":78660971,"shareCode":"sh45308","valuationDate":"2024-01-05","transmissionDate":"2024-01-08T19:15:07.493","netAssetValue":146.41,"assetUnderManagement":1136975.7362,"shareNumber":7765382.0433,"quotationCurrency":"EUR","netAssetValueInCurrency":146.41,"assetUnderManagementK":1136975.7362,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-08T19:15:04.12"},{"idVl":78673048,"shareCode":"sh45308","valuationDate":"2024-01-08","transmissionDate":"2024-01-09T19:18:09.16","netAssetValue":146.73,"assetUnderManagement":1139631.2993,"shareNumber":7766851.795,"quotationCurrency":"EUR","netAssetValueInCurrency":146.73,"assetUnderManagementK":1139631.2993,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-09T19:18:07.66"},{"idVl":78684338,"shareCode":"sh45308","valuationDate":"2024-01-09","transmissionDate":"2024-01-10T19:14:08.253","netAssetValue":146.54,"assetUnderManagement":1137754.7928,"shareNumber":7763813.8417,"quotationCurrency":"EUR","netAssetValueInCurrency":146.54,"assetUnderManagementK":1137754.7928,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-10T19:14:07.05"},{"idVl":78695520,"shareCode":"sh45308","valuationDate":"2024-01-10","transmissionDate":"2024-01-11T19:17:49.54","netAssetValue":146.4,"assetUnderManagement":1136391.5003,"shareNumber":7761738.8679,"quotationCurrency":"EUR","netAssetValueInCurrency":146.4,"assetUnderManagementK":1136391.5003,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-11T19:17:48.193"},{"idVl":78234818,"shareCode":"sh45308","valuationDate":"2023-11-10","transmissionDate":"2023-11-13T19:14:35.783","netAssetValue":140.19,"assetUnderManagement":1097371.4856,"shareNumber":7827589.5161,"quotationCurrency":"EUR","netAssetValueInCurrency":140.19,"assetUnderManagementK":1097371.4856,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-13T19:14:32.66"},{"idVl":78246676,"shareCode":"sh45308","valuationDate":"2023-11-13","transmissionDate":"2023-11-14T19:12:35.987","netAssetValue":140.36,"assetUnderManagement":1098512.9959,"shareNumber":7826114.7514,"quotationCurrency":"EUR","netAssetValueInCurrency":140.36,"assetUnderManagementK":1098512.9959,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-14T19:12:35.423"},{"idVl":78257973,"shareCode":"sh45308","valuationDate":"2023-11-14","transmissionDate":"2023-11-15T19:17:34.033","netAssetValue":141.66,"assetUnderManagement":1108615.7274,"shareNumber":7825548.0455,"quotationCurrency":"EUR","netAssetValueInCurrency":141.66,"assetUnderManagementK":1108615.7274,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-15T19:17:31.163"},{"idVl":78269017,"shareCode":"sh45308","valuationDate":"2023-11-15","transmissionDate":"2023-11-16T19:18:06.367","netAssetValue":141.75,"assetUnderManagement":1108948.4488,"shareNumber":7822814.3678,"quotationCurrency":"EUR","netAssetValueInCurrency":141.75,"assetUnderManagementK":1108948.4488,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-16T19:18:05.603"},{"idVl":78279647,"shareCode":"sh45308","valuationDate":"2023-11-16","transmissionDate":"2023-11-17T19:13:12.103","netAssetValue":141.8,"assetUnderManagement":1109492.3225,"shareNumber":7823950.642,"quotationCurrency":"EUR","netAssetValueInCurrency":141.8,"assetUnderManagementK":1109492.3225,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-17T19:13:09.29"},{"idVl":78290939,"shareCode":"sh45308","valuationDate":"2023-11-17","transmissionDate":"2023-11-20T19:19:58.907","netAssetValue":142.1,"assetUnderManagement":1111414.15,"shareNumber":7821165.1683,"quotationCurrency":"EUR","netAssetValueInCurrency":142.1,"assetUnderManagementK":1111414.15,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-20T19:19:55.547"},{"idVl":78302841,"shareCode":"sh45308","valuationDate":"2023-11-20","transmissionDate":"2023-11-21T19:16:48.623","netAssetValue":142.08,"assetUnderManagement":1110565.3271,"shareNumber":7816163.1005,"quotationCurrency":"EUR","netAssetValueInCurrency":142.08,"assetUnderManagementK":1110565.3271,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-21T19:16:46.707"},{"idVl":78314003,"shareCode":"sh45308","valuationDate":"2023-11-21","transmissionDate":"2023-11-22T19:16:25.247","netAssetValue":142.27,"assetUnderManagement":1111605.5141,"shareNumber":7812962.3335,"quotationCurrency":"EUR","netAssetValueInCurrency":142.27,"assetUnderManagementK":1111605.5141,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-22T19:16:22.96"},{"idVl":78324974,"shareCode":"sh45308","valuationDate":"2023-11-22","transmissionDate":"2023-11-23T19:16:56.947","netAssetValue":142.4,"assetUnderManagement":1112232.574,"shareNumber":7810234.5124,"quotationCurrency":"EUR","netAssetValueInCurrency":142.4,"assetUnderManagementK":1112232.574,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-23T19:16:54.973"},{"idVl":78335926,"shareCode":"sh45308","valuationDate":"2023-11-23","transmissionDate":"2023-11-24T19:14:35.493","netAssetValue":142.22,"assetUnderManagement":1110950.0345,"shareNumber":7811217.1205,"quotationCurrency":"EUR","netAssetValueInCurrency":142.22,"assetUnderManagementK":1110950.0345,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-24T19:14:33.69"},{"idVl":78346057,"shareCode":"sh45308","valuationDate":"2023-11-24","transmissionDate":"2023-11-27T19:16:46.91","netAssetValue":142.3,"assetUnderManagement":1112698.5099,"shareNumber":7819164.0885,"quotationCurrency":"EUR","netAssetValueInCurrency":142.3,"assetUnderManagementK":1112698.5099,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-27T19:16:44.907"},{"idVl":78358131,"shareCode":"sh45308","valuationDate":"2023-11-27","transmissionDate":"2023-11-28T19:15:04.85","netAssetValue":142.59,"assetUnderManagement":1115015.6569,"shareNumber":7819389.222,"quotationCurrency":"EUR","netAssetValueInCurrency":142.59,"assetUnderManagementK":1115015.6569,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-28T19:15:03.073"},{"idVl":78369253,"shareCode":"sh45308","valuationDate":"2023-11-28","transmissionDate":"2023-11-29T19:15:18.18","netAssetValue":142.69,"assetUnderManagement":1115498.3711,"shareNumber":7817370.476,"quotationCurrency":"EUR","netAssetValueInCurrency":142.69,"assetUnderManagementK":1115498.3711,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-29T19:15:15.993"},{"idVl":78380461,"shareCode":"sh45308","valuationDate":"2023-11-29","transmissionDate":"2023-11-30T19:16:24.513","netAssetValue":143.45,"assetUnderManagement":1121446.501,"shareNumber":7817532.6352,"quotationCurrency":"EUR","netAssetValueInCurrency":143.45,"assetUnderManagementK":1121446.501,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-30T19:16:22.517"},{"idVl":78391362,"shareCode":"sh45308","valuationDate":"2023-11-30","transmissionDate":"2023-12-01T19:17:24.74","netAssetValue":143.65,"assetUnderManagement":1124004.8288,"shareNumber":7824293.8631,"quotationCurrency":"EUR","netAssetValueInCurrency":143.65,"assetUnderManagementK":1124004.8288,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-01T19:17:22.937"},{"idVl":78402533,"shareCode":"sh45308","valuationDate":"2023-12-01","transmissionDate":"2023-12-04T19:17:04.357","netAssetValue":144.55,"assetUnderManagement":1130733.0835,"shareNumber":7822077.9551,"quotationCurrency":"EUR","netAssetValueInCurrency":144.55,"assetUnderManagementK":1130733.0835,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-04T19:17:00.75"},{"idVl":78414456,"shareCode":"sh45308","valuationDate":"2023-12-04","transmissionDate":"2023-12-05T19:13:28.727","netAssetValue":144.59,"assetUnderManagement":1130790.4313,"shareNumber":7820276.7884,"quotationCurrency":"EUR","netAssetValueInCurrency":144.59,"assetUnderManagementK":1130790.4313,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-05T19:13:26.88"},{"idVl":78425425,"shareCode":"sh45308","valuationDate":"2023-12-05","transmissionDate":"2023-12-06T19:16:57.7","netAssetValue":145.2,"assetUnderManagement":1135256.5056,"shareNumber":7818286.371,"quotationCurrency":"EUR","netAssetValueInCurrency":145.2,"assetUnderManagementK":1135256.5056,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-06T19:16:55.947"},{"idVl":50306153,"shareCode":"sh45308","valuationDate":"2019-12-16","transmissionDate":"2019-12-17T19:17:25.73","netAssetValue":144.06,"assetUnderManagement":565262.064,"shareNumber":3923744.0025,"quotationCurrency":"EUR","netAssetValueInCurrency":144.06,"assetUnderManagementK":565262.064,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-17T19:17:24.61"},{"idVl":50316344,"shareCode":"sh45308","valuationDate":"2019-12-17","transmissionDate":"2019-12-18T19:28:00.347","netAssetValue":144.13,"assetUnderManagement":565726.6016,"shareNumber":3925093.7996,"quotationCurrency":"EUR","netAssetValueInCurrency":144.13,"assetUnderManagementK":565726.6016,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-18T19:27:59.107"},{"idVl":50325692,"shareCode":"sh45308","valuationDate":"2019-12-18","transmissionDate":"2019-12-19T19:14:20","netAssetValue":143.88,"assetUnderManagement":564952.3906,"shareNumber":3926394.8815,"quotationCurrency":"EUR","netAssetValueInCurrency":143.88,"assetUnderManagementK":564952.3906,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-19T19:14:19.01"},{"idVl":50335658,"shareCode":"sh45308","valuationDate":"2019-12-19","transmissionDate":"2019-12-20T19:19:26.997","netAssetValue":143.94,"assetUnderManagement":565315.6264,"shareNumber":3927377.1342,"quotationCurrency":"EUR","netAssetValueInCurrency":143.94,"assetUnderManagementK":565315.6264,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-20T19:19:25.807"},{"idVl":50345794,"shareCode":"sh45308","valuationDate":"2019-12-20","transmissionDate":"2019-12-23T19:17:52.443","netAssetValue":144.28,"assetUnderManagement":567954.767,"shareNumber":3936406.4944,"quotationCurrency":"EUR","netAssetValueInCurrency":144.28,"assetUnderManagementK":567954.767,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-23T19:17:51.17"},{"idVl":50356500,"shareCode":"sh45308","valuationDate":"2019-12-23","transmissionDate":"2019-12-24T19:14:00.763","netAssetValue":144.31,"assetUnderManagement":568445.6008,"shareNumber":3938921.6913,"quotationCurrency":"EUR","netAssetValueInCurrency":144.31,"assetUnderManagementK":568445.6008,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-24T19:13:59.497"},{"idVl":50366720,"shareCode":"sh45308","valuationDate":"2019-12-24","transmissionDate":"2019-12-27T19:14:05.727","netAssetValue":144.35,"assetUnderManagement":568461.2616,"shareNumber":3937804.3549,"quotationCurrency":"EUR","netAssetValueInCurrency":144.35,"assetUnderManagementK":568461.2616,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-27T19:14:04.693"},{"idVl":50376871,"shareCode":"sh45308","valuationDate":"2019-12-27","transmissionDate":"2019-12-30T19:15:47.623","netAssetValue":144.47,"assetUnderManagement":569081.2983,"shareNumber":3938991.0387,"quotationCurrency":"EUR","netAssetValueInCurrency":144.47,"assetUnderManagementK":569081.2983,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-30T19:15:46.56"},{"idVl":50387362,"shareCode":"sh45308","valuationDate":"2019-12-30","transmissionDate":"2019-12-31T19:14:42.74","netAssetValue":143.99,"assetUnderManagement":567324.4505,"shareNumber":3939761.3575,"quotationCurrency":"EUR","netAssetValueInCurrency":143.99,"assetUnderManagementK":567324.4505,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-31T19:14:41.69"},{"idVl":50397391,"shareCode":"sh45308","valuationDate":"2019-12-31","transmissionDate":"2020-01-02T19:16:52.997","netAssetValue":143.96,"assetUnderManagement":567396.9525,"shareNumber":3941212.4484,"quotationCurrency":"EUR","netAssetValueInCurrency":143.96,"assetUnderManagementK":567396.9525,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-02T19:16:52.2"},{"idVl":50408157,"shareCode":"sh45308","valuationDate":"2020-01-02","transmissionDate":"2020-01-03T19:20:12.68","netAssetValue":144.3,"assetUnderManagement":568724.6466,"shareNumber":3941109.8557,"quotationCurrency":"EUR","netAssetValueInCurrency":144.3,"assetUnderManagementK":568724.6466,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-03T19:20:11.567"},{"idVl":50418923,"shareCode":"sh45308","valuationDate":"2020-01-03","transmissionDate":"2020-01-06T19:18:39.347","netAssetValue":144.38,"assetUnderManagement":569088.9836,"shareNumber":3941340.3023,"quotationCurrency":"EUR","netAssetValueInCurrency":144.38,"assetUnderManagementK":569088.9836,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-06T19:18:38.21"},{"idVl":50430154,"shareCode":"sh45308","valuationDate":"2020-01-06","transmissionDate":"2020-01-07T19:15:46.277","netAssetValue":144.1,"assetUnderManagement":567584.1366,"shareNumber":3938627.4967,"quotationCurrency":"EUR","netAssetValueInCurrency":144.1,"assetUnderManagementK":567584.1366,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-07T19:15:45.523"},{"idVl":50440460,"shareCode":"sh45308","valuationDate":"2020-01-07","transmissionDate":"2020-01-08T19:34:45.1","netAssetValue":144.12,"assetUnderManagement":567522.6404,"shareNumber":3937655.6887,"quotationCurrency":"EUR","netAssetValueInCurrency":144.12,"assetUnderManagementK":567522.6404,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-08T19:34:44.133"},{"idVl":50450270,"shareCode":"sh45308","valuationDate":"2020-01-08","transmissionDate":"2020-01-09T19:15:39.773","netAssetValue":144.15,"assetUnderManagement":567484.5073,"shareNumber":3936516.0647,"quotationCurrency":"EUR","netAssetValueInCurrency":144.15,"assetUnderManagementK":567484.5073,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-09T19:15:38.673"},{"idVl":50460243,"shareCode":"sh45308","valuationDate":"2020-01-09","transmissionDate":"2020-01-10T19:23:24.78","netAssetValue":144.22,"assetUnderManagement":568340.4975,"shareNumber":3940642.7996,"quotationCurrency":"EUR","netAssetValueInCurrency":144.22,"assetUnderManagementK":568340.4975,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-10T19:23:23.653"},{"idVl":50470560,"shareCode":"sh45308","valuationDate":"2020-01-10","transmissionDate":"2020-01-13T19:16:45.157","netAssetValue":144.37,"assetUnderManagement":568664.5562,"shareNumber":3938691.2253,"quotationCurrency":"EUR","netAssetValueInCurrency":144.37,"assetUnderManagementK":568664.5562,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-13T19:16:43.99"},{"idVl":50481335,"shareCode":"sh45308","valuationDate":"2020-01-13","transmissionDate":"2020-01-14T19:16:08.203","netAssetValue":144.32,"assetUnderManagement":568478.0178,"shareNumber":3938861.9016,"quotationCurrency":"EUR","netAssetValueInCurrency":144.32,"assetUnderManagementK":568478.0178,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-14T19:16:07.447"},{"idVl":50491526,"shareCode":"sh45308","valuationDate":"2020-01-14","transmissionDate":"2020-01-15T19:25:36.08","netAssetValue":144.46,"assetUnderManagement":569208.9868,"shareNumber":3940147.8086,"quotationCurrency":"EUR","netAssetValueInCurrency":144.46,"assetUnderManagementK":569208.9868,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-15T19:25:35"},{"idVl":50501061,"shareCode":"sh45308","valuationDate":"2020-01-15","transmissionDate":"2020-01-16T19:16:00.487","netAssetValue":144.61,"assetUnderManagement":569937.8392,"shareNumber":3941097.5115,"quotationCurrency":"EUR","netAssetValueInCurrency":144.61,"assetUnderManagementK":569937.8392,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-16T19:15:59.253"},{"idVl":50511097,"shareCode":"sh45308","valuationDate":"2020-01-16","transmissionDate":"2020-01-17T19:17:14.46","netAssetValue":144.83,"assetUnderManagement":571448.526,"shareNumber":3945400.3441,"quotationCurrency":"EUR","netAssetValueInCurrency":144.83,"assetUnderManagementK":571448.526,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-17T19:17:13.4"},{"idVl":50527879,"shareCode":"sh45308","valuationDate":"2020-01-17","transmissionDate":"2020-01-20T19:19:03.643","netAssetValue":145.31,"assetUnderManagement":573386.2872,"shareNumber":3945782.3684,"quotationCurrency":"EUR","netAssetValueInCurrency":145.31,"assetUnderManagementK":573386.2872,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-20T19:19:02.51"},{"idVl":50679268,"shareCode":"sh45308","valuationDate":"2020-01-20","transmissionDate":"2020-01-21T19:16:16.04","netAssetValue":145.28,"assetUnderManagement":573844.2617,"shareNumber":3949710.5742,"quotationCurrency":"EUR","netAssetValueInCurrency":145.28,"assetUnderManagementK":573844.2617,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-21T19:16:15.467"},{"idVl":50828667,"shareCode":"sh45308","valuationDate":"2020-01-21","transmissionDate":"2020-01-22T19:23:30.863","netAssetValue":145.3,"assetUnderManagement":574408.6263,"shareNumber":3953046.4635,"quotationCurrency":"EUR","netAssetValueInCurrency":145.3,"assetUnderManagementK":574408.6263,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-22T19:23:29.98"},{"idVl":50978462,"shareCode":"sh45308","valuationDate":"2020-01-22","transmissionDate":"2020-01-23T19:15:57.597","netAssetValue":145.49,"assetUnderManagement":575916.725,"shareNumber":3958349.8676,"quotationCurrency":"EUR","netAssetValueInCurrency":145.49,"assetUnderManagementK":575916.725,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-23T19:15:56.393"},{"idVl":76978770,"shareCode":"sh45308","valuationDate":"2023-06-02","transmissionDate":"2023-06-05T19:18:02.313","netAssetValue":141.69,"assetUnderManagement":1120470.601,"shareNumber":7907687.276,"quotationCurrency":"EUR","netAssetValueInCurrency":141.69,"assetUnderManagementK":1120470.601,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-05T19:17:59.137"},{"idVl":76990625,"shareCode":"sh45308","valuationDate":"2023-06-05","transmissionDate":"2023-06-06T19:17:43.49","netAssetValue":141.43,"assetUnderManagement":1117914.6043,"shareNumber":7903936.5957,"quotationCurrency":"EUR","netAssetValueInCurrency":141.43,"assetUnderManagementK":1117914.6043,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-06T19:17:41.567"},{"idVl":77001561,"shareCode":"sh45308","valuationDate":"2023-06-06","transmissionDate":"2023-06-07T19:14:44.07","netAssetValue":141.73,"assetUnderManagement":1120569.6507,"shareNumber":7906031.8785,"quotationCurrency":"EUR","netAssetValueInCurrency":141.73,"assetUnderManagementK":1120569.6507,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-07T19:14:41.62"},{"idVl":77011558,"shareCode":"sh45308","valuationDate":"2023-06-07","transmissionDate":"2023-06-08T19:18:09.083","netAssetValue":141.58,"assetUnderManagement":1119054.4521,"shareNumber":7903878.6823,"quotationCurrency":"EUR","netAssetValueInCurrency":141.58,"assetUnderManagementK":1119054.4521,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-08T19:18:07.047"},{"idVl":77023656,"shareCode":"sh45308","valuationDate":"2023-06-08","transmissionDate":"2023-06-09T19:15:49.393","netAssetValue":141.79,"assetUnderManagement":1120741.8362,"shareNumber":7903888.6949,"quotationCurrency":"EUR","netAssetValueInCurrency":141.79,"assetUnderManagementK":1120741.8362,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-09T19:15:47.467"},{"idVl":77034692,"shareCode":"sh45308","valuationDate":"2023-06-09","transmissionDate":"2023-06-12T19:13:11.41","netAssetValue":141.78,"assetUnderManagement":1120154.9794,"shareNumber":7900425.9509,"quotationCurrency":"EUR","netAssetValueInCurrency":141.78,"assetUnderManagementK":1120154.9794,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-12T19:13:07.387"},{"idVl":77046318,"shareCode":"sh45308","valuationDate":"2023-06-12","transmissionDate":"2023-06-13T19:14:00.417","netAssetValue":142.16,"assetUnderManagement":1126526.1063,"shareNumber":7923917.0601,"quotationCurrency":"EUR","netAssetValueInCurrency":142.16,"assetUnderManagementK":1126526.1063,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-13T19:13:58.853"},{"idVl":77057039,"shareCode":"sh45308","valuationDate":"2023-06-13","transmissionDate":"2023-06-14T19:14:37.87","netAssetValue":142.43,"assetUnderManagement":1128513.0904,"shareNumber":7922893.2685,"quotationCurrency":"EUR","netAssetValueInCurrency":142.43,"assetUnderManagementK":1128513.0904,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-14T19:14:36.02"},{"idVl":77068090,"shareCode":"sh45308","valuationDate":"2023-06-14","transmissionDate":"2023-06-15T19:17:47.653","netAssetValue":142.54,"assetUnderManagement":1129251.0517,"shareNumber":7922063.9726,"quotationCurrency":"EUR","netAssetValueInCurrency":142.54,"assetUnderManagementK":1129251.0517,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-15T19:17:45.973"},{"idVl":77079009,"shareCode":"sh45308","valuationDate":"2023-06-15","transmissionDate":"2023-06-16T19:13:41.247","netAssetValue":142.31,"assetUnderManagement":1127131.3496,"shareNumber":7919808.2555,"quotationCurrency":"EUR","netAssetValueInCurrency":142.31,"assetUnderManagementK":1127131.3496,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-16T19:13:39.163"},{"idVl":77089762,"shareCode":"sh45308","valuationDate":"2023-06-16","transmissionDate":"2023-06-19T19:15:20.973","netAssetValue":142.59,"assetUnderManagement":1128985.5871,"shareNumber":7917466.3433,"quotationCurrency":"EUR","netAssetValueInCurrency":142.59,"assetUnderManagementK":1128985.5871,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-19T19:15:17.277"},{"idVl":77101345,"shareCode":"sh45308","valuationDate":"2023-06-19","transmissionDate":"2023-06-20T19:19:57.487","netAssetValue":142.16,"assetUnderManagement":1125647.4066,"shareNumber":7917957.4183,"quotationCurrency":"EUR","netAssetValueInCurrency":142.16,"assetUnderManagementK":1125647.4066,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-20T19:19:55.257"},{"idVl":77112143,"shareCode":"sh45308","valuationDate":"2023-06-20","transmissionDate":"2023-06-21T19:15:27.97","netAssetValue":142.04,"assetUnderManagement":1125422.9485,"shareNumber":7923162.5239,"quotationCurrency":"EUR","netAssetValueInCurrency":142.04,"assetUnderManagementK":1125422.9485,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-21T19:15:25.953"},{"idVl":77123167,"shareCode":"sh45308","valuationDate":"2023-06-21","transmissionDate":"2023-06-22T19:20:37.553","netAssetValue":141.7,"assetUnderManagement":1122454.285,"shareNumber":7921325.056,"quotationCurrency":"EUR","netAssetValueInCurrency":141.7,"assetUnderManagementK":1122454.285,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-22T19:20:35.777"},{"idVl":77134140,"shareCode":"sh45308","valuationDate":"2023-06-22","transmissionDate":"2023-06-23T19:14:32.267","netAssetValue":141.45,"assetUnderManagement":1120450.5215,"shareNumber":7920646.9406,"quotationCurrency":"EUR","netAssetValueInCurrency":141.45,"assetUnderManagementK":1120450.5215,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-23T19:14:30.25"},{"idVl":77145077,"shareCode":"sh45308","valuationDate":"2023-06-23","transmissionDate":"2023-06-26T19:16:13.383","netAssetValue":141.53,"assetUnderManagement":1120716.1591,"shareNumber":7918568.2766,"quotationCurrency":"EUR","netAssetValueInCurrency":141.53,"assetUnderManagementK":1120716.1591,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-26T19:16:10.333"},{"idVl":77156667,"shareCode":"sh45308","valuationDate":"2023-06-26","transmissionDate":"2023-06-27T19:13:50.167","netAssetValue":141.38,"assetUnderManagement":1119302.2842,"shareNumber":7916444.965,"quotationCurrency":"EUR","netAssetValueInCurrency":141.38,"assetUnderManagementK":1119302.2842,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-27T19:13:48.11"},{"idVl":77167569,"shareCode":"sh45308","valuationDate":"2023-06-27","transmissionDate":"2023-06-28T19:16:50.52","netAssetValue":141.38,"assetUnderManagement":1119024.1446,"shareNumber":7914713.9496,"quotationCurrency":"EUR","netAssetValueInCurrency":141.38,"assetUnderManagementK":1119024.1446,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-28T19:16:48.223"},{"idVl":77178497,"shareCode":"sh45308","valuationDate":"2023-06-28","transmissionDate":"2023-06-29T19:14:37.383","netAssetValue":141.72,"assetUnderManagement":1121356.9664,"shareNumber":7912374.9332,"quotationCurrency":"EUR","netAssetValueInCurrency":141.72,"assetUnderManagementK":1121356.9664,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-29T19:14:35.23"},{"idVl":73724460,"shareCode":"sh45308","valuationDate":"2022-03-23","transmissionDate":"2022-03-24T19:19:22.297","netAssetValue":145.36,"assetUnderManagement":957674.4769,"shareNumber":6588247.0547,"quotationCurrency":"EUR","netAssetValueInCurrency":145.36,"assetUnderManagementK":957674.4769,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-24T19:19:20.957"},{"idVl":73734915,"shareCode":"sh45308","valuationDate":"2022-03-24","transmissionDate":"2022-03-25T19:19:06.533","netAssetValue":144.94,"assetUnderManagement":956452.5163,"shareNumber":6598631.7378,"quotationCurrency":"EUR","netAssetValueInCurrency":144.94,"assetUnderManagementK":956452.5163,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-25T19:19:04.98"},{"idVl":73745417,"shareCode":"sh45308","valuationDate":"2022-03-25","transmissionDate":"2022-03-28T19:29:49.083","netAssetValue":144.77,"assetUnderManagement":955973.035,"shareNumber":6603118.7496,"quotationCurrency":"EUR","netAssetValueInCurrency":144.77,"assetUnderManagementK":955973.035,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-28T19:29:46.207"},{"idVl":73756543,"shareCode":"sh45308","valuationDate":"2022-03-28","transmissionDate":"2022-03-29T19:19:31.207","netAssetValue":144.94,"assetUnderManagement":959641.4991,"shareNumber":6620879.354,"quotationCurrency":"EUR","netAssetValueInCurrency":144.94,"assetUnderManagementK":959641.4991,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-29T19:19:29.6"},{"idVl":73767273,"shareCode":"sh45308","valuationDate":"2022-03-29","transmissionDate":"2022-03-30T19:21:18.95","netAssetValue":146.25,"assetUnderManagement":969314.5203,"shareNumber":6627747.6823,"quotationCurrency":"EUR","netAssetValueInCurrency":146.25,"assetUnderManagementK":969314.5203,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-30T19:21:17.58"},{"idVl":73777935,"shareCode":"sh45308","valuationDate":"2022-03-30","transmissionDate":"2022-03-31T19:19:24.013","netAssetValue":146.02,"assetUnderManagement":968758.5277,"shareNumber":6634408.7844,"quotationCurrency":"EUR","netAssetValueInCurrency":146.02,"assetUnderManagementK":968758.5277,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-31T19:19:22.607"},{"idVl":73788450,"shareCode":"sh45308","valuationDate":"2022-03-31","transmissionDate":"2022-04-01T19:22:13.863","netAssetValue":145.98,"assetUnderManagement":969979.0175,"shareNumber":6644247.6421,"quotationCurrency":"EUR","netAssetValueInCurrency":145.98,"assetUnderManagementK":969979.0175,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-01T19:22:12.34"},{"idVl":73799296,"shareCode":"sh45308","valuationDate":"2022-04-01","transmissionDate":"2022-04-04T19:21:23.717","netAssetValue":145.95,"assetUnderManagement":970079.2192,"shareNumber":6646431.9796,"quotationCurrency":"EUR","netAssetValueInCurrency":145.95,"assetUnderManagementK":970079.2192,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-04T19:21:20.653"},{"idVl":73810789,"shareCode":"sh45308","valuationDate":"2022-04-04","transmissionDate":"2022-04-05T19:20:45.22","netAssetValue":146.18,"assetUnderManagement":972796.8646,"shareNumber":6654711.8176,"quotationCurrency":"EUR","netAssetValueInCurrency":146.18,"assetUnderManagementK":972796.8646,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-05T19:20:43.69"},{"idVl":73821655,"shareCode":"sh45308","valuationDate":"2022-04-05","transmissionDate":"2022-04-06T19:21:59.717","netAssetValue":146.12,"assetUnderManagement":973519.7772,"shareNumber":6662118.9346,"quotationCurrency":"EUR","netAssetValueInCurrency":146.12,"assetUnderManagementK":973519.7772,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-06T19:21:58.643"},{"idVl":73832300,"shareCode":"sh45308","valuationDate":"2022-04-06","transmissionDate":"2022-04-07T19:17:49.657","netAssetValue":145.36,"assetUnderManagement":969935.5218,"shareNumber":6672404.251,"quotationCurrency":"EUR","netAssetValueInCurrency":145.36,"assetUnderManagementK":969935.5218,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-07T19:17:48.297"},{"idVl":73842965,"shareCode":"sh45308","valuationDate":"2022-04-07","transmissionDate":"2022-04-08T19:17:58.09","netAssetValue":145.39,"assetUnderManagement":971995.7308,"shareNumber":6685284.6135,"quotationCurrency":"EUR","netAssetValueInCurrency":145.39,"assetUnderManagementK":971995.7308,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-08T19:17:56.497"},{"idVl":73853675,"shareCode":"sh45308","valuationDate":"2022-04-08","transmissionDate":"2022-04-11T19:21:32.307","netAssetValue":145.34,"assetUnderManagement":972173.6258,"shareNumber":6688607.0439,"quotationCurrency":"EUR","netAssetValueInCurrency":145.34,"assetUnderManagementK":972173.6258,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-11T19:21:29.287"},{"idVl":73864877,"shareCode":"sh45308","valuationDate":"2022-04-11","transmissionDate":"2022-04-12T19:18:14.517","netAssetValue":144.96,"assetUnderManagement":970502.6233,"shareNumber":6694766.3506,"quotationCurrency":"EUR","netAssetValueInCurrency":144.96,"assetUnderManagementK":970502.6233,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-12T19:18:13.043"},{"idVl":73875530,"shareCode":"sh45308","valuationDate":"2022-04-12","transmissionDate":"2022-04-13T19:21:58.087","netAssetValue":144.89,"assetUnderManagement":970941.1322,"shareNumber":6701156.0066,"quotationCurrency":"EUR","netAssetValueInCurrency":144.89,"assetUnderManagementK":970941.1322,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-13T19:21:57.27"},{"idVl":73886261,"shareCode":"sh45308","valuationDate":"2022-04-13","transmissionDate":"2022-04-14T19:20:07.573","netAssetValue":144.89,"assetUnderManagement":971575.3835,"shareNumber":6705202.1314,"quotationCurrency":"EUR","netAssetValueInCurrency":144.89,"assetUnderManagementK":971575.3835,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-14T19:20:06.293"},{"idVl":73897195,"shareCode":"sh45308","valuationDate":"2022-04-14","transmissionDate":"2022-04-19T19:20:34.623","netAssetValue":145.27,"assetUnderManagement":976147.4303,"shareNumber":6719503.4671,"quotationCurrency":"EUR","netAssetValueInCurrency":145.27,"assetUnderManagementK":976147.4303,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-19T19:20:33.22"},{"idVl":73908033,"shareCode":"sh45308","valuationDate":"2022-04-19","transmissionDate":"2022-04-20T19:20:18.32","netAssetValue":144.96,"assetUnderManagement":974431.7637,"shareNumber":6721777.7371,"quotationCurrency":"EUR","netAssetValueInCurrency":144.96,"assetUnderManagementK":974431.7637,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-20T19:20:17.053"},{"idVl":73918906,"shareCode":"sh45308","valuationDate":"2022-04-20","transmissionDate":"2022-04-21T19:20:22.353","netAssetValue":145.11,"assetUnderManagement":977157.0633,"shareNumber":6733729.9935,"quotationCurrency":"EUR","netAssetValueInCurrency":145.11,"assetUnderManagementK":977157.0633,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-21T19:20:20.927"},{"idVl":73929435,"shareCode":"sh45308","valuationDate":"2022-04-21","transmissionDate":"2022-04-22T19:16:32.16","netAssetValue":145.19,"assetUnderManagement":978689.7079,"shareNumber":6740670.5203,"quotationCurrency":"EUR","netAssetValueInCurrency":145.19,"assetUnderManagementK":978689.7079,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-22T19:16:30.57"},{"idVl":73940278,"shareCode":"sh45308","valuationDate":"2022-04-22","transmissionDate":"2022-04-25T19:23:38.807","netAssetValue":144.65,"assetUnderManagement":976272.1501,"shareNumber":6748840.2426,"quotationCurrency":"EUR","netAssetValueInCurrency":144.65,"assetUnderManagementK":976272.1501,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-25T19:23:32.94"},{"idVl":73951461,"shareCode":"sh45308","valuationDate":"2022-04-25","transmissionDate":"2022-04-26T19:20:21.01","netAssetValue":144.48,"assetUnderManagement":976029.4817,"shareNumber":6755420.7843,"quotationCurrency":"EUR","netAssetValueInCurrency":144.48,"assetUnderManagementK":976029.4817,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-26T19:20:19.727"},{"idVl":73962254,"shareCode":"sh45308","valuationDate":"2022-04-26","transmissionDate":"2022-04-27T19:23:18.757","netAssetValue":143.87,"assetUnderManagement":972600.6738,"shareNumber":6759844.0664,"quotationCurrency":"EUR","netAssetValueInCurrency":143.87,"assetUnderManagementK":972600.6738,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-27T19:23:17.247"},{"idVl":73973997,"shareCode":"sh45308","valuationDate":"2022-04-27","transmissionDate":"2022-04-28T19:20:21.633","netAssetValue":143.94,"assetUnderManagement":973888.5833,"shareNumber":6765795.5931,"quotationCurrency":"EUR","netAssetValueInCurrency":143.94,"assetUnderManagementK":973888.5833,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-28T19:20:19.97"},{"idVl":73984546,"shareCode":"sh45308","valuationDate":"2022-04-28","transmissionDate":"2022-04-29T19:20:19.613","netAssetValue":143.93,"assetUnderManagement":974924.2563,"shareNumber":6773564.1831,"quotationCurrency":"EUR","netAssetValueInCurrency":143.93,"assetUnderManagementK":974924.2563,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-29T19:20:18.207"},{"idVl":73995106,"shareCode":"sh45308","valuationDate":"2022-04-29","transmissionDate":"2022-05-02T19:20:17.26","netAssetValue":144.14,"assetUnderManagement":975955.2749,"shareNumber":6770737.3104,"quotationCurrency":"EUR","netAssetValueInCurrency":144.14,"assetUnderManagementK":975955.2749,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-02T19:20:11.52"},{"idVl":74006279,"shareCode":"sh45308","valuationDate":"2022-05-02","transmissionDate":"2022-05-03T19:21:22.57","netAssetValue":143.55,"assetUnderManagement":973637.5826,"shareNumber":6782401.6704,"quotationCurrency":"EUR","netAssetValueInCurrency":143.55,"assetUnderManagementK":973637.5826,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-03T19:21:21.003"},{"idVl":74016838,"shareCode":"sh45308","valuationDate":"2022-05-03","transmissionDate":"2022-05-04T19:21:09.713","netAssetValue":143.37,"assetUnderManagement":972764.4203,"shareNumber":6784926.6853,"quotationCurrency":"EUR","netAssetValueInCurrency":143.37,"assetUnderManagementK":972764.4203,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-04T19:21:08.293"},{"idVl":74027178,"shareCode":"sh45308","valuationDate":"2022-05-04","transmissionDate":"2022-05-05T19:17:55.83","netAssetValue":142.94,"assetUnderManagement":969670.6393,"shareNumber":6783575.838,"quotationCurrency":"EUR","netAssetValueInCurrency":142.94,"assetUnderManagementK":969670.6393,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-05T19:17:54.197"},{"idVl":74037561,"shareCode":"sh45308","valuationDate":"2022-05-05","transmissionDate":"2022-05-06T19:19:51.28","netAssetValue":142.65,"assetUnderManagement":968689.424,"shareNumber":6790534.9169,"quotationCurrency":"EUR","netAssetValueInCurrency":142.65,"assetUnderManagementK":968689.424,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-06T19:19:50.01"},{"idVl":74047997,"shareCode":"sh45308","valuationDate":"2022-05-06","transmissionDate":"2022-05-09T19:18:06.46","netAssetValue":141.48,"assetUnderManagement":961960.1584,"shareNumber":6799076.8382,"quotationCurrency":"EUR","netAssetValueInCurrency":141.48,"assetUnderManagementK":961960.1584,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-09T19:18:03.57"},{"idVl":74059010,"shareCode":"sh45308","valuationDate":"2022-05-09","transmissionDate":"2022-05-10T19:34:49.75","netAssetValue":140.19,"assetUnderManagement":954111.5383,"shareNumber":6805751.322,"quotationCurrency":"EUR","netAssetValueInCurrency":140.19,"assetUnderManagementK":954111.5383,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-10T19:34:48.28"},{"idVl":74069643,"shareCode":"sh45308","valuationDate":"2022-05-10","transmissionDate":"2022-05-11T19:20:17.883","netAssetValue":140.3,"assetUnderManagement":955437.1108,"shareNumber":6809548.8832,"quotationCurrency":"EUR","netAssetValueInCurrency":140.3,"assetUnderManagementK":955437.1108,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-11T19:20:16.85"},{"idVl":74080363,"shareCode":"sh45308","valuationDate":"2022-05-11","transmissionDate":"2022-05-12T19:20:11.927","netAssetValue":140.87,"assetUnderManagement":958055.076,"shareNumber":6800580.2321,"quotationCurrency":"EUR","netAssetValueInCurrency":140.87,"assetUnderManagementK":958055.076,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-12T19:20:10.637"},{"idVl":74090779,"shareCode":"sh45308","valuationDate":"2022-05-12","transmissionDate":"2022-05-13T19:22:08.723","netAssetValue":140.65,"assetUnderManagement":957788.852,"shareNumber":6809380.4667,"quotationCurrency":"EUR","netAssetValueInCurrency":140.65,"assetUnderManagementK":957788.852,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-13T19:22:07.12"},{"idVl":74099468,"shareCode":"sh45308","valuationDate":"2022-05-13","transmissionDate":"2022-05-16T19:05:48.92","netAssetValue":141.3,"assetUnderManagement":962476.2864,"shareNumber":6811450.4642,"quotationCurrency":"EUR","netAssetValueInCurrency":141.3,"assetUnderManagementK":962476.2864,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-16T19:05:43.163"},{"idVl":74110809,"shareCode":"sh45308","valuationDate":"2022-05-16","transmissionDate":"2022-05-17T19:04:55.41","netAssetValue":141.26,"assetUnderManagement":962068.5751,"shareNumber":6810301.4386,"quotationCurrency":"EUR","netAssetValueInCurrency":141.26,"assetUnderManagementK":962068.5751,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-17T19:04:53.883"},{"idVl":74121562,"shareCode":"sh45308","valuationDate":"2022-05-17","transmissionDate":"2022-05-18T19:05:05.523","netAssetValue":141.59,"assetUnderManagement":965339.5585,"shareNumber":6817849.7661,"quotationCurrency":"EUR","netAssetValueInCurrency":141.59,"assetUnderManagementK":965339.5585,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-18T19:05:04.473"},{"idVl":74131850,"shareCode":"sh45308","valuationDate":"2022-05-18","transmissionDate":"2022-05-19T19:04:45.493","netAssetValue":141.08,"assetUnderManagement":960361.9078,"shareNumber":6807047.8287,"quotationCurrency":"EUR","netAssetValueInCurrency":141.08,"assetUnderManagementK":960361.9078,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-19T19:04:44.187"},{"idVl":74142142,"shareCode":"sh45308","valuationDate":"2022-05-19","transmissionDate":"2022-05-20T19:04:46.9","netAssetValue":140.57,"assetUnderManagement":956003.9809,"shareNumber":6800512.2985,"quotationCurrency":"EUR","netAssetValueInCurrency":140.57,"assetUnderManagementK":956003.9809,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-20T19:04:45.347"},{"idVl":74152869,"shareCode":"sh45308","valuationDate":"2022-05-20","transmissionDate":"2022-05-23T19:05:28.823","netAssetValue":140.97,"assetUnderManagement":958471.9852,"shareNumber":6798675.3068,"quotationCurrency":"EUR","netAssetValueInCurrency":140.97,"assetUnderManagementK":958471.9852,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-23T19:05:25.343"},{"idVl":74164410,"shareCode":"sh45308","valuationDate":"2022-05-23","transmissionDate":"2022-05-24T19:06:04.377","netAssetValue":141.08,"assetUnderManagement":959926.4451,"shareNumber":6804021.9541,"quotationCurrency":"EUR","netAssetValueInCurrency":141.08,"assetUnderManagementK":959926.4451,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-24T19:06:02.8"},{"idVl":74174974,"shareCode":"sh45308","valuationDate":"2022-05-24","transmissionDate":"2022-05-25T19:05:14.617","netAssetValue":140.43,"assetUnderManagement":955528.4509,"shareNumber":6803918.2564,"quotationCurrency":"EUR","netAssetValueInCurrency":140.43,"assetUnderManagementK":955528.4509,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-25T19:05:13.37"},{"idVl":74185996,"shareCode":"sh45308","valuationDate":"2022-05-25","transmissionDate":"2022-05-27T19:05:36.887","netAssetValue":140.48,"assetUnderManagement":956410.8762,"shareNumber":6807837.7053,"quotationCurrency":"EUR","netAssetValueInCurrency":140.48,"assetUnderManagementK":956410.8762,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-27T19:05:35.247"},{"idVl":74196452,"shareCode":"sh45308","valuationDate":"2022-05-27","transmissionDate":"2022-05-30T19:05:34.937","netAssetValue":141.59,"assetUnderManagement":964526.5768,"shareNumber":6812071.8961,"quotationCurrency":"EUR","netAssetValueInCurrency":141.59,"assetUnderManagementK":964526.5768,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-30T19:05:31.407"},{"idVl":74207596,"shareCode":"sh45308","valuationDate":"2022-05-30","transmissionDate":"2022-05-31T19:04:41.79","netAssetValue":141.99,"assetUnderManagement":967848.2253,"shareNumber":6816017.4822,"quotationCurrency":"EUR","netAssetValueInCurrency":141.99,"assetUnderManagementK":967848.2253,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-31T19:04:40.147"},{"idVl":74218154,"shareCode":"sh45308","valuationDate":"2022-05-31","transmissionDate":"2022-06-01T19:10:04.667","netAssetValue":141.57,"assetUnderManagement":965614.4411,"shareNumber":6820320.0608,"quotationCurrency":"EUR","netAssetValueInCurrency":141.57,"assetUnderManagementK":965614.4411,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-01T19:10:03.403"},{"idVl":74228938,"shareCode":"sh45308","valuationDate":"2022-06-01","transmissionDate":"2022-06-02T19:09:39.007","netAssetValue":141.34,"assetUnderManagement":965337.0388,"shareNumber":6829428.1686,"quotationCurrency":"EUR","netAssetValueInCurrency":141.34,"assetUnderManagementK":965337.0388,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-02T19:09:37.49"},{"idVl":74239341,"shareCode":"sh45308","valuationDate":"2022-06-02","transmissionDate":"2022-06-03T19:06:10.777","netAssetValue":141.71,"assetUnderManagement":967509.9246,"shareNumber":6827180.651,"quotationCurrency":"EUR","netAssetValueInCurrency":141.71,"assetUnderManagementK":967509.9246,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-03T19:06:09.113"},{"idVl":74250043,"shareCode":"sh45308","valuationDate":"2022-06-03","transmissionDate":"2022-06-07T19:06:04.93","netAssetValue":141.53,"assetUnderManagement":965947.5241,"shareNumber":6824925.1449,"quotationCurrency":"EUR","netAssetValueInCurrency":141.53,"assetUnderManagementK":965947.5241,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-07T19:06:03.48"},{"idVl":74261211,"shareCode":"sh45308","valuationDate":"2022-06-07","transmissionDate":"2022-06-08T19:05:59.457","netAssetValue":141.66,"assetUnderManagement":968046.7519,"shareNumber":6833192.6474,"quotationCurrency":"EUR","netAssetValueInCurrency":141.66,"assetUnderManagementK":968046.7519,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-08T19:05:58.377"},{"idVl":74272194,"shareCode":"sh45308","valuationDate":"2022-06-08","transmissionDate":"2022-06-09T19:05:19.433","netAssetValue":141.18,"assetUnderManagement":966337.3967,"shareNumber":6844430.1277,"quotationCurrency":"EUR","netAssetValueInCurrency":141.18,"assetUnderManagementK":966337.3967,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-09T19:05:18.1"},{"idVl":74282653,"shareCode":"sh45308","valuationDate":"2022-06-09","transmissionDate":"2022-06-10T19:05:55.943","netAssetValue":140.73,"assetUnderManagement":964644.2594,"shareNumber":6854138.831,"quotationCurrency":"EUR","netAssetValueInCurrency":140.73,"assetUnderManagementK":964644.2594,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-10T19:05:54.423"},{"idVl":74293768,"shareCode":"sh45308","valuationDate":"2022-06-10","transmissionDate":"2022-06-13T19:08:40.06","netAssetValue":139.77,"assetUnderManagement":958578.8811,"shareNumber":6858217.2262,"quotationCurrency":"EUR","netAssetValueInCurrency":139.77,"assetUnderManagementK":958578.8811,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-13T19:08:37.327"},{"idVl":74305001,"shareCode":"sh45308","valuationDate":"2022-06-13","transmissionDate":"2022-06-14T19:06:59.587","netAssetValue":138.12,"assetUnderManagement":948005.7029,"shareNumber":6863623.4415,"quotationCurrency":"EUR","netAssetValueInCurrency":138.12,"assetUnderManagementK":948005.7029,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-14T19:06:58.007"},{"idVl":74317592,"shareCode":"sh45308","valuationDate":"2022-06-14","transmissionDate":"2022-06-16T09:40:54.567","netAssetValue":136.84,"assetUnderManagement":940156.7642,"shareNumber":6870072.6784,"quotationCurrency":"EUR","netAssetValueInCurrency":136.84,"assetUnderManagementK":940156.7642,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-16T09:40:54.137"},{"idVl":74326041,"shareCode":"sh45308","valuationDate":"2022-06-15","transmissionDate":"2022-06-16T19:04:54.397","netAssetValue":137.69,"assetUnderManagement":946234.9286,"shareNumber":6871898.5553,"quotationCurrency":"EUR","netAssetValueInCurrency":137.69,"assetUnderManagementK":946234.9286,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-16T19:04:53.163"},{"idVl":74336183,"shareCode":"sh45308","valuationDate":"2022-06-16","transmissionDate":"2022-06-17T19:05:12.283","netAssetValue":136.77,"assetUnderManagement":941124.804,"shareNumber":6880629.3362,"quotationCurrency":"EUR","netAssetValueInCurrency":136.77,"assetUnderManagementK":941124.804,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-17T19:05:10.847"},{"idVl":74346911,"shareCode":"sh45308","valuationDate":"2022-06-17","transmissionDate":"2022-06-20T19:04:52.383","netAssetValue":137.21,"assetUnderManagement":944269.316,"shareNumber":6881790.1048,"quotationCurrency":"EUR","netAssetValueInCurrency":137.21,"assetUnderManagementK":944269.316,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-20T19:04:49.51"},{"idVl":74358168,"shareCode":"sh45308","valuationDate":"2022-06-20","transmissionDate":"2022-06-21T19:04:55.973","netAssetValue":137.13,"assetUnderManagement":944376.7971,"shareNumber":6886717.3086,"quotationCurrency":"EUR","netAssetValueInCurrency":137.13,"assetUnderManagementK":944376.7971,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-21T19:04:54.847"},{"idVl":74368384,"shareCode":"sh45308","valuationDate":"2022-06-21","transmissionDate":"2022-06-22T19:04:45.917","netAssetValue":137.18,"assetUnderManagement":944962.8222,"shareNumber":6888342.1059,"quotationCurrency":"EUR","netAssetValueInCurrency":137.18,"assetUnderManagementK":944962.8222,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-22T19:04:44.663"},{"idVl":74379036,"shareCode":"sh45308","valuationDate":"2022-06-22","transmissionDate":"2022-06-23T19:04:38.78","netAssetValue":136.84,"assetUnderManagement":942868.4961,"shareNumber":6890128.3454,"quotationCurrency":"EUR","netAssetValueInCurrency":136.84,"assetUnderManagementK":942868.4961,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-23T19:04:37.15"},{"idVl":74389345,"shareCode":"sh45308","valuationDate":"2022-06-23","transmissionDate":"2022-06-24T19:04:46.413","netAssetValue":136.48,"assetUnderManagement":940814.5088,"shareNumber":6893377.6005,"quotationCurrency":"EUR","netAssetValueInCurrency":136.48,"assetUnderManagementK":940814.5088,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-24T19:04:44.75"},{"idVl":74399758,"shareCode":"sh45308","valuationDate":"2022-06-24","transmissionDate":"2022-06-27T19:05:28.377","netAssetValue":137.39,"assetUnderManagement":947005.3067,"shareNumber":6892422.2389,"quotationCurrency":"EUR","netAssetValueInCurrency":137.39,"assetUnderManagementK":947005.3067,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-27T19:05:25.19"},{"idVl":74411016,"shareCode":"sh45308","valuationDate":"2022-06-27","transmissionDate":"2022-06-28T19:06:13.717","netAssetValue":137.44,"assetUnderManagement":947805.3768,"shareNumber":6895848.8104,"quotationCurrency":"EUR","netAssetValueInCurrency":137.44,"assetUnderManagementK":947805.3768,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-28T19:06:12.307"},{"idVl":74421672,"shareCode":"sh45308","valuationDate":"2022-06-28","transmissionDate":"2022-06-29T19:04:53.427","netAssetValue":137.37,"assetUnderManagement":947404.3313,"shareNumber":6896329.606,"quotationCurrency":"EUR","netAssetValueInCurrency":137.37,"assetUnderManagementK":947404.3313,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-29T19:04:52.207"},{"idVl":74431827,"shareCode":"sh45308","valuationDate":"2022-06-29","transmissionDate":"2022-06-30T19:04:49.91","netAssetValue":136.75,"assetUnderManagement":943496.1833,"shareNumber":6898995.4294,"quotationCurrency":"EUR","netAssetValueInCurrency":136.75,"assetUnderManagementK":943496.1833,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-30T19:04:48.577"},{"idVl":74442329,"shareCode":"sh45308","valuationDate":"2022-06-30","transmissionDate":"2022-07-01T19:08:50.56","netAssetValue":136.43,"assetUnderManagement":941900.2755,"shareNumber":6903502.5532,"quotationCurrency":"EUR","netAssetValueInCurrency":136.43,"assetUnderManagementK":941900.2755,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-01T19:08:48.99"},{"idVl":74453737,"shareCode":"sh45308","valuationDate":"2022-07-01","transmissionDate":"2022-07-04T19:04:49.557","netAssetValue":136.78,"assetUnderManagement":945108.3002,"shareNumber":6909304.5043,"quotationCurrency":"EUR","netAssetValueInCurrency":136.78,"assetUnderManagementK":945108.3002,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-04T19:04:43.833"},{"idVl":74464965,"shareCode":"sh45308","valuationDate":"2022-07-04","transmissionDate":"2022-07-05T19:07:54.63","netAssetValue":136.57,"assetUnderManagement":943427.268,"shareNumber":6907834.787,"quotationCurrency":"EUR","netAssetValueInCurrency":136.57,"assetUnderManagementK":943427.268,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-05T19:07:53.1"},{"idVl":74475403,"shareCode":"sh45308","valuationDate":"2022-07-05","transmissionDate":"2022-07-06T19:05:29.567","netAssetValue":136.61,"assetUnderManagement":944122.342,"shareNumber":6910715.6832,"quotationCurrency":"EUR","netAssetValueInCurrency":136.61,"assetUnderManagementK":944122.342,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-06T19:05:28.317"},{"idVl":74486698,"shareCode":"sh45308","valuationDate":"2022-07-06","transmissionDate":"2022-07-07T19:04:44.027","netAssetValue":137.4,"assetUnderManagement":949973.0098,"shareNumber":6913889.9099,"quotationCurrency":"EUR","netAssetValueInCurrency":137.4,"assetUnderManagementK":949973.0098,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-07T19:04:42.803"},{"idVl":74499156,"shareCode":"sh45308","valuationDate":"2022-07-07","transmissionDate":"2022-07-08T19:14:26.573","netAssetValue":137.83,"assetUnderManagement":953871.7623,"shareNumber":6920229.4311,"quotationCurrency":"EUR","netAssetValueInCurrency":137.83,"assetUnderManagementK":953871.7623,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-08T19:14:24.973"},{"idVl":74509989,"shareCode":"sh45308","valuationDate":"2022-07-08","transmissionDate":"2022-07-11T19:13:14.867","netAssetValue":138.33,"assetUnderManagement":957240.4949,"shareNumber":6919812.5703,"quotationCurrency":"EUR","netAssetValueInCurrency":138.33,"assetUnderManagementK":957240.4949,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-11T19:13:11.65"},{"idVl":74521298,"shareCode":"sh45308","valuationDate":"2022-07-11","transmissionDate":"2022-07-12T19:16:56.47","netAssetValue":138.42,"assetUnderManagement":957987.5042,"shareNumber":6920711.687,"quotationCurrency":"EUR","netAssetValueInCurrency":138.42,"assetUnderManagementK":957987.5042,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-12T19:16:54.937"},{"idVl":74531890,"shareCode":"sh45308","valuationDate":"2022-07-12","transmissionDate":"2022-07-13T19:14:57.387","netAssetValue":138.84,"assetUnderManagement":961072.6673,"shareNumber":6921934.3191,"quotationCurrency":"EUR","netAssetValueInCurrency":138.84,"assetUnderManagementK":961072.6673,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-13T19:14:56.15"},{"idVl":74542685,"shareCode":"sh45308","valuationDate":"2022-07-13","transmissionDate":"2022-07-15T19:14:01.79","netAssetValue":138.62,"assetUnderManagement":959728.1355,"shareNumber":6923351.2235,"quotationCurrency":"EUR","netAssetValueInCurrency":138.62,"assetUnderManagementK":959728.1355,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-15T19:14:00.213"},{"idVl":74553444,"shareCode":"sh45308","valuationDate":"2022-07-15","transmissionDate":"2022-07-18T19:15:00.077","netAssetValue":138.76,"assetUnderManagement":961163.4549,"shareNumber":6926365.0806,"quotationCurrency":"EUR","netAssetValueInCurrency":138.76,"assetUnderManagementK":961163.4549,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-18T19:14:56.57"},{"idVl":74564869,"shareCode":"sh45308","valuationDate":"2022-07-18","transmissionDate":"2022-07-19T19:13:54.117","netAssetValue":139.05,"assetUnderManagement":963097.4855,"shareNumber":6925778.2867,"quotationCurrency":"EUR","netAssetValueInCurrency":139.05,"assetUnderManagementK":963097.4855,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-19T19:13:52.537"},{"idVl":74575512,"shareCode":"sh45308","valuationDate":"2022-07-19","transmissionDate":"2022-07-20T19:13:48.903","netAssetValue":139.29,"assetUnderManagement":964960.1159,"shareNumber":6927258.8488,"quotationCurrency":"EUR","netAssetValueInCurrency":139.29,"assetUnderManagementK":964960.1159,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-20T19:13:47.643"},{"idVl":74586188,"shareCode":"sh45308","valuationDate":"2022-07-20","transmissionDate":"2022-07-21T19:14:22.61","netAssetValue":139.52,"assetUnderManagement":966721.575,"shareNumber":6928428.5901,"quotationCurrency":"EUR","netAssetValueInCurrency":139.52,"assetUnderManagementK":966721.575,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-21T19:14:21.207"},{"idVl":74596684,"shareCode":"sh45308","valuationDate":"2022-07-21","transmissionDate":"2022-07-22T19:13:16.42","netAssetValue":139.94,"assetUnderManagement":969993.9964,"shareNumber":6931377.8554,"quotationCurrency":"EUR","netAssetValueInCurrency":139.94,"assetUnderManagementK":969993.9964,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-22T19:13:14.87"},{"idVl":74607293,"shareCode":"sh45308","valuationDate":"2022-07-22","transmissionDate":"2022-07-25T19:13:44.59","netAssetValue":140.57,"assetUnderManagement":974356.6203,"shareNumber":6931028.1302,"quotationCurrency":"EUR","netAssetValueInCurrency":140.57,"assetUnderManagementK":974356.6203,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-25T19:13:41.613"},{"idVl":74618592,"shareCode":"sh45308","valuationDate":"2022-07-25","transmissionDate":"2022-07-26T19:13:00.927","netAssetValue":140.7,"assetUnderManagement":975420.4118,"shareNumber":6932201.389,"quotationCurrency":"EUR","netAssetValueInCurrency":140.7,"assetUnderManagementK":975420.4118,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-26T19:12:59.357"},{"idVl":74629357,"shareCode":"sh45308","valuationDate":"2022-07-26","transmissionDate":"2022-07-27T19:16:40.43","netAssetValue":140.67,"assetUnderManagement":975503.9427,"shareNumber":6934534.8637,"quotationCurrency":"EUR","netAssetValueInCurrency":140.67,"assetUnderManagementK":975503.9427,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-27T19:16:39.423"},{"idVl":74639779,"shareCode":"sh45308","valuationDate":"2022-07-27","transmissionDate":"2022-07-28T19:17:23.66","netAssetValue":140.71,"assetUnderManagement":975732.7668,"shareNumber":6934145.1986,"quotationCurrency":"EUR","netAssetValueInCurrency":140.71,"assetUnderManagementK":975732.7668,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-28T19:17:22.413"},{"idVl":74650413,"shareCode":"sh45308","valuationDate":"2022-07-28","transmissionDate":"2022-07-29T19:16:05.373","netAssetValue":141.8,"assetUnderManagement":983998.0361,"shareNumber":6938952.8889,"quotationCurrency":"EUR","netAssetValueInCurrency":141.8,"assetUnderManagementK":983998.0361,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-29T19:16:03.957"},{"idVl":74661070,"shareCode":"sh45308","valuationDate":"2022-07-29","transmissionDate":"2022-08-01T19:13:23.963","netAssetValue":142.55,"assetUnderManagement":986887.7448,"shareNumber":6922831.4743,"quotationCurrency":"EUR","netAssetValueInCurrency":142.55,"assetUnderManagementK":986887.7448,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-01T19:13:20.697"},{"idVl":74672470,"shareCode":"sh45308","valuationDate":"2022-08-01","transmissionDate":"2022-08-02T19:16:22.6","netAssetValue":142.6,"assetUnderManagement":987279.0527,"shareNumber":6923234.2911,"quotationCurrency":"EUR","netAssetValueInCurrency":142.6,"assetUnderManagementK":987279.0527,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-02T19:16:21.603"},{"idVl":74683227,"shareCode":"sh45308","valuationDate":"2022-08-02","transmissionDate":"2022-08-03T19:14:09.48","netAssetValue":142.18,"assetUnderManagement":984617.4122,"shareNumber":6924832.472,"quotationCurrency":"EUR","netAssetValueInCurrency":142.18,"assetUnderManagementK":984617.4122,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-03T19:14:08.28"},{"idVl":74693930,"shareCode":"sh45308","valuationDate":"2022-08-03","transmissionDate":"2022-08-04T19:14:01.477","netAssetValue":142.23,"assetUnderManagement":984637.9976,"shareNumber":6922807.7255,"quotationCurrency":"EUR","netAssetValueInCurrency":142.23,"assetUnderManagementK":984637.9976,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-04T19:14:00.613"},{"idVl":74704513,"shareCode":"sh45308","valuationDate":"2022-08-04","transmissionDate":"2022-08-05T19:14:07.903","netAssetValue":142.61,"assetUnderManagement":987549.1174,"shareNumber":6924568.2647,"quotationCurrency":"EUR","netAssetValueInCurrency":142.61,"assetUnderManagementK":987549.1174,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-05T19:14:06.27"},{"idVl":74713029,"shareCode":"sh45308","valuationDate":"2022-08-05","transmissionDate":"2022-08-08T19:05:11.543","netAssetValue":141.78,"assetUnderManagement":981705.7844,"shareNumber":6923984.4495,"quotationCurrency":"EUR","netAssetValueInCurrency":141.78,"assetUnderManagementK":981705.7844,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-08T19:05:08.403"},{"idVl":74727098,"shareCode":"sh45308","valuationDate":"2022-08-08","transmissionDate":"2022-08-09T19:12:55.943","netAssetValue":142.18,"assetUnderManagement":984816.6591,"shareNumber":6926208.4226,"quotationCurrency":"EUR","netAssetValueInCurrency":142.18,"assetUnderManagementK":984816.6591,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-09T19:12:54.33"},{"idVl":74737823,"shareCode":"sh45308","valuationDate":"2022-08-09","transmissionDate":"2022-08-10T19:13:49.357","netAssetValue":141.91,"assetUnderManagement":983283.1658,"shareNumber":6928739.231,"quotationCurrency":"EUR","netAssetValueInCurrency":141.91,"assetUnderManagementK":983283.1658,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-10T19:13:48.25"},{"idVl":74748130,"shareCode":"sh45308","valuationDate":"2022-08-10","transmissionDate":"2022-08-11T19:12:06.607","netAssetValue":142.45,"assetUnderManagement":987118.5606,"shareNumber":6929163.893,"quotationCurrency":"EUR","netAssetValueInCurrency":142.45,"assetUnderManagementK":987118.5606,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-11T19:12:05.23"},{"idVl":74758806,"shareCode":"sh45308","valuationDate":"2022-08-11","transmissionDate":"2022-08-12T19:12:48.783","netAssetValue":142.59,"assetUnderManagement":988423.6943,"shareNumber":6931834.5281,"quotationCurrency":"EUR","netAssetValueInCurrency":142.59,"assetUnderManagementK":988423.6943,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-12T19:12:47.15"},{"idVl":74769782,"shareCode":"sh45308","valuationDate":"2022-08-12","transmissionDate":"2022-08-16T19:13:47.44","netAssetValue":142.32,"assetUnderManagement":986624.2164,"shareNumber":6931990.817,"quotationCurrency":"EUR","netAssetValueInCurrency":142.32,"assetUnderManagementK":986624.2164,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-16T19:13:45.903"},{"idVl":74781712,"shareCode":"sh45308","valuationDate":"2022-08-16","transmissionDate":"2022-08-17T19:15:36.74","netAssetValue":142.51,"assetUnderManagement":988195.8666,"shareNumber":6934035.6723,"quotationCurrency":"EUR","netAssetValueInCurrency":142.51,"assetUnderManagementK":988195.8666,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-17T19:15:35.49"},{"idVl":74792630,"shareCode":"sh45308","valuationDate":"2022-08-17","transmissionDate":"2022-08-18T19:12:47.05","netAssetValue":142.06,"assetUnderManagement":985307.6326,"shareNumber":6935743.734,"quotationCurrency":"EUR","netAssetValueInCurrency":142.06,"assetUnderManagementK":985307.6326,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-18T19:12:45.6"},{"idVl":74803228,"shareCode":"sh45308","valuationDate":"2022-08-18","transmissionDate":"2022-08-19T19:15:36.55","netAssetValue":141.89,"assetUnderManagement":984320.3294,"shareNumber":6936850.2169,"quotationCurrency":"EUR","netAssetValueInCurrency":141.89,"assetUnderManagementK":984320.3294,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-19T19:15:34.983"},{"idVl":74813874,"shareCode":"sh45308","valuationDate":"2022-08-19","transmissionDate":"2022-08-22T19:13:44.19","netAssetValue":141.51,"assetUnderManagement":985070.1274,"shareNumber":6960867.5897,"quotationCurrency":"EUR","netAssetValueInCurrency":141.51,"assetUnderManagementK":985070.1274,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-22T19:13:41.283"},{"idVl":74825279,"shareCode":"sh45308","valuationDate":"2022-08-22","transmissionDate":"2022-08-23T19:14:57.59","netAssetValue":140.62,"assetUnderManagement":979012.9279,"shareNumber":6961820.3804,"quotationCurrency":"EUR","netAssetValueInCurrency":140.62,"assetUnderManagementK":979012.9279,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-23T19:14:56.04"},{"idVl":76188856,"shareCode":"sh45308","valuationDate":"2023-02-15","transmissionDate":"2023-02-16T19:17:08.053","netAssetValue":141.28,"assetUnderManagement":988263.5831,"shareNumber":6994582.5399,"quotationCurrency":"EUR","netAssetValueInCurrency":141.28,"assetUnderManagementK":988263.5831,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-16T19:17:05.933"},{"idVl":76200435,"shareCode":"sh45308","valuationDate":"2023-02-16","transmissionDate":"2023-02-17T19:15:28.977","netAssetValue":141.26,"assetUnderManagement":988470.1059,"shareNumber":6997298.7939,"quotationCurrency":"EUR","netAssetValueInCurrency":141.26,"assetUnderManagementK":988470.1059,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-17T19:15:26.98"},{"idVl":76211414,"shareCode":"sh45308","valuationDate":"2023-02-17","transmissionDate":"2023-02-20T19:14:09.67","netAssetValue":141.39,"assetUnderManagement":989883.8781,"shareNumber":7001060.9172,"quotationCurrency":"EUR","netAssetValueInCurrency":141.39,"assetUnderManagementK":989883.8781,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-20T19:14:05.88"},{"idVl":76222681,"shareCode":"sh45308","valuationDate":"2023-02-20","transmissionDate":"2023-02-21T19:14:56.72","netAssetValue":141.24,"assetUnderManagement":989030.4689,"shareNumber":7002480.0516,"quotationCurrency":"EUR","netAssetValueInCurrency":141.24,"assetUnderManagementK":989030.4689,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-21T19:14:54.827"},{"idVl":76233151,"shareCode":"sh45308","valuationDate":"2023-02-21","transmissionDate":"2023-02-22T19:13:38.79","netAssetValue":140.88,"assetUnderManagement":988359.6611,"shareNumber":7015310.1202,"quotationCurrency":"EUR","netAssetValueInCurrency":140.88,"assetUnderManagementK":988359.6611,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-22T19:13:36.213"},{"idVl":76244127,"shareCode":"sh45308","valuationDate":"2023-02-22","transmissionDate":"2023-02-23T19:15:21.7","netAssetValue":140.83,"assetUnderManagement":988269.2298,"shareNumber":7016987.5835,"quotationCurrency":"EUR","netAssetValueInCurrency":140.83,"assetUnderManagementK":988269.2298,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-23T19:15:19.397"},{"idVl":76254717,"shareCode":"sh45308","valuationDate":"2023-02-23","transmissionDate":"2023-02-24T19:13:55.44","netAssetValue":141.0,"assetUnderManagement":997391.6911,"shareNumber":7073598.527,"quotationCurrency":"EUR","netAssetValueInCurrency":141.0,"assetUnderManagementK":997391.6911,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-24T19:13:53.44"},{"idVl":76265754,"shareCode":"sh45308","valuationDate":"2023-02-24","transmissionDate":"2023-02-27T19:14:38.293","netAssetValue":140.37,"assetUnderManagement":993106.0038,"shareNumber":7074663.9843,"quotationCurrency":"EUR","netAssetValueInCurrency":140.37,"assetUnderManagementK":993106.0038,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-27T19:14:34.857"},{"idVl":76277461,"shareCode":"sh45308","valuationDate":"2023-02-27","transmissionDate":"2023-02-28T19:14:07.163","netAssetValue":140.6,"assetUnderManagement":994466.9832,"shareNumber":7072521.9162,"quotationCurrency":"EUR","netAssetValueInCurrency":140.6,"assetUnderManagementK":994466.9832,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-28T19:14:05.427"},{"idVl":76288413,"shareCode":"sh45308","valuationDate":"2023-02-28","transmissionDate":"2023-03-01T19:14:04.98","netAssetValue":140.33,"assetUnderManagement":992728.6845,"shareNumber":7073752.1708,"quotationCurrency":"EUR","netAssetValueInCurrency":140.33,"assetUnderManagementK":992728.6845,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-01T19:14:03.387"},{"idVl":76299299,"shareCode":"sh45308","valuationDate":"2023-03-01","transmissionDate":"2023-03-02T19:14:11.567","netAssetValue":140.27,"assetUnderManagement":992048.3676,"shareNumber":7072053.2896,"quotationCurrency":"EUR","netAssetValueInCurrency":140.27,"assetUnderManagementK":992048.3676,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-02T19:14:09.733"},{"idVl":76310575,"shareCode":"sh45308","valuationDate":"2023-03-02","transmissionDate":"2023-03-03T19:14:35.75","netAssetValue":140.34,"assetUnderManagement":992832.7992,"shareNumber":7074311.1871,"quotationCurrency":"EUR","netAssetValueInCurrency":140.34,"assetUnderManagementK":992832.7992,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-03T19:14:33.85"},{"idVl":76318964,"shareCode":"sh45308","valuationDate":"2023-03-03","transmissionDate":"2023-03-06T19:08:57.473","netAssetValue":140.66,"assetUnderManagement":994571.1103,"shareNumber":7070738.9896,"quotationCurrency":"EUR","netAssetValueInCurrency":140.66,"assetUnderManagementK":994571.1103,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-06T19:08:53.687"},{"idVl":76333397,"shareCode":"sh45308","valuationDate":"2023-03-06","transmissionDate":"2023-03-07T19:15:12.77","netAssetValue":140.58,"assetUnderManagement":993290.2225,"shareNumber":7065360.1977,"quotationCurrency":"EUR","netAssetValueInCurrency":140.58,"assetUnderManagementK":993290.2225,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-07T19:15:11.443"},{"idVl":76342214,"shareCode":"sh45308","valuationDate":"2023-03-07","transmissionDate":"2023-03-08T19:04:39.817","netAssetValue":140.59,"assetUnderManagement":993907.3388,"shareNumber":7069532.0718,"quotationCurrency":"EUR","netAssetValueInCurrency":140.59,"assetUnderManagementK":993907.3388,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-08T19:04:37.647"},{"idVl":76355279,"shareCode":"sh45308","valuationDate":"2023-03-08","transmissionDate":"2023-03-09T19:13:34.09","netAssetValue":140.55,"assetUnderManagement":993688.0267,"shareNumber":7069915.0627,"quotationCurrency":"EUR","netAssetValueInCurrency":140.55,"assetUnderManagementK":993688.0267,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-09T19:13:32.117"},{"idVl":76366008,"shareCode":"sh45308","valuationDate":"2023-03-09","transmissionDate":"2023-03-10T19:13:15.09","netAssetValue":140.68,"assetUnderManagement":994746.9721,"shareNumber":7070562.2866,"quotationCurrency":"EUR","netAssetValueInCurrency":140.68,"assetUnderManagementK":994746.9721,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-10T19:13:13.263"},{"idVl":76377118,"shareCode":"sh45308","valuationDate":"2023-03-10","transmissionDate":"2023-03-13T19:13:34.337","netAssetValue":140.32,"assetUnderManagement":991808.2203,"shareNumber":7067891.228,"quotationCurrency":"EUR","netAssetValueInCurrency":140.32,"assetUnderManagementK":991808.2203,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-13T19:13:31.127"},{"idVl":76385920,"shareCode":"sh45308","valuationDate":"2023-03-13","transmissionDate":"2023-03-14T19:05:18.38","netAssetValue":139.38,"assetUnderManagement":985101.5609,"shareNumber":7067337.2895,"quotationCurrency":"EUR","netAssetValueInCurrency":139.38,"assetUnderManagementK":985101.5609,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-14T19:05:16.42"},{"idVl":76399012,"shareCode":"sh45308","valuationDate":"2023-03-14","transmissionDate":"2023-03-15T19:15:25.497","netAssetValue":139.86,"assetUnderManagement":995317.6038,"shareNumber":7116322.707,"quotationCurrency":"EUR","netAssetValueInCurrency":139.86,"assetUnderManagementK":995317.6038,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-15T19:15:23.39"},{"idVl":76410050,"shareCode":"sh45308","valuationDate":"2023-03-15","transmissionDate":"2023-03-16T19:14:12.77","netAssetValue":138.79,"assetUnderManagement":987690.9699,"shareNumber":7116412.8376,"quotationCurrency":"EUR","netAssetValueInCurrency":138.79,"assetUnderManagementK":987690.9699,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-16T19:14:10.813"},{"idVl":76422395,"shareCode":"sh45308","valuationDate":"2023-03-16","transmissionDate":"2023-03-17T19:14:07.45","netAssetValue":138.91,"assetUnderManagement":988779.7514,"shareNumber":7118082.1456,"quotationCurrency":"EUR","netAssetValueInCurrency":138.91,"assetUnderManagementK":988779.7514,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-17T19:14:05.603"},{"idVl":76433277,"shareCode":"sh45308","valuationDate":"2023-03-17","transmissionDate":"2023-03-20T19:13:56.38","netAssetValue":138.41,"assetUnderManagement":985137.5497,"shareNumber":7117248.1872,"quotationCurrency":"EUR","netAssetValueInCurrency":138.41,"assetUnderManagementK":985137.5497,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-20T19:13:52.593"},{"idVl":76444802,"shareCode":"sh45308","valuationDate":"2023-03-20","transmissionDate":"2023-03-21T19:14:02.207","netAssetValue":138.21,"assetUnderManagement":1056479.7924,"shareNumber":7643840.9452,"quotationCurrency":"EUR","netAssetValueInCurrency":138.21,"assetUnderManagementK":1056479.7924,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-21T19:14:00.283"},{"idVl":74835851,"shareCode":"sh45308","valuationDate":"2022-08-23","transmissionDate":"2022-08-24T19:13:22.993","netAssetValue":140.3,"assetUnderManagement":977439.9055,"shareNumber":6966399.0534,"quotationCurrency":"EUR","netAssetValueInCurrency":140.3,"assetUnderManagementK":977439.9055,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-24T19:13:21.69"},{"idVl":74846368,"shareCode":"sh45308","valuationDate":"2022-08-24","transmissionDate":"2022-08-25T19:15:18.64","netAssetValue":140.37,"assetUnderManagement":978064.7823,"shareNumber":6967322.2763,"quotationCurrency":"EUR","netAssetValueInCurrency":140.37,"assetUnderManagementK":978064.7823,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-25T19:15:17.24"},{"idVl":74857220,"shareCode":"sh45308","valuationDate":"2022-08-25","transmissionDate":"2022-08-26T19:15:50.62","netAssetValue":140.65,"assetUnderManagement":980953.1215,"shareNumber":6974148.0668,"quotationCurrency":"EUR","netAssetValueInCurrency":140.65,"assetUnderManagementK":980953.1215,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-26T19:15:49"},{"idVl":74868201,"shareCode":"sh45308","valuationDate":"2022-08-26","transmissionDate":"2022-08-29T19:13:46.177","netAssetValue":139.91,"assetUnderManagement":975681.7432,"shareNumber":6973516.1261,"quotationCurrency":"EUR","netAssetValueInCurrency":139.91,"assetUnderManagementK":975681.7432,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-29T19:13:43.3"},{"idVl":74879519,"shareCode":"sh45308","valuationDate":"2022-08-29","transmissionDate":"2022-08-30T19:13:59.143","netAssetValue":139.32,"assetUnderManagement":972486.5326,"shareNumber":6980227.8056,"quotationCurrency":"EUR","netAssetValueInCurrency":139.32,"assetUnderManagementK":972486.5326,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-30T19:13:57.75"},{"idVl":74890188,"shareCode":"sh45308","valuationDate":"2022-08-30","transmissionDate":"2022-08-31T19:14:34.387","netAssetValue":139.14,"assetUnderManagement":972259.0619,"shareNumber":6987145.5242,"quotationCurrency":"EUR","netAssetValueInCurrency":139.14,"assetUnderManagementK":972259.0619,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-31T19:14:33.297"},{"idVl":74901048,"shareCode":"sh45308","valuationDate":"2022-08-31","transmissionDate":"2022-09-01T19:13:57.763","netAssetValue":138.56,"assetUnderManagement":968490.5934,"shareNumber":6989255.9801,"quotationCurrency":"EUR","netAssetValueInCurrency":138.56,"assetUnderManagementK":968490.5934,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-01T19:13:56.44"},{"idVl":74912099,"shareCode":"sh45308","valuationDate":"2022-09-01","transmissionDate":"2022-09-02T19:13:24.553","netAssetValue":137.96,"assetUnderManagement":964665.8284,"shareNumber":6992241.6187,"quotationCurrency":"EUR","netAssetValueInCurrency":137.96,"assetUnderManagementK":964665.8284,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-02T19:13:23"},{"idVl":74923752,"shareCode":"sh45308","valuationDate":"2022-09-02","transmissionDate":"2022-09-05T19:13:18.08","netAssetValue":138.53,"assetUnderManagement":968760.4316,"shareNumber":6993073.5014,"quotationCurrency":"EUR","netAssetValueInCurrency":138.53,"assetUnderManagementK":968760.4316,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-05T19:13:15.193"},{"idVl":74932920,"shareCode":"sh45308","valuationDate":"2022-09-05","transmissionDate":"2022-09-06T19:05:32.73","netAssetValue":137.97,"assetUnderManagement":964854.4568,"shareNumber":6993100.0541,"quotationCurrency":"EUR","netAssetValueInCurrency":137.97,"assetUnderManagementK":964854.4568,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-06T19:05:31.143"},{"idVl":74945305,"shareCode":"sh45308","valuationDate":"2022-09-06","transmissionDate":"2022-09-07T19:13:33.253","netAssetValue":138.1,"assetUnderManagement":966536.4691,"shareNumber":6998547.2079,"quotationCurrency":"EUR","netAssetValueInCurrency":138.1,"assetUnderManagementK":966536.4691,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-07T19:13:31.757"},{"idVl":74955795,"shareCode":"sh45308","valuationDate":"2022-09-07","transmissionDate":"2022-09-08T19:12:58.663","netAssetValue":138.18,"assetUnderManagement":967400.7918,"shareNumber":7000932.7011,"quotationCurrency":"EUR","netAssetValueInCurrency":138.18,"assetUnderManagementK":967400.7918,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-08T19:12:57.087"},{"idVl":74966513,"shareCode":"sh45308","valuationDate":"2022-09-08","transmissionDate":"2022-09-09T19:12:46.823","netAssetValue":138.29,"assetUnderManagement":968516.6514,"shareNumber":7003210.4821,"quotationCurrency":"EUR","netAssetValueInCurrency":138.29,"assetUnderManagementK":968516.6514,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-09T19:12:45.62"},{"idVl":74977111,"shareCode":"sh45308","valuationDate":"2022-09-09","transmissionDate":"2022-09-12T19:14:02.563","netAssetValue":138.89,"assetUnderManagement":972737.7794,"shareNumber":7003424.0861,"quotationCurrency":"EUR","netAssetValueInCurrency":138.89,"assetUnderManagementK":972737.7794,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-12T19:13:57.323"},{"idVl":74988451,"shareCode":"sh45308","valuationDate":"2022-09-12","transmissionDate":"2022-09-13T19:14:52.613","netAssetValue":139.45,"assetUnderManagement":976813.5355,"shareNumber":7004717.3336,"quotationCurrency":"EUR","netAssetValueInCurrency":139.45,"assetUnderManagementK":976813.5355,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-13T19:14:51.067"},{"idVl":74999032,"shareCode":"sh45308","valuationDate":"2022-09-13","transmissionDate":"2022-09-14T19:13:25.997","netAssetValue":138.74,"assetUnderManagement":969184.7767,"shareNumber":6985174.985,"quotationCurrency":"EUR","netAssetValueInCurrency":138.74,"assetUnderManagementK":969184.7767,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-14T19:13:24.687"},{"idVl":75009807,"shareCode":"sh45308","valuationDate":"2022-09-14","transmissionDate":"2022-09-15T19:12:48.25","netAssetValue":138.43,"assetUnderManagement":967187.9993,"shareNumber":6986405.5887,"quotationCurrency":"EUR","netAssetValueInCurrency":138.43,"assetUnderManagementK":967187.9993,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-15T19:12:46.913"},{"idVl":75020582,"shareCode":"sh45308","valuationDate":"2022-09-15","transmissionDate":"2022-09-16T19:13:58.827","netAssetValue":137.96,"assetUnderManagement":964394.9717,"shareNumber":6989914.9795,"quotationCurrency":"EUR","netAssetValueInCurrency":137.96,"assetUnderManagementK":964394.9717,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-16T19:13:57.32"},{"idVl":75031296,"shareCode":"sh45308","valuationDate":"2022-09-16","transmissionDate":"2022-09-19T19:13:32.057","netAssetValue":137.32,"assetUnderManagement":960028.5418,"shareNumber":6990772.6251,"quotationCurrency":"EUR","netAssetValueInCurrency":137.32,"assetUnderManagementK":960028.5418,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-19T19:13:29.237"},{"idVl":75042610,"shareCode":"sh45308","valuationDate":"2022-09-19","transmissionDate":"2022-09-20T19:13:54.683","netAssetValue":137.06,"assetUnderManagement":958342.2205,"shareNumber":6991704.8929,"quotationCurrency":"EUR","netAssetValueInCurrency":137.06,"assetUnderManagementK":958342.2205,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-20T19:13:53.143"},{"idVl":75053289,"shareCode":"sh45308","valuationDate":"2022-09-20","transmissionDate":"2022-09-21T19:13:27.427","netAssetValue":136.39,"assetUnderManagement":953905.1106,"shareNumber":6993746.0762,"quotationCurrency":"EUR","netAssetValueInCurrency":136.39,"assetUnderManagementK":953905.1106,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-21T19:13:26.393"},{"idVl":75065120,"shareCode":"sh45308","valuationDate":"2022-09-21","transmissionDate":"2022-09-22T19:15:22.437","netAssetValue":136.64,"assetUnderManagement":955872.5776,"shareNumber":6995448.9734,"quotationCurrency":"EUR","netAssetValueInCurrency":136.64,"assetUnderManagementK":955872.5776,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-22T19:15:21.227"},{"idVl":75075803,"shareCode":"sh45308","valuationDate":"2022-09-22","transmissionDate":"2022-09-23T19:14:28.753","netAssetValue":135.54,"assetUnderManagement":948643.8868,"shareNumber":6998578.4809,"quotationCurrency":"EUR","netAssetValueInCurrency":135.54,"assetUnderManagementK":948643.8868,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-23T19:14:27.303"},{"idVl":75086715,"shareCode":"sh45308","valuationDate":"2022-09-23","transmissionDate":"2022-09-26T19:14:11.953","netAssetValue":134.91,"assetUnderManagement":944051.8747,"shareNumber":6997225.9127,"quotationCurrency":"EUR","netAssetValueInCurrency":134.91,"assetUnderManagementK":944051.8747,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-26T19:14:09.403"},{"idVl":75097964,"shareCode":"sh45308","valuationDate":"2022-09-26","transmissionDate":"2022-09-27T19:13:26.417","netAssetValue":134.59,"assetUnderManagement":942166.8704,"shareNumber":7000117.5368,"quotationCurrency":"EUR","netAssetValueInCurrency":134.59,"assetUnderManagementK":942166.8704,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-27T19:13:24.727"},{"idVl":75384313,"shareCode":"sh45308","valuationDate":"2022-11-02","transmissionDate":"2022-11-03T19:14:44.79","netAssetValue":135.62,"assetUnderManagement":936781.8971,"shareNumber":6906945.5012,"quotationCurrency":"EUR","netAssetValueInCurrency":135.62,"assetUnderManagementK":936781.8971,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-03T19:14:42.833"},{"idVl":75394492,"shareCode":"sh45308","valuationDate":"2022-11-03","transmissionDate":"2022-11-04T19:13:51.187","netAssetValue":135.18,"assetUnderManagement":933696.6779,"shareNumber":6906818.7736,"quotationCurrency":"EUR","netAssetValueInCurrency":135.18,"assetUnderManagementK":933696.6779,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-04T19:13:49.513"},{"idVl":75404672,"shareCode":"sh45308","valuationDate":"2022-11-04","transmissionDate":"2022-11-07T19:13:59.827","netAssetValue":135.84,"assetUnderManagement":938351.3826,"shareNumber":6907580.7084,"quotationCurrency":"EUR","netAssetValueInCurrency":135.84,"assetUnderManagementK":938351.3826,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-07T19:13:56.403"},{"idVl":75417887,"shareCode":"sh45308","valuationDate":"2022-11-07","transmissionDate":"2022-11-08T19:14:59.843","netAssetValue":135.85,"assetUnderManagement":938091.7197,"shareNumber":6905023.4359,"quotationCurrency":"EUR","netAssetValueInCurrency":135.85,"assetUnderManagementK":938091.7197,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-08T19:14:58.107"},{"idVl":75428581,"shareCode":"sh45308","valuationDate":"2022-11-08","transmissionDate":"2022-11-09T19:12:38.88","netAssetValue":136.28,"assetUnderManagement":941710.4112,"shareNumber":6909901.5072,"quotationCurrency":"EUR","netAssetValueInCurrency":136.28,"assetUnderManagementK":941710.4112,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-09T19:12:36.743"},{"idVl":75439306,"shareCode":"sh45308","valuationDate":"2022-11-09","transmissionDate":"2022-11-10T19:16:05.73","netAssetValue":136.44,"assetUnderManagement":942828.1707,"shareNumber":6909697.2095,"quotationCurrency":"EUR","netAssetValueInCurrency":136.44,"assetUnderManagementK":942828.1707,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-10T19:16:03.87"},{"idVl":75450477,"shareCode":"sh45308","valuationDate":"2022-11-10","transmissionDate":"2022-11-14T19:13:07.253","netAssetValue":137.37,"assetUnderManagement":949226.8255,"shareNumber":6909726.0257,"quotationCurrency":"EUR","netAssetValueInCurrency":137.37,"assetUnderManagementK":949226.8255,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-14T19:13:01.67"},{"idVl":75461900,"shareCode":"sh45308","valuationDate":"2022-11-14","transmissionDate":"2022-11-15T19:14:54.633","netAssetValue":137.5,"assetUnderManagement":950137.6779,"shareNumber":6909969.3203,"quotationCurrency":"EUR","netAssetValueInCurrency":137.5,"assetUnderManagementK":950137.6779,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-15T19:14:52.403"},{"idVl":75472980,"shareCode":"sh45308","valuationDate":"2022-11-15","transmissionDate":"2022-11-16T19:13:40.357","netAssetValue":137.48,"assetUnderManagement":950069.6743,"shareNumber":6910225.3523,"quotationCurrency":"EUR","netAssetValueInCurrency":137.48,"assetUnderManagementK":950069.6743,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-16T19:13:38.343"},{"idVl":75483872,"shareCode":"sh45308","valuationDate":"2022-11-16","transmissionDate":"2022-11-17T19:11:59.197","netAssetValue":137.16,"assetUnderManagement":947411.9498,"shareNumber":6906995.0825,"quotationCurrency":"EUR","netAssetValueInCurrency":137.16,"assetUnderManagementK":947411.9498,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-17T19:11:57.437"},{"idVl":75495653,"shareCode":"sh45308","valuationDate":"2022-11-17","transmissionDate":"2022-11-18T19:13:41.41","netAssetValue":136.92,"assetUnderManagement":945758.0884,"shareNumber":6906975.39,"quotationCurrency":"EUR","netAssetValueInCurrency":136.92,"assetUnderManagementK":945758.0884,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-18T19:13:39.227"},{"idVl":75506723,"shareCode":"sh45308","valuationDate":"2022-11-18","transmissionDate":"2022-11-21T19:16:18.777","netAssetValue":137.27,"assetUnderManagement":948330.2905,"shareNumber":6908494.2864,"quotationCurrency":"EUR","netAssetValueInCurrency":137.27,"assetUnderManagementK":948330.2905,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-21T19:16:14.06"},{"idVl":75518093,"shareCode":"sh45308","valuationDate":"2022-11-21","transmissionDate":"2022-11-22T19:13:44.183","netAssetValue":137.56,"assetUnderManagement":954474.7967,"shareNumber":6938545.0587,"quotationCurrency":"EUR","netAssetValueInCurrency":137.56,"assetUnderManagementK":954474.7967,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-22T19:13:36.38"},{"idVl":75528814,"shareCode":"sh45308","valuationDate":"2022-11-22","transmissionDate":"2022-11-23T19:14:40.283","netAssetValue":137.73,"assetUnderManagement":955310.9348,"shareNumber":6935696.7861,"quotationCurrency":"EUR","netAssetValueInCurrency":137.73,"assetUnderManagementK":955310.9348,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-23T19:14:29.75"},{"idVl":75539503,"shareCode":"sh45308","valuationDate":"2022-11-23","transmissionDate":"2022-11-24T19:14:08.653","netAssetValue":138.0,"assetUnderManagement":957553.1235,"shareNumber":6938318.5532,"quotationCurrency":"EUR","netAssetValueInCurrency":138.0,"assetUnderManagementK":957553.1235,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-24T19:13:55.42"},{"idVl":75550100,"shareCode":"sh45308","valuationDate":"2022-11-24","transmissionDate":"2022-11-25T19:13:44.47","netAssetValue":138.42,"assetUnderManagement":960663.7836,"shareNumber":6939885.3853,"quotationCurrency":"EUR","netAssetValueInCurrency":138.42,"assetUnderManagementK":960663.7836,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-25T19:13:27.683"},{"idVl":75560426,"shareCode":"sh45308","valuationDate":"2022-11-25","transmissionDate":"2022-11-28T19:16:09.153","netAssetValue":138.2,"assetUnderManagement":963460.4956,"shareNumber":6971091.5282,"quotationCurrency":"EUR","netAssetValueInCurrency":138.2,"assetUnderManagementK":963460.4956,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-28T19:16:05.673"},{"idVl":75571895,"shareCode":"sh45308","valuationDate":"2022-11-28","transmissionDate":"2022-11-29T19:13:36.51","netAssetValue":138.11,"assetUnderManagement":962396.8482,"shareNumber":6968256.9326,"quotationCurrency":"EUR","netAssetValueInCurrency":138.11,"assetUnderManagementK":962396.8482,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-29T19:13:34.433"},{"idVl":75580493,"shareCode":"sh45308","valuationDate":"2022-11-29","transmissionDate":"2022-11-30T19:04:32.87","netAssetValue":138.1,"assetUnderManagement":962320.3798,"shareNumber":6968185.9351,"quotationCurrency":"EUR","netAssetValueInCurrency":138.1,"assetUnderManagementK":962320.3798,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-30T19:04:31.063"},{"idVl":75593400,"shareCode":"sh45308","valuationDate":"2022-11-30","transmissionDate":"2022-12-01T19:13:50.013","netAssetValue":138.44,"assetUnderManagement":964510.0764,"shareNumber":6966749.0066,"quotationCurrency":"EUR","netAssetValueInCurrency":138.44,"assetUnderManagementK":964510.0764,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-01T19:13:47.727"},{"idVl":75604441,"shareCode":"sh45308","valuationDate":"2022-12-01","transmissionDate":"2022-12-02T19:13:57.987","netAssetValue":139.38,"assetUnderManagement":971686.8075,"shareNumber":6971472.8753,"quotationCurrency":"EUR","netAssetValueInCurrency":139.38,"assetUnderManagementK":971686.8075,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-02T19:13:56.003"},{"idVl":75615408,"shareCode":"sh45308","valuationDate":"2022-12-02","transmissionDate":"2022-12-05T19:13:25.63","netAssetValue":139.25,"assetUnderManagement":970461.5228,"shareNumber":6969094.984,"quotationCurrency":"EUR","netAssetValueInCurrency":139.25,"assetUnderManagementK":970461.5228,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-05T19:13:22.633"},{"idVl":75627484,"shareCode":"sh45308","valuationDate":"2022-12-05","transmissionDate":"2022-12-06T19:11:44.387","netAssetValue":139.08,"assetUnderManagement":969252.3087,"shareNumber":6968968.8027,"quotationCurrency":"EUR","netAssetValueInCurrency":139.08,"assetUnderManagementK":969252.3087,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-06T19:11:42.713"},{"idVl":75639383,"shareCode":"sh45308","valuationDate":"2022-12-06","transmissionDate":"2022-12-07T19:13:44.977","netAssetValue":139.22,"assetUnderManagement":970229.5605,"shareNumber":6968907.6944,"quotationCurrency":"EUR","netAssetValueInCurrency":139.22,"assetUnderManagementK":970229.5605,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-07T19:13:44.79"},{"idVl":75108612,"shareCode":"sh45308","valuationDate":"2022-09-27","transmissionDate":"2022-09-28T19:14:06.787","netAssetValue":134.45,"assetUnderManagement":941380.1232,"shareNumber":7001629.1503,"quotationCurrency":"EUR","netAssetValueInCurrency":134.45,"assetUnderManagementK":941380.1232,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-28T19:14:05.043"},{"idVl":75119249,"shareCode":"sh45308","valuationDate":"2022-09-28","transmissionDate":"2022-09-29T19:29:38.173","netAssetValue":134.65,"assetUnderManagement":934682.4217,"shareNumber":6941176.4602,"quotationCurrency":"EUR","netAssetValueInCurrency":134.65,"assetUnderManagementK":934682.4217,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-29T19:29:36.48"},{"idVl":75130049,"shareCode":"sh45308","valuationDate":"2022-09-29","transmissionDate":"2022-09-30T19:13:35.94","netAssetValue":133.89,"assetUnderManagement":929478.8751,"shareNumber":6941688.0267,"quotationCurrency":"EUR","netAssetValueInCurrency":133.89,"assetUnderManagementK":929478.8751,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-30T19:13:34.1"},{"idVl":75140895,"shareCode":"sh45308","valuationDate":"2022-09-30","transmissionDate":"2022-10-03T19:14:40.19","netAssetValue":134.45,"assetUnderManagement":931476.0163,"shareNumber":6927999.6782,"quotationCurrency":"EUR","netAssetValueInCurrency":134.45,"assetUnderManagementK":931476.0163,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-03T19:14:34.427"},{"idVl":75150706,"shareCode":"sh45308","valuationDate":"2022-10-03","transmissionDate":"2022-10-04T19:05:46.833","netAssetValue":134.81,"assetUnderManagement":934246.6049,"shareNumber":6929827.104,"quotationCurrency":"EUR","netAssetValueInCurrency":134.81,"assetUnderManagementK":934246.6049,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-04T19:05:46.13"},{"idVl":75164022,"shareCode":"sh45308","valuationDate":"2022-10-04","transmissionDate":"2022-10-05T19:13:51.473","netAssetValue":136.19,"assetUnderManagement":943601.8044,"shareNumber":6928079.0837,"quotationCurrency":"EUR","netAssetValueInCurrency":136.19,"assetUnderManagementK":943601.8044,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-05T19:13:50.053"},{"idVl":75176981,"shareCode":"sh45308","valuationDate":"2022-10-05","transmissionDate":"2022-10-06T19:13:54.89","netAssetValue":135.45,"assetUnderManagement":938402.4561,"shareNumber":6927987.5711,"quotationCurrency":"EUR","netAssetValueInCurrency":135.45,"assetUnderManagementK":938402.4561,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-06T19:13:53.167"},{"idVl":75187529,"shareCode":"sh45308","valuationDate":"2022-10-06","transmissionDate":"2022-10-07T19:13:42.22","netAssetValue":135.2,"assetUnderManagement":937369.9803,"shareNumber":6933174.0702,"quotationCurrency":"EUR","netAssetValueInCurrency":135.2,"assetUnderManagementK":937369.9803,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-07T19:13:40.307"},{"idVl":75198301,"shareCode":"sh45308","valuationDate":"2022-10-07","transmissionDate":"2022-10-10T19:13:13.453","netAssetValue":134.44,"assetUnderManagement":932142.7182,"shareNumber":6933414.7399,"quotationCurrency":"EUR","netAssetValueInCurrency":134.44,"assetUnderManagementK":932142.7182,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-10T19:13:07.523"},{"idVl":75209556,"shareCode":"sh45308","valuationDate":"2022-10-10","transmissionDate":"2022-10-11T19:12:49.203","netAssetValue":134.14,"assetUnderManagement":930180.5227,"shareNumber":6933938.173,"quotationCurrency":"EUR","netAssetValueInCurrency":134.14,"assetUnderManagementK":930180.5227,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-11T19:12:47.39"},{"idVl":75220144,"shareCode":"sh45308","valuationDate":"2022-10-11","transmissionDate":"2022-10-12T19:12:35.77","netAssetValue":134.02,"assetUnderManagement":929211.967,"shareNumber":6933221.2886,"quotationCurrency":"EUR","netAssetValueInCurrency":134.02,"assetUnderManagementK":929211.967,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-12T19:12:34.603"},{"idVl":75230678,"shareCode":"sh45308","valuationDate":"2022-10-12","transmissionDate":"2022-10-13T19:13:35.267","netAssetValue":133.86,"assetUnderManagement":924829.9952,"shareNumber":6908779.429,"quotationCurrency":"EUR","netAssetValueInCurrency":133.86,"assetUnderManagementK":924829.9952,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-13T19:13:33.433"},{"idVl":75242292,"shareCode":"sh45308","valuationDate":"2022-10-13","transmissionDate":"2022-10-14T19:15:48.73","netAssetValue":133.79,"assetUnderManagement":924592.9283,"shareNumber":6910639.7882,"quotationCurrency":"EUR","netAssetValueInCurrency":133.79,"assetUnderManagementK":924592.9283,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-14T19:15:46.83"},{"idVl":75253138,"shareCode":"sh45308","valuationDate":"2022-10-14","transmissionDate":"2022-10-17T19:13:57.003","netAssetValue":134.0,"assetUnderManagement":925262.325,"shareNumber":6904630.9578,"quotationCurrency":"EUR","netAssetValueInCurrency":134.0,"assetUnderManagementK":925262.325,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-17T19:13:53.567"},{"idVl":75264562,"shareCode":"sh45308","valuationDate":"2022-10-17","transmissionDate":"2022-10-18T19:18:34.89","netAssetValue":134.72,"assetUnderManagement":930070.3473,"shareNumber":6903694.4189,"quotationCurrency":"EUR","netAssetValueInCurrency":134.72,"assetUnderManagementK":930070.3473,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-18T19:18:33.003"},{"idVl":75275382,"shareCode":"sh45308","valuationDate":"2022-10-18","transmissionDate":"2022-10-19T19:13:52.273","netAssetValue":135.01,"assetUnderManagement":931746.9189,"shareNumber":6900900.5419,"quotationCurrency":"EUR","netAssetValueInCurrency":135.01,"assetUnderManagementK":931746.9189,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-19T19:13:49.85"},{"idVl":75285940,"shareCode":"sh45308","valuationDate":"2022-10-19","transmissionDate":"2022-10-20T19:13:04.5","netAssetValue":134.47,"assetUnderManagement":927742.1641,"shareNumber":6899240.5281,"quotationCurrency":"EUR","netAssetValueInCurrency":134.47,"assetUnderManagementK":927742.1641,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-20T19:13:02.79"},{"idVl":75297166,"shareCode":"sh45308","valuationDate":"2022-10-20","transmissionDate":"2022-10-21T19:14:27.457","netAssetValue":134.53,"assetUnderManagement":928603.4895,"shareNumber":6902477.0773,"quotationCurrency":"EUR","netAssetValueInCurrency":134.53,"assetUnderManagementK":928603.4895,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-21T19:14:25.777"},{"idVl":75307894,"shareCode":"sh45308","valuationDate":"2022-10-21","transmissionDate":"2022-10-24T19:12:45.927","netAssetValue":134.11,"assetUnderManagement":925851.5725,"shareNumber":6903607.2836,"quotationCurrency":"EUR","netAssetValueInCurrency":134.11,"assetUnderManagementK":925851.5725,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-24T19:12:42.273"},{"idVl":75318946,"shareCode":"sh45308","valuationDate":"2022-10-24","transmissionDate":"2022-10-25T19:13:36.903","netAssetValue":134.71,"assetUnderManagement":930128.0952,"shareNumber":6904344.2403,"quotationCurrency":"EUR","netAssetValueInCurrency":134.71,"assetUnderManagementK":930128.0952,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-25T19:13:35.267"},{"idVl":75330138,"shareCode":"sh45308","valuationDate":"2022-10-25","transmissionDate":"2022-10-26T19:16:07.123","netAssetValue":135.44,"assetUnderManagement":935226.6744,"shareNumber":6904816.7894,"quotationCurrency":"EUR","netAssetValueInCurrency":135.44,"assetUnderManagementK":935226.6744,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-26T19:16:05.97"},{"idVl":75340822,"shareCode":"sh45308","valuationDate":"2022-10-26","transmissionDate":"2022-10-27T19:13:57.23","netAssetValue":135.62,"assetUnderManagement":936806.7148,"shareNumber":6907509.3285,"quotationCurrency":"EUR","netAssetValueInCurrency":135.62,"assetUnderManagementK":936806.7148,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-27T19:13:55.68"},{"idVl":75351585,"shareCode":"sh45308","valuationDate":"2022-10-27","transmissionDate":"2022-10-28T19:12:52.04","netAssetValue":135.5,"assetUnderManagement":936514.1699,"shareNumber":6911330.6475,"quotationCurrency":"EUR","netAssetValueInCurrency":135.5,"assetUnderManagementK":936514.1699,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-28T19:12:50.433"},{"idVl":75362271,"shareCode":"sh45308","valuationDate":"2022-10-28","transmissionDate":"2022-10-31T19:15:50.753","netAssetValue":135.29,"assetUnderManagement":934530.2477,"shareNumber":6907404.1145,"quotationCurrency":"EUR","netAssetValueInCurrency":135.29,"assetUnderManagementK":934530.2477,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-31T19:15:47.413"},{"idVl":75373917,"shareCode":"sh45308","valuationDate":"2022-10-31","transmissionDate":"2022-11-02T19:18:46.283","netAssetValue":135.49,"assetUnderManagement":935834.6076,"shareNumber":6906717.3477,"quotationCurrency":"EUR","netAssetValueInCurrency":135.49,"assetUnderManagementK":935834.6076,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-02T19:18:44.317"},{"idVl":75923223,"shareCode":"sh45308","valuationDate":"2023-01-12","transmissionDate":"2023-01-13T19:16:53.46","netAssetValue":139.11,"assetUnderManagement":960946.0211,"shareNumber":6907473.8977,"quotationCurrency":"EUR","netAssetValueInCurrency":139.11,"assetUnderManagementK":960946.0211,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-13T19:16:51.96"},{"idVl":75934120,"shareCode":"sh45308","valuationDate":"2023-01-13","transmissionDate":"2023-01-16T19:14:46.673","netAssetValue":139.27,"assetUnderManagement":961999.9465,"shareNumber":6907298.6223,"quotationCurrency":"EUR","netAssetValueInCurrency":139.27,"assetUnderManagementK":961999.9465,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-16T19:14:43.2"},{"idVl":75946377,"shareCode":"sh45308","valuationDate":"2023-01-16","transmissionDate":"2023-01-17T19:13:36.127","netAssetValue":139.57,"assetUnderManagement":964461.3254,"shareNumber":6909996.8256,"quotationCurrency":"EUR","netAssetValueInCurrency":139.57,"assetUnderManagementK":964461.3254,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-17T19:13:34.27"},{"idVl":75956868,"shareCode":"sh45308","valuationDate":"2023-01-17","transmissionDate":"2023-01-18T19:13:07.503","netAssetValue":139.95,"assetUnderManagement":966200.2054,"shareNumber":6903669.2086,"quotationCurrency":"EUR","netAssetValueInCurrency":139.95,"assetUnderManagementK":966200.2054,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-18T19:13:05.383"},{"idVl":75967627,"shareCode":"sh45308","valuationDate":"2023-01-18","transmissionDate":"2023-01-19T19:14:28.54","netAssetValue":139.98,"assetUnderManagement":968893.4689,"shareNumber":6921431.3481,"quotationCurrency":"EUR","netAssetValueInCurrency":139.98,"assetUnderManagementK":968893.4689,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-19T19:14:26.547"},{"idVl":75978370,"shareCode":"sh45308","valuationDate":"2023-01-19","transmissionDate":"2023-01-20T19:14:14.767","netAssetValue":139.41,"assetUnderManagement":965160.6242,"shareNumber":6923090.8787,"quotationCurrency":"EUR","netAssetValueInCurrency":139.41,"assetUnderManagementK":965160.6242,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-20T19:14:13"},{"idVl":75989391,"shareCode":"sh45308","valuationDate":"2023-01-20","transmissionDate":"2023-01-23T19:15:16.13","netAssetValue":139.55,"assetUnderManagement":966048.2176,"shareNumber":6922453.2227,"quotationCurrency":"EUR","netAssetValueInCurrency":139.55,"assetUnderManagementK":966048.2176,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-23T19:15:14.837"},{"idVl":76000876,"shareCode":"sh45308","valuationDate":"2023-01-23","transmissionDate":"2023-01-24T19:14:00.963","netAssetValue":139.65,"assetUnderManagement":967537.3529,"shareNumber":6928220.8076,"quotationCurrency":"EUR","netAssetValueInCurrency":139.65,"assetUnderManagementK":967537.3529,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-24T19:13:59.183"},{"idVl":76011679,"shareCode":"sh45308","valuationDate":"2023-01-24","transmissionDate":"2023-01-25T19:14:31.487","netAssetValue":139.8,"assetUnderManagement":968676.9602,"shareNumber":6928648.832,"quotationCurrency":"EUR","netAssetValueInCurrency":139.8,"assetUnderManagementK":968676.9602,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-25T19:14:29.443"},{"idVl":76022585,"shareCode":"sh45308","valuationDate":"2023-01-25","transmissionDate":"2023-01-26T19:14:05.5","netAssetValue":139.87,"assetUnderManagement":969968.3775,"shareNumber":6934761.8035,"quotationCurrency":"EUR","netAssetValueInCurrency":139.87,"assetUnderManagementK":969968.3775,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-26T19:14:03.737"},{"idVl":76033198,"shareCode":"sh45308","valuationDate":"2023-01-26","transmissionDate":"2023-01-27T19:13:37.12","netAssetValue":139.88,"assetUnderManagement":970611.0799,"shareNumber":6938433.5427,"quotationCurrency":"EUR","netAssetValueInCurrency":139.88,"assetUnderManagementK":970611.0799,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-27T19:13:35.37"},{"idVl":76044017,"shareCode":"sh45308","valuationDate":"2023-01-27","transmissionDate":"2023-01-30T19:14:51.45","netAssetValue":139.98,"assetUnderManagement":971234.3407,"shareNumber":6938315.2452,"quotationCurrency":"EUR","netAssetValueInCurrency":139.98,"assetUnderManagementK":971234.3407,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-30T19:14:48.48"},{"idVl":76055397,"shareCode":"sh45308","valuationDate":"2023-01-30","transmissionDate":"2023-01-31T19:20:17.753","netAssetValue":139.76,"assetUnderManagement":969636.4713,"shareNumber":6937827.0796,"quotationCurrency":"EUR","netAssetValueInCurrency":139.76,"assetUnderManagementK":969636.4713,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-31T19:20:16.177"},{"idVl":76066303,"shareCode":"sh45308","valuationDate":"2023-01-31","transmissionDate":"2023-02-01T19:13:34.29","netAssetValue":139.72,"assetUnderManagement":969374.7085,"shareNumber":6937786.9895,"quotationCurrency":"EUR","netAssetValueInCurrency":139.72,"assetUnderManagementK":969374.7085,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-01T19:13:33.577"},{"idVl":76077481,"shareCode":"sh45308","valuationDate":"2023-02-01","transmissionDate":"2023-02-02T19:14:39.347","netAssetValue":139.97,"assetUnderManagement":971357.6251,"shareNumber":6939377.2381,"quotationCurrency":"EUR","netAssetValueInCurrency":139.97,"assetUnderManagementK":971357.6251,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-02T19:14:38.637"},{"idVl":76088668,"shareCode":"sh45308","valuationDate":"2023-02-02","transmissionDate":"2023-02-03T19:15:33.417","netAssetValue":141.04,"assetUnderManagement":979369.8842,"shareNumber":6943901.1117,"quotationCurrency":"EUR","netAssetValueInCurrency":141.04,"assetUnderManagementK":979369.8842,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-03T19:15:31.783"},{"idVl":76100582,"shareCode":"sh45308","valuationDate":"2023-02-03","transmissionDate":"2023-02-06T19:15:11.117","netAssetValue":141.61,"assetUnderManagement":982976.4072,"shareNumber":6941304.4673,"quotationCurrency":"EUR","netAssetValueInCurrency":141.61,"assetUnderManagementK":982976.4072,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-06T19:15:07.03"},{"idVl":76111958,"shareCode":"sh45308","valuationDate":"2023-02-06","transmissionDate":"2023-02-07T19:13:39.657","netAssetValue":141.3,"assetUnderManagement":981166.9383,"shareNumber":6943748.9111,"quotationCurrency":"EUR","netAssetValueInCurrency":141.3,"assetUnderManagementK":981166.9383,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-07T19:13:37.497"},{"idVl":76122826,"shareCode":"sh45308","valuationDate":"2023-02-07","transmissionDate":"2023-02-08T19:16:12.057","netAssetValue":140.99,"assetUnderManagement":979363.278,"shareNumber":6946121.6334,"quotationCurrency":"EUR","netAssetValueInCurrency":140.99,"assetUnderManagementK":979363.278,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-08T19:16:10.68"},{"idVl":76134005,"shareCode":"sh45308","valuationDate":"2023-02-08","transmissionDate":"2023-02-10T07:44:30.83","netAssetValue":141.01,"assetUnderManagement":979658.3042,"shareNumber":6947120.8079,"quotationCurrency":"EUR","netAssetValueInCurrency":141.01,"assetUnderManagementK":979658.3042,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-10T07:44:29.617"},{"idVl":76144363,"shareCode":"sh45308","valuationDate":"2023-02-09","transmissionDate":"2023-02-10T19:15:11.403","netAssetValue":141.35,"assetUnderManagement":982324.4725,"shareNumber":6949248.4844,"quotationCurrency":"EUR","netAssetValueInCurrency":141.35,"assetUnderManagementK":982324.4725,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-10T19:15:09.863"},{"idVl":76155067,"shareCode":"sh45308","valuationDate":"2023-02-10","transmissionDate":"2023-02-13T19:13:08.777","netAssetValue":140.84,"assetUnderManagement":978686.0271,"shareNumber":6948596.7687,"quotationCurrency":"EUR","netAssetValueInCurrency":140.84,"assetUnderManagementK":978686.0271,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-13T19:13:05.08"},{"idVl":76166653,"shareCode":"sh45308","valuationDate":"2023-02-13","transmissionDate":"2023-02-14T19:13:09.577","netAssetValue":141.16,"assetUnderManagement":981146.9562,"shareNumber":6950464.5603,"quotationCurrency":"EUR","netAssetValueInCurrency":141.16,"assetUnderManagementK":981146.9562,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-14T19:13:07.617"},{"idVl":76177946,"shareCode":"sh45308","valuationDate":"2023-02-14","transmissionDate":"2023-02-15T19:13:05.813","netAssetValue":141.04,"assetUnderManagement":986127.7015,"shareNumber":6991571.2066,"quotationCurrency":"EUR","netAssetValueInCurrency":141.04,"assetUnderManagementK":986127.7015,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-15T19:13:03.32"},{"idVl":75650059,"shareCode":"sh45308","valuationDate":"2022-12-07","transmissionDate":"2022-12-08T19:16:54.01","netAssetValue":139.05,"assetUnderManagement":968873.0265,"shareNumber":6967655.5863,"quotationCurrency":"EUR","netAssetValueInCurrency":139.05,"assetUnderManagementK":968873.0265,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-08T19:16:51.69"},{"idVl":75661093,"shareCode":"sh45308","valuationDate":"2022-12-08","transmissionDate":"2022-12-09T19:13:38.893","netAssetValue":138.72,"assetUnderManagement":967206.7258,"shareNumber":6972040.4941,"quotationCurrency":"EUR","netAssetValueInCurrency":138.72,"assetUnderManagementK":967206.7258,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-09T19:13:37.26"},{"idVl":75672225,"shareCode":"sh45308","valuationDate":"2022-12-09","transmissionDate":"2022-12-12T19:13:59.213","netAssetValue":138.99,"assetUnderManagement":967984.5899,"shareNumber":6964403.6177,"quotationCurrency":"EUR","netAssetValueInCurrency":138.99,"assetUnderManagementK":967984.5899,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-12T19:13:55.85"},{"idVl":75683619,"shareCode":"sh45308","valuationDate":"2022-12-12","transmissionDate":"2022-12-13T19:13:01.87","netAssetValue":138.6,"assetUnderManagement":964189.7489,"shareNumber":6956563.3171,"quotationCurrency":"EUR","netAssetValueInCurrency":138.6,"assetUnderManagementK":964189.7489,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-13T19:13:00.437"},{"idVl":75694299,"shareCode":"sh45308","valuationDate":"2022-12-13","transmissionDate":"2022-12-14T19:11:59.727","netAssetValue":139.28,"assetUnderManagement":968781.7507,"shareNumber":6955419.4326,"quotationCurrency":"EUR","netAssetValueInCurrency":139.28,"assetUnderManagementK":968781.7507,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-14T19:11:58.693"},{"idVl":75704978,"shareCode":"sh45308","valuationDate":"2022-12-14","transmissionDate":"2022-12-15T19:12:50.697","netAssetValue":139.38,"assetUnderManagement":966952.0538,"shareNumber":6937465.7834,"quotationCurrency":"EUR","netAssetValueInCurrency":139.38,"assetUnderManagementK":966952.0538,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-15T19:12:48.967"},{"idVl":75715602,"shareCode":"sh45308","valuationDate":"2022-12-15","transmissionDate":"2022-12-16T19:15:05.26","netAssetValue":138.0,"assetUnderManagement":957312.4359,"shareNumber":6936915.252,"quotationCurrency":"EUR","netAssetValueInCurrency":138.0,"assetUnderManagementK":957312.4359,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-16T19:15:03.72"},{"idVl":75726339,"shareCode":"sh45308","valuationDate":"2022-12-16","transmissionDate":"2022-12-19T19:14:12.477","netAssetValue":137.26,"assetUnderManagement":951689.5705,"shareNumber":6933060.0831,"quotationCurrency":"EUR","netAssetValueInCurrency":137.26,"assetUnderManagementK":951689.5705,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-19T19:14:08.713"},{"idVl":75737769,"shareCode":"sh45308","valuationDate":"2022-12-19","transmissionDate":"2022-12-20T19:14:06.357","netAssetValue":137.2,"assetUnderManagement":951215.9826,"shareNumber":6932873.578,"quotationCurrency":"EUR","netAssetValueInCurrency":137.2,"assetUnderManagementK":951215.9826,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-20T19:14:04.62"},{"idVl":75748596,"shareCode":"sh45308","valuationDate":"2022-12-20","transmissionDate":"2022-12-21T19:14:27.217","netAssetValue":136.83,"assetUnderManagement":948576.4281,"shareNumber":6932314.7645,"quotationCurrency":"EUR","netAssetValueInCurrency":136.83,"assetUnderManagementK":948576.4281,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-21T19:14:25.383"},{"idVl":75759302,"shareCode":"sh45308","valuationDate":"2022-12-21","transmissionDate":"2022-12-22T19:13:51.693","netAssetValue":137.15,"assetUnderManagement":950134.0721,"shareNumber":6927481.9112,"quotationCurrency":"EUR","netAssetValueInCurrency":137.15,"assetUnderManagementK":950134.0721,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-22T19:13:49.79"},{"idVl":75770234,"shareCode":"sh45308","valuationDate":"2022-12-22","transmissionDate":"2022-12-23T19:13:36.893","netAssetValue":136.93,"assetUnderManagement":948661.9753,"shareNumber":6928002.6825,"quotationCurrency":"EUR","netAssetValueInCurrency":136.93,"assetUnderManagementK":948661.9753,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-23T19:13:35.157"},{"idVl":75781519,"shareCode":"sh45308","valuationDate":"2022-12-23","transmissionDate":"2022-12-27T19:16:11.82","netAssetValue":136.83,"assetUnderManagement":947953.0854,"shareNumber":6927670.2756,"quotationCurrency":"EUR","netAssetValueInCurrency":136.83,"assetUnderManagementK":947953.0854,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-27T19:16:09.823"},{"idVl":75792243,"shareCode":"sh45308","valuationDate":"2022-12-27","transmissionDate":"2022-12-28T19:13:32.94","netAssetValue":136.9,"assetUnderManagement":948327.8144,"shareNumber":6926899.0959,"quotationCurrency":"EUR","netAssetValueInCurrency":136.9,"assetUnderManagementK":948327.8144,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-28T19:13:30.7"},{"idVl":75802887,"shareCode":"sh45308","valuationDate":"2022-12-28","transmissionDate":"2022-12-29T19:13:41.447","netAssetValue":136.94,"assetUnderManagement":948166.7507,"shareNumber":6923773.3849,"quotationCurrency":"EUR","netAssetValueInCurrency":136.94,"assetUnderManagementK":948166.7507,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-29T19:13:39.423"},{"idVl":75813693,"shareCode":"sh45308","valuationDate":"2022-12-29","transmissionDate":"2022-12-30T19:14:32.03","netAssetValue":137.22,"assetUnderManagement":950016.0428,"shareNumber":6923129.2823,"quotationCurrency":"EUR","netAssetValueInCurrency":137.22,"assetUnderManagementK":950016.0428,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-30T19:14:30.217"},{"idVl":75824263,"shareCode":"sh45308","valuationDate":"2022-12-30","transmissionDate":"2023-01-02T19:13:51.557","netAssetValue":136.72,"assetUnderManagement":946511.0816,"shareNumber":6922840.2608,"quotationCurrency":"EUR","netAssetValueInCurrency":136.72,"assetUnderManagementK":946511.0816,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-02T19:13:51.053"},{"idVl":75835315,"shareCode":"sh45308","valuationDate":"2023-01-02","transmissionDate":"2023-01-03T19:14:35.403","netAssetValue":136.98,"assetUnderManagement":948238.3991,"shareNumber":6922228.408,"quotationCurrency":"EUR","netAssetValueInCurrency":136.98,"assetUnderManagementK":948238.3991,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-03T19:14:32.883"},{"idVl":75846230,"shareCode":"sh45308","valuationDate":"2023-01-03","transmissionDate":"2023-01-04T19:14:34.683","netAssetValue":137.32,"assetUnderManagement":949908.5456,"shareNumber":6917287.7553,"quotationCurrency":"EUR","netAssetValueInCurrency":137.32,"assetUnderManagementK":949908.5456,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-04T19:14:33.35"},{"idVl":75857011,"shareCode":"sh45308","valuationDate":"2023-01-04","transmissionDate":"2023-01-05T19:15:19.933","netAssetValue":138.05,"assetUnderManagement":954328.1483,"shareNumber":6912778.8725,"quotationCurrency":"EUR","netAssetValueInCurrency":138.05,"assetUnderManagementK":954328.1483,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-05T19:15:18.503"},{"idVl":75867895,"shareCode":"sh45308","valuationDate":"2023-01-05","transmissionDate":"2023-01-06T19:15:32.62","netAssetValue":137.98,"assetUnderManagement":953827.0627,"shareNumber":6912387.0046,"quotationCurrency":"EUR","netAssetValueInCurrency":137.98,"assetUnderManagementK":953827.0627,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-06T19:15:31.017"},{"idVl":75878745,"shareCode":"sh45308","valuationDate":"2023-01-06","transmissionDate":"2023-01-09T19:14:56.943","netAssetValue":138.48,"assetUnderManagement":957314.9987,"shareNumber":6912982.6244,"quotationCurrency":"EUR","netAssetValueInCurrency":138.48,"assetUnderManagementK":957314.9987,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-09T19:14:53.133"},{"idVl":75891208,"shareCode":"sh45308","valuationDate":"2023-01-09","transmissionDate":"2023-01-10T19:15:51.36","netAssetValue":138.74,"assetUnderManagement":958948.169,"shareNumber":6911767.6261,"quotationCurrency":"EUR","netAssetValueInCurrency":138.74,"assetUnderManagementK":958948.169,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-10T19:15:49.533"},{"idVl":75901885,"shareCode":"sh45308","valuationDate":"2023-01-10","transmissionDate":"2023-01-11T19:14:13.703","netAssetValue":138.48,"assetUnderManagement":957112.8805,"shareNumber":6911110.6504,"quotationCurrency":"EUR","netAssetValueInCurrency":138.48,"assetUnderManagementK":957112.8805,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-11T19:14:10.9"},{"idVl":75912542,"shareCode":"sh45308","valuationDate":"2023-01-11","transmissionDate":"2023-01-12T19:13:53.597","netAssetValue":138.93,"assetUnderManagement":959230.5288,"shareNumber":6904343.5442,"quotationCurrency":"EUR","netAssetValueInCurrency":138.93,"assetUnderManagementK":959230.5288,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-12T19:13:51.37"},{"idVl":87270306,"shareCode":"sh45308","valuationDate":"2026-07-03","transmissionDate":"2026-07-06T12:05:00.323","netAssetValue":162.9,"assetUnderManagement":1274003.1775,"shareNumber":7820659.2921,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":162.9,"assetUnderManagementK":1274003.1775,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-07-06T12:10:04.77"},{"idVl":87285380,"shareCode":"sh45308","valuationDate":"2026-07-06","transmissionDate":"2026-07-07T14:35:00.403","netAssetValue":162.64,"assetUnderManagement":1271941.5546,"shareNumber":7820121.2481,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":162.64,"assetUnderManagementK":1271941.5546,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-07-07T14:40:06.24"},{"idVl":87298407,"shareCode":"sh45308","valuationDate":"2026-07-07","transmissionDate":"2026-07-08T12:10:00.617","netAssetValue":161.97,"assetUnderManagement":1267992.48766,"shareNumber":7828135.4162,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":161.97,"assetUnderManagementK":1267992.48766,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-07-08T12:15:04.59"},{"idVl":87314079,"shareCode":"sh45308","valuationDate":"2026-07-08","transmissionDate":"2026-07-09T14:40:18.21","netAssetValue":160.46,"assetUnderManagement":1256136.58348,"shareNumber":7828288.0035,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.46,"assetUnderManagementK":1256136.58348,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-07-09T14:45:03.143"},{"idVl":87327064,"shareCode":"sh45308","valuationDate":"2026-07-09","transmissionDate":"2026-07-10T12:10:00.59","netAssetValue":161.19,"assetUnderManagement":1261804.99592,"shareNumber":7828028.6519,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":161.19,"assetUnderManagementK":1261804.99592,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-07-10T12:15:05.48"},{"idVl":87340895,"shareCode":"sh45308","valuationDate":"2026-07-10","transmissionDate":"2026-07-13T12:05:01.603","netAssetValue":161.16,"assetUnderManagement":1261429.5577,"shareNumber":7826889.4103,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":161.16,"assetUnderManagementK":1261429.5577,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-07-13T12:10:04.573"},{"idVl":87357002,"shareCode":"sh45308","valuationDate":"2026-07-13","transmissionDate":"2026-07-15T12:05:12.257","netAssetValue":160.93,"assetUnderManagement":1259575.30437,"shareNumber":7826742.9124,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.93,"assetUnderManagementK":1259575.30437,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-07-15T12:10:02.867"},{"idVl":87382658,"shareCode":"sh45308","valuationDate":"2026-07-15","transmissionDate":"2026-07-16T20:10:00.283","netAssetValue":161.02,"assetUnderManagement":1260163.76553,"shareNumber":7825998.549,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":161.02,"assetUnderManagementK":1260163.76553,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-07-16T20:17:13.01"},{"idVl":87387148,"shareCode":"sh45308","valuationDate":"2026-07-16","transmissionDate":"2026-07-17T14:35:05.48","netAssetValue":161.03,"assetUnderManagement":1260390.68572,"shareNumber":7827042.8595,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":161.03,"assetUnderManagementK":1260390.68572,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-07-17T14:40:03.473"},{"idVl":87401527,"shareCode":"sh45308","valuationDate":"2026-07-17","transmissionDate":"2026-07-20T12:10:01.28","netAssetValue":160.77,"assetUnderManagement":1258528.48498,"shareNumber":7827767.7767,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.77,"assetUnderManagementK":1258528.48498,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-07-20T12:15:04.867"},{"idVl":87416915,"shareCode":"sh45308","valuationDate":"2026-07-20","transmissionDate":"2026-07-21T12:05:04.67","netAssetValue":160.56,"assetUnderManagement":1256606.10958,"shareNumber":7826159.5727,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.56,"assetUnderManagementK":1256606.10958,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-07-21T12:10:05.41"},{"idVl":87430931,"shareCode":"sh45308","valuationDate":"2026-07-21","transmissionDate":"2026-07-22T12:05:01.227","netAssetValue":160.63,"assetUnderManagement":1257218.3433,"shareNumber":7826382.3556,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.63,"assetUnderManagementK":1257218.3433,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-07-22T12:10:05.817"},{"idVl":87446817,"shareCode":"sh45308","valuationDate":"2026-07-22","transmissionDate":"2026-07-23T12:05:00.397","netAssetValue":160.25,"assetUnderManagement":1254296.4344,"shareNumber":7826658.2218,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.25,"assetUnderManagementK":1254296.4344,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-07-23T12:10:04.33"},{"idVl":87460480,"shareCode":"sh45308","valuationDate":"2026-07-23","transmissionDate":"2026-07-24T12:05:04.427","netAssetValue":159.52,"assetUnderManagement":1248554.69345,"shareNumber":7826793.407,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.52,"assetUnderManagementK":1248554.69345,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-07-24T12:10:04.57"},{"idVl":87475354,"shareCode":"sh45308","valuationDate":"2026-07-24","transmissionDate":"2026-07-27T14:35:01.11","netAssetValue":160.02,"assetUnderManagement":1252687.41978,"shareNumber":7828066.1033,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.02,"assetUnderManagementK":1252687.41978,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-07-27T14:40:10.76"},{"idVl":87488905,"shareCode":"sh45308","valuationDate":"2026-07-27","transmissionDate":"2026-07-28T12:05:08.407","netAssetValue":160.25,"assetUnderManagement":1254357.61771,"shareNumber":7827386.3532,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.25,"assetUnderManagementK":1254357.61771,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-07-28T12:10:05.667"},{"idVl":87504583,"shareCode":"sh45308","valuationDate":"2026-07-28","transmissionDate":"2026-07-29T12:05:00.59","netAssetValue":160.52,"assetUnderManagement":1256534.88965,"shareNumber":7827735.1848,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.52,"assetUnderManagementK":1256534.88965,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-07-29T12:10:05.743"},{"idVl":87519314,"shareCode":"sh45308","valuationDate":"2026-07-29","transmissionDate":"2026-07-30T12:05:08.24","netAssetValue":159.98,"assetUnderManagement":1252259.45514,"shareNumber":7827132.0789,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.98,"assetUnderManagementK":1252259.45514,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-07-30T12:10:06.493"},{"idVl":87535588,"shareCode":"sh45308","valuationDate":"2026-07-30","transmissionDate":"2026-07-31T12:05:00.387","netAssetValue":160.35,"assetUnderManagement":1255286.20467,"shareNumber":7828392.2203,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.35,"assetUnderManagementK":1255286.20467,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-07-31T12:10:05.713"},{"idVl":87549491,"shareCode":"sh45308","valuationDate":"2026-07-31","transmissionDate":"2026-08-03T12:05:00.707","netAssetValue":160.29,"assetUnderManagement":1254693.91259,"shareNumber":7827496.2824,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.29,"assetUnderManagementK":1254693.91259,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-08-03T12:10:10.1"},{"idVl":87565896,"shareCode":"sh45308","valuationDate":"2026-08-03","transmissionDate":"2026-08-04T12:05:00.537","netAssetValue":161.02,"assetUnderManagement":1260139.43355,"shareNumber":7825530.1378,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":161.02,"assetUnderManagementK":1260139.43355,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-08-04T12:10:07.45"},{"idVl":87580371,"shareCode":"sh45308","valuationDate":"2026-08-04","transmissionDate":"2026-08-05T12:05:07.667","netAssetValue":161.72,"assetUnderManagement":1265550.50086,"shareNumber":7825529.288,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":161.72,"assetUnderManagementK":1265550.50086,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-08-05T12:10:07.87"},{"idVl":87595242,"shareCode":"sh45308","valuationDate":"2026-08-05","transmissionDate":"2026-08-06T12:05:00.387","netAssetValue":161.88,"assetUnderManagement":1265993.03804,"shareNumber":7820388.633,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":161.88,"assetUnderManagementK":1265993.03804,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-08-06T12:10:09.41"},{"idVl":87609208,"shareCode":"sh45308","valuationDate":"2026-08-06","transmissionDate":"2026-08-07T12:05:00.333","netAssetValue":162.02,"assetUnderManagement":1267596.82903,"shareNumber":7823462.5282,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":162.02,"assetUnderManagementK":1267596.82903,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-08-07T12:10:08.77"},{"idVl":87622981,"shareCode":"sh45308","valuationDate":"2026-08-07","transmissionDate":"2026-08-10T12:05:00.383","netAssetValue":162.29,"assetUnderManagement":1269469.31208,"shareNumber":7821773.4471,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":162.29,"assetUnderManagementK":1269469.31208,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-08-10T12:10:09.13"},{"idVl":87637689,"shareCode":"sh45308","valuationDate":"2026-08-10","transmissionDate":"2026-08-11T12:10:00.303","netAssetValue":162.05,"assetUnderManagement":1267576.72406,"shareNumber":7822011.7972,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":162.05,"assetUnderManagementK":1267576.72406,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-08-11T12:15:06.053"},{"idVl":87645479,"shareCode":"sh45308","valuationDate":"2026-08-11","transmissionDate":"2026-08-12T12:10:00.25","netAssetValue":162.22,"assetUnderManagement":1268939.63059,"shareNumber":7822004.3628,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":162.22,"assetUnderManagementK":1268939.63059,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-08-12T12:15:06.873"},{"idVl":87659817,"shareCode":"sh45308","valuationDate":"2026-08-12","transmissionDate":"2026-08-13T12:10:00.703","netAssetValue":161.89,"assetUnderManagement":1266032.61548,"shareNumber":7820268.7501,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":161.89,"assetUnderManagementK":1266032.61548,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-08-13T12:15:06.127"},{"idVl":87674598,"shareCode":"sh45308","valuationDate":"2026-08-13","transmissionDate":"2026-08-14T12:10:00.477","netAssetValue":161.93,"assetUnderManagement":1266299.48879,"shareNumber":7819593.549,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":161.93,"assetUnderManagementK":1266299.48879,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-08-14T12:15:06.323"},{"idVl":87695920,"shareCode":"sh45308","valuationDate":"2026-08-14","transmissionDate":"2026-08-17T14:35:00.507","netAssetValue":161.57,"assetUnderManagement":1268807.24956,"shareNumber":7852546.6278,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":161.57,"assetUnderManagementK":1268807.24956,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-08-17T14:40:03.14"},{"idVl":87709760,"shareCode":"sh45308","valuationDate":"2026-08-17","transmissionDate":"2026-08-18T12:10:01.93","netAssetValue":161.35,"assetUnderManagement":1267342.80293,"shareNumber":7854614.6803,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":161.35,"assetUnderManagementK":1267342.80293,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-08-18T12:15:04.393"},{"idVl":87725136,"shareCode":"sh45308","valuationDate":"2026-08-18","transmissionDate":"2026-08-19T14:35:00.66","netAssetValue":160.54,"assetUnderManagement":1261241.56945,"shareNumber":7856210.4248,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.54,"assetUnderManagementK":1261241.56945,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-08-19T14:40:07.81"},{"idVl":87738543,"shareCode":"sh45308","valuationDate":"2026-08-19","transmissionDate":"2026-08-20T12:05:00.73","netAssetValue":160.65,"assetUnderManagement":1262457.1169,"shareNumber":7858417.737,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.65,"assetUnderManagementK":1262457.1169,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-08-20T12:10:05.843"},{"idVl":87752556,"shareCode":"sh45308","valuationDate":"2026-08-20","transmissionDate":"2026-08-21T12:05:03.917","netAssetValue":160.56,"assetUnderManagement":1265694.41467,"shareNumber":7882563.3142,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.56,"assetUnderManagementK":1265694.41467,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-08-21T12:10:05.983"},{"idVl":87766029,"shareCode":"sh45308","valuationDate":"2026-08-21","transmissionDate":"2026-08-24T12:05:05.15","netAssetValue":160.88,"assetUnderManagement":1268121.29368,"shareNumber":7882336.9251,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.88,"assetUnderManagementK":1268121.29368,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-08-24T12:10:04.753"},{"idVl":87780945,"shareCode":"sh45308","valuationDate":"2026-08-24","transmissionDate":"2026-08-25T12:05:06.12","netAssetValue":160.75,"assetUnderManagement":1268419.74211,"shareNumber":7890444.9542,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.75,"assetUnderManagementK":1268419.74211,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-08-25T12:10:05.697"},{"idVl":87795067,"shareCode":"sh45308","valuationDate":"2026-08-25","transmissionDate":"2026-08-26T12:05:01.683","netAssetValue":161.07,"assetUnderManagement":1271010.39537,"shareNumber":7890987.211,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":161.07,"assetUnderManagementK":1271010.39537,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-08-26T12:10:04.857"},{"idVl":87811032,"shareCode":"sh45308","valuationDate":"2026-08-26","transmissionDate":"2026-08-27T14:35:30.47","netAssetValue":160.93,"assetUnderManagement":1269552.23241,"shareNumber":7888616.9914,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.93,"assetUnderManagementK":1269552.23241,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-08-27T14:40:03.89"},{"idVl":87824101,"shareCode":"sh45308","valuationDate":"2026-08-27","transmissionDate":"2026-08-28T12:05:11.157","netAssetValue":160.58,"assetUnderManagement":1267039.87191,"shareNumber":7890378.5841,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.58,"assetUnderManagementK":1267039.87191,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-08-28T12:10:05.907"},{"idVl":87837864,"shareCode":"sh45308","valuationDate":"2026-08-28","transmissionDate":"2026-08-31T12:05:00.667","netAssetValue":160.71,"assetUnderManagement":1267949.80577,"shareNumber":7889561.2124,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":160.71,"assetUnderManagementK":1267949.80577,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-08-31T12:10:07.127"},{"idVl":87852781,"shareCode":"sh45308","valuationDate":"2026-08-31","transmissionDate":"2026-09-01T12:05:00.337","netAssetValue":159.98,"assetUnderManagement":1262259.89276,"shareNumber":7889926.9362,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.98,"assetUnderManagementK":1262259.89276,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-09-01T12:10:05.843"},{"idVl":87867271,"shareCode":"sh45308","valuationDate":"2026-09-01","transmissionDate":"2026-09-02T12:05:00.353","netAssetValue":159.37,"assetUnderManagement":1257440.79187,"shareNumber":7889860.4951,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.37,"assetUnderManagementK":1257440.79187,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-09-02T12:10:07.373"},{"idVl":87883137,"shareCode":"sh45308","valuationDate":"2026-09-02","transmissionDate":"2026-09-03T14:35:00.597","netAssetValue":158.95,"assetUnderManagement":1254266.72826,"shareNumber":7890508.1632,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":158.95,"assetUnderManagementK":1254266.72826,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-09-03T14:40:05.01"},{"idVl":87896392,"shareCode":"sh45308","valuationDate":"2026-09-03","transmissionDate":"2026-09-04T12:05:00.347","netAssetValue":159.31,"assetUnderManagement":1256621.75039,"shareNumber":7887584.0707,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.31,"assetUnderManagementK":1256621.75039,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-09-04T12:10:06.067"},{"idVl":87910496,"shareCode":"sh45308","valuationDate":"2026-09-04","transmissionDate":"2026-09-07T12:05:00.427","netAssetValue":159.42,"assetUnderManagement":1257276.21787,"shareNumber":7886499.2212,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.42,"assetUnderManagementK":1257276.21787,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-09-07T12:10:07.59"},{"idVl":87925611,"shareCode":"sh45308","valuationDate":"2026-09-07","transmissionDate":"2026-09-08T12:05:00.36","netAssetValue":159.17,"assetUnderManagement":1255304.28895,"shareNumber":7886127.4635,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.17,"assetUnderManagementK":1255304.28895,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-09-08T12:10:07.473"},{"idVl":87939209,"shareCode":"sh45308","valuationDate":"2026-09-08","transmissionDate":"2026-09-09T12:05:00.373","netAssetValue":159.16,"assetUnderManagement":1256735.36801,"shareNumber":7895557.1768,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":159.16,"assetUnderManagementK":1256735.36801,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-09-09T12:20:13.887"},{"idVl":87954162,"shareCode":"sh45308","valuationDate":"2026-09-09","transmissionDate":"2026-09-10T12:05:00.383","netAssetValue":157.95,"assetUnderManagement":1247011.65842,"shareNumber":7894612.9211,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.95,"assetUnderManagementK":1247011.65842,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-09-10T12:10:09.41"},{"idVl":87968962,"shareCode":"sh45308","valuationDate":"2026-09-10","transmissionDate":"2026-09-11T12:05:00.723","netAssetValue":157.06,"assetUnderManagement":1240129.99099,"shareNumber":7895836.7894,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.06,"assetUnderManagementK":1240129.99099,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-09-11T12:10:05.79"},{"idVl":87982965,"shareCode":"sh45308","valuationDate":"2026-09-11","transmissionDate":"2026-09-14T12:05:00.407","netAssetValue":157.17,"assetUnderManagement":1236484.71354,"shareNumber":7866933.6033,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.17,"assetUnderManagementK":1236484.71354,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-09-14T12:10:07"},{"idVl":87999068,"shareCode":"sh45308","valuationDate":"2026-09-14","transmissionDate":"2026-09-15T14:35:00.367","netAssetValue":156.21,"assetUnderManagement":1229052.76164,"shareNumber":7867468.0741,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.21,"assetUnderManagementK":1229052.76164,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-09-15T14:40:04.91"},{"idVl":88012384,"shareCode":"sh45308","valuationDate":"2026-09-15","transmissionDate":"2026-09-16T12:10:05.213","netAssetValue":156.09,"assetUnderManagement":1228180.03727,"shareNumber":7868370.9907,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.09,"assetUnderManagementK":1228180.03727,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-09-16T12:15:06.737"},{"idVl":88037580,"shareCode":"sh45308","valuationDate":"2026-09-16","transmissionDate":"2026-09-17T20:10:00.363","netAssetValue":156.65,"assetUnderManagement":1232754.12913,"shareNumber":7869152.794,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.65,"assetUnderManagementK":1232754.12913,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-09-17T20:15:23.473"},{"idVl":88041119,"shareCode":"sh45308","valuationDate":"2026-09-17","transmissionDate":"2026-09-18T12:10:01.343","netAssetValue":157.21,"assetUnderManagement":1237699.87928,"shareNumber":7872814.1888,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.21,"assetUnderManagementK":1237699.87928,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-09-18T12:15:05.963"},{"idVl":88055220,"shareCode":"sh45308","valuationDate":"2026-09-18","transmissionDate":"2026-09-21T12:10:01.433","netAssetValue":156.34,"assetUnderManagement":1230894.72644,"shareNumber":7873057.2783,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.34,"assetUnderManagementK":1230894.72644,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-09-21T12:15:06.543"},{"idVl":88071250,"shareCode":"sh45308","valuationDate":"2026-09-21","transmissionDate":"2026-09-22T14:40:00.963","netAssetValue":157.04,"assetUnderManagement":1236486.01313,"shareNumber":7873207.394,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.04,"assetUnderManagementK":1236486.01313,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-09-22T14:45:03.417"},{"idVl":88099239,"shareCode":"sh45308","valuationDate":"2026-09-23","transmissionDate":"2026-09-24T12:10:06.177","netAssetValue":156.67,"assetUnderManagement":1233068.62557,"shareNumber":7870000.6352,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.67,"assetUnderManagementK":1233068.62557,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-09-24T12:15:05.417"},{"idVl":88100358,"shareCode":"sh45308","valuationDate":"2026-09-22","transmissionDate":"2026-09-24T14:25:02.807","netAssetValue":157.42,"assetUnderManagement":1239387.88258,"shareNumber":7872791.9247,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":157.42,"assetUnderManagementK":1239387.88258,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-09-24T14:30:07.803"},{"idVl":88114301,"shareCode":"sh45308","valuationDate":"2026-09-24","transmissionDate":"2026-09-25T12:10:01.01","netAssetValue":155.98,"assetUnderManagement":1228149.56964,"shareNumber":7873708.5878,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":155.98,"assetUnderManagementK":1228149.56964,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-09-25T12:15:06.007"},{"idVl":88127653,"shareCode":"sh45308","valuationDate":"2026-09-25","transmissionDate":"2026-09-28T12:10:00.61","netAssetValue":156.1,"assetUnderManagement":1229132.10471,"shareNumber":7873659.7235,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.1,"assetUnderManagementK":1229132.10471,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-09-28T12:15:07.437"},{"idVl":88142597,"shareCode":"sh45308","valuationDate":"2026-09-28","transmissionDate":"2026-09-29T12:10:00.267","netAssetValue":155.81,"assetUnderManagement":1226070.05606,"shareNumber":7868773.548,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":155.81,"assetUnderManagementK":1226070.05606,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-09-29T12:15:06.417"},{"idVl":88156953,"shareCode":"sh45308","valuationDate":"2026-09-29","transmissionDate":"2026-09-30T12:10:11.567","netAssetValue":156.15,"assetUnderManagement":1228786.48276,"shareNumber":7869232.7409,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.15,"assetUnderManagementK":1228786.48276,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-09-30T12:15:03.573"},{"idVl":88173050,"shareCode":"sh45308","valuationDate":"2026-09-30","transmissionDate":"2026-10-01T14:40:00.52","netAssetValue":156.08,"assetUnderManagement":1228186.41937,"shareNumber":7868554.1053,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.08,"assetUnderManagementK":1228186.41937,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-10-01T14:45:04.61"},{"idVl":88186562,"shareCode":"sh45308","valuationDate":"2026-10-01","transmissionDate":"2026-10-02T12:10:02.747","netAssetValue":155.71,"assetUnderManagement":1225488.71454,"shareNumber":7869951.4575,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":155.71,"assetUnderManagementK":1225488.71454,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-10-02T12:15:05.01"},{"idVl":88201467,"shareCode":"sh45308","valuationDate":"2026-10-02","transmissionDate":"2026-10-05T12:05:03.323","netAssetValue":156.08,"assetUnderManagement":1228304.49139,"shareNumber":7869280.6698,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":156.08,"assetUnderManagementK":1228304.49139,"cancellation":false,"externalCode":"FR0011037894","warningIndicator":false,"controlIndicator":false,"remitter":"MBX-NIMos-vl.amf@natixis.com","modificationDate":"2026-10-05T12:10:05.01"}],"couponDTOS":[],"corporateActionDTOS":[]}